Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-16 00:00:00.911 075 13092.88 517.96 57055.52 88888.00 2009-03-16 00:00:01.911 075 13093.14 518.20 57056.13 88888.00 2009-03-16 00:00:02.911 075 13093.40 517.46 57056.25 88888.00 2009-03-16 00:00:03.911 075 13093.53 518.08 57056.13 88888.00 2009-03-16 00:00:04.911 075 13093.79 517.71 57055.28 88888.00 2009-03-16 00:00:05.911 075 13093.79 517.59 57056.50 88888.00 2009-03-16 00:00:06.911 075 13092.88 517.09 57055.64 88888.00 2009-03-16 00:00:07.911 075 13093.01 518.58 57056.25 88888.00 2009-03-16 00:00:08.911 075 13093.53 517.83 57056.01 88888.00 2009-03-16 00:00:09.911 075 13092.62 517.46 57055.77 88888.00 2009-03-16 00:00:10.911 075 13093.14 517.71 57055.77 88888.00 2009-03-16 00:00:11.911 075 13093.27 517.46 57055.64 88888.00 2009-03-16 00:00:12.911 075 13093.27 517.59 57055.64 88888.00 2009-03-16 00:00:13.911 075 13092.49 516.97 57056.01 88888.00 2009-03-16 00:00:14.911 075 13093.14 517.46 57055.89 88888.00 2009-03-16 00:00:15.911 075 13092.49 517.71 57056.13 88888.00 2009-03-16 00:00:16.911 075 13092.62 517.34 57056.01 88888.00 2009-03-16 00:00:17.911 075 13092.49 516.84 57055.77 88888.00 2009-03-16 00:00:18.911 075 13092.62 517.09 57055.40 88888.00 2009-03-16 00:00:19.911 075 13092.75 517.34 57055.64 88888.00 2009-03-16 00:00:20.911 075 13092.36 517.34 57055.52 88888.00 2009-03-16 00:00:21.911 075 13092.62 517.21 57055.40 88888.00 2009-03-16 00:00:22.911 075 13092.75 515.48 57054.79 88888.00 2009-03-16 00:00:23.911 075 13092.36 516.59 57055.77 88888.00 2009-03-16 00:00:24.911 075 13092.62 517.09 57054.79 88888.00 2009-03-16 00:00:25.911 075 13091.97 516.47 57055.64 88888.00 2009-03-16 00:00:26.911 075 13092.36 516.59 57054.91 88888.00 2009-03-16 00:00:27.911 075 13092.36 516.35 57055.28 88888.00 2009-03-16 00:00:28.911 075 13092.10 516.47 57054.91 88888.00 2009-03-16 00:00:29.911 075 13091.19 516.84 57055.52 88888.00 2009-03-16 00:00:30.911 075 13092.36 516.72 57055.03 88888.00 2009-03-16 00:00:31.911 075 13091.58 516.84 57054.42 88888.00 2009-03-16 00:00:32.911 075 13091.71 516.47 57056.01 88888.00 2009-03-16 00:00:33.911 075 13091.45 516.22 57054.30 88888.00 2009-03-16 00:00:34.911 075 13091.06 516.22 57055.52 88888.00 2009-03-16 00:00:35.911 075 13091.19 516.22 57055.16 88888.00 2009-03-16 00:00:36.911 075 13091.45 516.35 57054.18 88888.00 2009-03-16 00:00:37.911 075 13090.80 515.73 57054.54 88888.00 2009-03-16 00:00:38.911 075 13091.19 515.85 57054.42 88888.00 2009-03-16 00:00:39.911 075 13091.84 516.47 57054.30 88888.00 2009-03-16 00:00:40.911 075 13091.19 516.47 57055.16 88888.00 2009-03-16 00:00:41.911 075 13090.54 515.85 57054.79 88888.00 2009-03-16 00:00:42.911 075 13091.45 516.72 57054.54 88888.00 2009-03-16 00:00:43.911 075 13091.32 515.97 57054.67 88888.00 2009-03-16 00:00:44.911 075 13091.06 515.73 57054.67 88888.00 2009-03-16 00:00:45.911 075 13090.93 516.47 57055.89 88888.00 2009-03-16 00:00:46.911 075 13090.93 516.10 57054.67 88888.00 2009-03-16 00:00:47.911 075 13091.45 515.97 57054.91 88888.00 2009-03-16 00:00:48.911 075 13091.32 516.22 57053.81 88888.00 2009-03-16 00:00:49.911 075 13091.19 515.48 57054.54 88888.00 2009-03-16 00:00:50.911 075 13091.58 516.35 57054.79 88888.00 2009-03-16 00:00:51.911 075 13091.06 515.73 57054.67 88888.00 2009-03-16 00:00:52.911 075 13091.58 515.85 57055.03 88888.00 2009-03-16 00:00:53.911 075 13091.32 515.85 57054.54 88888.00 2009-03-16 00:00:54.911 075 13091.32 515.48 57054.18 88888.00 2009-03-16 00:00:55.911 075 13091.32 516.22 57054.54 88888.00 2009-03-16 00:00:56.911 075 13091.32 515.85 57054.54 88888.00 2009-03-16 00:00:57.911 075 13091.58 515.85 57054.42 88888.00 2009-03-16 00:00:58.911 075 13091.32 515.60 57054.30 88888.00 2009-03-16 00:00:59.911 075 13090.93 515.85 57054.91 88888.00 2009-03-16 00:01:00.911 075 13091.58 516.10 57054.05 88888.00 2009-03-16 00:01:01.911 075 13091.84 515.85 57054.54 88888.00 2009-03-16 00:01:02.911 075 13092.10 516.22 57054.79 88888.00 2009-03-16 00:01:03.911 075 13091.58 515.85 57054.79 88888.00 2009-03-16 00:01:04.911 075 13092.10 515.73 57054.67 88888.00 2009-03-16 00:01:05.911 075 13091.45 516.47 57054.79 88888.00 2009-03-16 00:01:06.911 075 13091.06 515.48 57054.42 88888.00 2009-03-16 00:01:07.911 075 13091.19 516.35 57055.03 88888.00 2009-03-16 00:01:08.911 075 13091.32 516.47 57055.16 88888.00 2009-03-16 00:01:09.911 075 13091.97 516.47 57054.54 88888.00 2009-03-16 00:01:10.911 075 13091.06 515.97 57054.79 88888.00 2009-03-16 00:01:11.911 075 13090.93 515.73 57054.67 88888.00 2009-03-16 00:01:12.911 075 13090.67 516.35 57054.30 88888.00 2009-03-16 00:01:13.911 075 13091.06 516.35 57054.91 88888.00 2009-03-16 00:01:14.911 075 13090.54 516.22 57054.79 88888.00 2009-03-16 00:01:15.911 075 13090.80 515.85 57054.42 88888.00 2009-03-16 00:01:16.911 075 13090.54 517.09 57054.54 88888.00 2009-03-16 00:01:17.911 075 13089.63 516.59 57054.67 88888.00 2009-03-16 00:01:18.911 075 13090.54 516.59 57054.54 88888.00 2009-03-16 00:01:19.911 075 13089.76 516.59 57054.05 88888.00 2009-03-16 00:01:20.911 075 13089.76 516.84 57054.42 88888.00 2009-03-16 00:01:21.911 075 13089.38 516.72 57054.91 88888.00 2009-03-16 00:01:22.911 075 13089.76 516.84 57054.54 88888.00 2009-03-16 00:01:23.911 075 13088.99 516.72 57054.18 88888.00 2009-03-16 00:01:24.911 075 13088.60 516.47 57054.42 88888.00 2009-03-16 00:01:25.911 075 13089.25 516.59 57054.18 88888.00 2009-03-16 00:01:26.911 075 13089.12 516.22 57054.18 88888.00 2009-03-16 00:01:27.911 075 13089.25 516.10 57054.42 88888.00 2009-03-16 00:01:28.911 075 13088.47 516.84 57054.42 88888.00 2009-03-16 00:01:29.911 075 13088.08 515.97 57054.05 88888.00 2009-03-16 00:01:30.911 075 13087.82 516.22 57053.81 88888.00 2009-03-16 00:01:31.911 075 13088.34 516.47 57053.57 88888.00 2009-03-16 00:01:32.911 075 13087.95 516.84 57054.42 88888.00 2009-03-16 00:01:33.911 075 13088.86 516.22 57054.67 88888.00 2009-03-16 00:01:34.911 075 13087.82 516.47 57054.30 88888.00 2009-03-16 00:01:35.911 075 13088.21 516.35 57054.54 88888.00 2009-03-16 00:01:36.911 075 13088.86 516.35 57053.93 88888.00 2009-03-16 00:01:37.911 075 13088.60 516.84 57054.05 88888.00 2009-03-16 00:01:38.911 075 13088.34 516.47 57054.67 88888.00 2009-03-16 00:01:39.911 075 13088.21 516.84 57054.05 88888.00 2009-03-16 00:01:40.911 075 13088.60 516.47 57054.79 88888.00 2009-03-16 00:01:41.911 075 13088.21 516.59 57054.18 88888.00 2009-03-16 00:01:42.911 075 13088.86 516.35 57054.05 88888.00 2009-03-16 00:01:43.911 075 13088.73 516.72 57054.30 88888.00 2009-03-16 00:01:44.911 075 13088.60 516.97 57054.30 88888.00 2009-03-16 00:01:45.911 075 13088.60 516.97 57054.67 88888.00 2009-03-16 00:01:46.911 075 13088.73 517.46 57054.42 88888.00 2009-03-16 00:01:47.911 075 13088.08 517.46 57053.81 88888.00 2009-03-16 00:01:48.911 075 13088.73 517.46 57055.03 88888.00 2009-03-16 00:01:49.911 075 13087.95 517.21 57054.79 88888.00 2009-03-16 00:01:50.911 075 13088.99 517.34 57054.79 88888.00 2009-03-16 00:01:51.911 075 13088.21 516.97 57054.05 88888.00 2009-03-16 00:01:52.911 075 13088.60 517.21 57054.05 88888.00 2009-03-16 00:01:53.911 075 13088.86 517.46 57054.54 88888.00 2009-03-16 00:01:54.911 075 13088.99 517.59 57054.91 88888.00 2009-03-16 00:01:55.911 075 13088.73 517.34 57054.79 88888.00 2009-03-16 00:01:56.911 075 13088.86 517.83 57054.91 88888.00 2009-03-16 00:01:57.911 075 13088.08 517.96 57054.67 88888.00 2009-03-16 00:01:58.911 075 13089.12 517.46 57054.54 88888.00 2009-03-16 00:01:59.911 075 13088.86 517.46 57054.30 88888.00 2009-03-16 00:02:00.911 075 13088.99 517.71 57054.91 88888.00 2009-03-16 00:02:01.911 075 13088.34 517.71 57054.67 88888.00 2009-03-16 00:02:02.911 075 13088.73 517.83 57054.67 88888.00 2009-03-16 00:02:03.911 075 13089.25 518.08 57055.16 88888.00 2009-03-16 00:02:04.911 075 13089.63 517.96 57055.52 88888.00 2009-03-16 00:02:05.911 075 13089.25 518.45 57055.40 88888.00 2009-03-16 00:02:06.911 075 13089.63 518.20 57054.42 88888.00 2009-03-16 00:02:07.911 075 13089.76 518.33 57054.79 88888.00 2009-03-16 00:02:08.911 075 13088.99 518.20 57055.03 88888.00 2009-03-16 00:02:09.911 075 13089.89 517.59 57054.67 88888.00 2009-03-16 00:02:10.911 075 13089.63 518.33 57054.91 88888.00 2009-03-16 00:02:11.911 075 13089.50 518.08 57054.30 88888.00 2009-03-16 00:02:12.911 075 13089.63 518.33 57055.77 88888.00 2009-03-16 00:02:13.911 075 13089.50 518.33 57055.28 88888.00 2009-03-16 00:02:14.911 075 13090.15 517.46 57055.64 88888.00 2009-03-16 00:02:15.911 075 13090.15 518.58 57055.16 88888.00 2009-03-16 00:02:16.911 075 13089.89 518.58 57055.52 88888.00 2009-03-16 00:02:17.911 075 13090.28 517.71 57055.03 88888.00 2009-03-16 00:02:18.911 075 13090.54 518.70 57055.52 88888.00 2009-03-16 00:02:19.911 075 13091.19 518.45 57056.13 88888.00 2009-03-16 00:02:20.911 075 13090.02 518.08 57055.40 88888.00 2009-03-16 00:02:21.911 075 13090.28 518.70 57055.52 88888.00 2009-03-16 00:02:22.911 075 13090.54 517.59 57055.28 88888.00 2009-03-16 00:02:23.911 075 13090.80 517.83 57055.28 88888.00 2009-03-16 00:02:24.911 075 13090.80 517.59 57055.16 88888.00 2009-03-16 00:02:25.911 075 13090.67 518.58 57055.40 88888.00 2009-03-16 00:02:26.911 075 13089.76 517.34 57055.28 88888.00 2009-03-16 00:02:27.911 075 13090.54 517.96 57055.52 88888.00 2009-03-16 00:02:28.911 075 13089.89 518.08 57055.28 88888.00 2009-03-16 00:02:29.911 075 13090.54 517.96 57055.28 88888.00 2009-03-16 00:02:30.911 075 13090.41 518.20 57055.03 88888.00 2009-03-16 00:02:31.911 075 13090.15 517.83 57055.03 88888.00 2009-03-16 00:02:32.911 075 13090.67 518.20 57055.16 88888.00 2009-03-16 00:02:33.911 075 13090.15 517.59 57055.03 88888.00 2009-03-16 00:02:34.911 075 13089.76 517.83 57055.28 88888.00 2009-03-16 00:02:35.911 075 13090.28 517.71 57054.54 88888.00 2009-03-16 00:02:36.911 075 13089.89 517.59 57054.91 88888.00 2009-03-16 00:02:37.911 075 13091.19 517.71 57055.28 88888.00 2009-03-16 00:02:38.911 075 13089.63 518.20 57055.28 88888.00 2009-03-16 00:02:39.911 075 13090.15 518.45 57055.16 88888.00 2009-03-16 00:02:40.911 075 13090.02 517.96 57054.54 88888.00 2009-03-16 00:02:41.911 075 13090.93 518.33 57054.91 88888.00 2009-03-16 00:02:42.911 075 13090.41 518.20 57055.16 88888.00 2009-03-16 00:02:43.911 075 13089.63 518.33 57055.64 88888.00 2009-03-16 00:02:44.911 075 13089.38 518.08 57055.16 88888.00 2009-03-16 00:02:45.911 075 13090.41 518.20 57055.03 88888.00 2009-03-16 00:02:46.911 075 13089.12 518.45 57054.18 88888.00 2009-03-16 00:02:47.911 075 13090.02 518.33 57054.91 88888.00 2009-03-16 00:02:48.911 075 13090.15 518.33 57054.91 88888.00 2009-03-16 00:02:49.911 075 13090.02 518.45 57054.91 88888.00 2009-03-16 00:02:50.911 075 13088.86 517.83 57054.79 88888.00 2009-03-16 00:02:51.911 075 13088.99 517.96 57054.18 88888.00 2009-03-16 00:02:52.911 075 13088.99 518.33 57054.30 88888.00 2009-03-16 00:02:53.911 075 13089.25 517.34 57054.42 88888.00 2009-03-16 00:02:54.911 075 13089.76 518.33 57054.42 88888.00 2009-03-16 00:02:55.911 075 13088.86 518.58 57054.67 88888.00 2009-03-16 00:02:56.911 075 13088.99 518.20 57054.42 88888.00 2009-03-16 00:02:57.911 075 13089.89 517.09 57053.32 88888.00 2009-03-16 00:02:58.911 075 13089.76 517.21 57053.93 88888.00 2009-03-16 00:02:59.911 075 13090.15 517.34 57053.93 88888.00 2009-03-16 00:03:00.911 075 13089.63 517.34 57053.45 88888.00 2009-03-16 00:03:01.911 075 13089.63 517.46 57053.45 88888.00 2009-03-16 00:03:02.911 075 13089.38 517.21 57053.20 88888.00 2009-03-16 00:03:03.911 075 13089.50 517.21 57053.69 88888.00 2009-03-16 00:03:04.911 075 13090.15 516.97 57053.57 88888.00 2009-03-16 00:03:05.911 075 13090.02 517.46 57053.69 88888.00 2009-03-16 00:03:06.911 075 13090.54 516.84 57053.45 88888.00 2009-03-16 00:03:07.911 075 13089.76 517.09 57053.81 88888.00 2009-03-16 00:03:08.911 075 13090.02 517.46 57053.69 88888.00 2009-03-16 00:03:09.911 075 13090.15 516.72 57053.69 88888.00 2009-03-16 00:03:10.911 075 13090.02 517.34 57054.05 88888.00 2009-03-16 00:03:11.911 075 13090.15 517.34 57053.81 88888.00 2009-03-16 00:03:12.911 075 13090.28 516.84 57053.57 88888.00 2009-03-16 00:03:13.911 075 13090.28 517.21 57054.54 88888.00 2009-03-16 00:03:14.911 075 13090.54 517.09 57054.05 88888.00 2009-03-16 00:03:15.911 075 13090.28 517.59 57054.05 88888.00 2009-03-16 00:03:16.911 075 13090.54 516.97 57053.45 88888.00 2009-03-16 00:03:17.911 075 13090.28 517.46 57053.81 88888.00 2009-03-16 00:03:18.911 075 13090.41 517.83 57053.45 88888.00 2009-03-16 00:03:19.911 075 13090.28 517.34 57053.45 88888.00 2009-03-16 00:03:20.911 075 13089.89 517.21 57053.93 88888.00 2009-03-16 00:03:21.911 075 13090.28 517.59 57054.42 88888.00 2009-03-16 00:03:22.911 075 13089.89 517.09 57053.81 88888.00 2009-03-16 00:03:23.911 075 13090.28 517.71 57053.32 88888.00 2009-03-16 00:03:24.911 075 13090.28 517.83 57054.42 88888.00 2009-03-16 00:03:25.911 075 13090.54 517.09 57053.08 88888.00 2009-03-16 00:03:26.911 075 13089.50 517.59 57053.81 88888.00 2009-03-16 00:03:27.911 075 13090.67 518.08 57053.57 88888.00 2009-03-16 00:03:28.911 075 13090.02 517.96 57053.69 88888.00 2009-03-16 00:03:29.911 075 13090.41 517.83 57053.81 88888.00 2009-03-16 00:03:30.911 075 13090.15 518.20 57053.69 88888.00 2009-03-16 00:03:31.911 075 13090.41 517.21 57054.05 88888.00 2009-03-16 00:03:32.911 075 13090.28 518.08 57053.93 88888.00 2009-03-16 00:03:33.911 075 13089.89 517.83 57053.20 88888.00 2009-03-16 00:03:34.911 075 13090.28 517.96 57053.57 88888.00 2009-03-16 00:03:35.911 075 13089.63 518.20 57053.93 88888.00 2009-03-16 00:03:36.911 075 13090.41 517.83 57053.81 88888.00 2009-03-16 00:03:37.911 075 13089.89 517.34 57054.05 88888.00 2009-03-16 00:03:38.911 075 13090.02 517.83 57053.57 88888.00 2009-03-16 00:03:39.911 075 13090.15 518.20 57054.05 88888.00 2009-03-16 00:03:40.911 075 13090.02 517.96 57054.18 88888.00 2009-03-16 00:03:41.911 075 13090.80 517.96 57054.05 88888.00 2009-03-16 00:03:42.911 075 13089.76 517.96 57053.57 88888.00 2009-03-16 00:03:43.911 075 13090.15 517.96 57053.93 88888.00 2009-03-16 00:03:44.911 075 13090.28 517.46 57055.16 88888.00 2009-03-16 00:03:45.911 075 13089.89 518.08 57054.42 88888.00 2009-03-16 00:03:46.911 075 13089.25 517.96 57053.81 88888.00 2009-03-16 00:03:47.911 075 13089.89 518.70 57055.16 88888.00 2009-03-16 00:03:48.911 075 13089.89 517.59 57054.67 88888.00 2009-03-16 00:03:49.911 075 13089.50 518.08 57054.54 88888.00 2009-03-16 00:03:50.911 075 13089.63 517.83 57054.18 88888.00 2009-03-16 00:03:51.911 075 13090.02 517.83 57054.54 88888.00 2009-03-16 00:03:52.911 075 13089.76 517.71 57055.03 88888.00 2009-03-16 00:03:53.911 075 13090.28 517.83 57054.18 88888.00 2009-03-16 00:03:54.911 075 13089.63 517.83 57054.67 88888.00 2009-03-16 00:03:55.911 075 13089.63 518.20 57055.16 88888.00 2009-03-16 00:03:56.911 075 13090.28 518.58 57054.67 88888.00 2009-03-16 00:03:57.911 075 13089.76 518.08 57055.16 88888.00 2009-03-16 00:03:58.911 075 13089.89 518.08 57055.52 88888.00 2009-03-16 00:03:59.911 075 13090.28 518.08 57054.91 88888.00 2009-03-16 00:04:00.911 075 13090.02 517.96 57055.16 88888.00 2009-03-16 00:04:01.911 075 13090.15 517.59 57054.79 88888.00 2009-03-16 00:04:02.911 075 13090.54 517.71 57054.30 88888.00 2009-03-16 00:04:03.911 075 13090.28 517.96 57055.64 88888.00 2009-03-16 00:04:04.911 075 13090.93 517.96 57055.03 88888.00 2009-03-16 00:04:05.911 075 13090.28 518.33 57055.03 88888.00 2009-03-16 00:04:06.911 075 13090.67 518.20 57055.52 88888.00 2009-03-16 00:04:07.911 075 13090.15 518.20 57055.77 88888.00 2009-03-16 00:04:08.911 075 13090.93 518.58 57055.89 88888.00 2009-03-16 00:04:09.911 075 13090.67 518.20 57055.77 88888.00 2009-03-16 00:04:10.911 075 13091.19 518.08 57054.67 88888.00 2009-03-16 00:04:11.911 075 13090.67 518.20 57055.52 88888.00 2009-03-16 00:04:12.911 075 13090.80 517.46 57055.40 88888.00 2009-03-16 00:04:13.911 075 13091.19 517.83 57055.52 88888.00 2009-03-16 00:04:14.911 075 13091.19 517.71 57055.16 88888.00 2009-03-16 00:04:15.911 075 13090.80 517.83 57055.40 88888.00 2009-03-16 00:04:16.911 075 13091.58 518.33 57055.52 88888.00 2009-03-16 00:04:17.911 075 13091.58 518.45 57055.28 88888.00 2009-03-16 00:04:18.911 075 13091.19 517.96 57055.40 88888.00 2009-03-16 00:04:19.911 075 13090.93 517.59 57056.01 88888.00 2009-03-16 00:04:20.911 075 13090.41 518.58 57055.89 88888.00 2009-03-16 00:04:21.911 075 13090.93 518.20 57055.77 88888.00 2009-03-16 00:04:22.911 075 13091.06 518.33 57056.50 88888.00 2009-03-16 00:04:23.911 075 13091.84 518.45 57055.64 88888.00 2009-03-16 00:04:24.911 075 13091.45 517.83 57055.77 88888.00 2009-03-16 00:04:25.911 075 13090.80 518.70 57056.25 88888.00 2009-03-16 00:04:26.911 075 13090.67 518.20 57055.77 88888.00 2009-03-16 00:04:27.911 075 13090.80 518.20 57055.40 88888.00 2009-03-16 00:04:28.911 075 13090.67 518.33 57056.13 88888.00 2009-03-16 00:04:29.911 075 13091.45 518.20 57055.03 88888.00 2009-03-16 00:04:30.911 075 13090.54 518.20 57055.89 88888.00 2009-03-16 00:04:31.911 075 13090.67 518.70 57055.52 88888.00 2009-03-16 00:04:32.911 075 13091.06 518.58 57056.01 88888.00 2009-03-16 00:04:33.911 075 13090.54 518.58 57056.38 88888.00 2009-03-16 00:04:34.911 075 13090.54 518.58 57056.13 88888.00 2009-03-16 00:04:35.911 075 13090.67 518.58 57055.89 88888.00 2009-03-16 00:04:36.911 075 13090.80 517.96 57055.52 88888.00 2009-03-16 00:04:37.911 075 13089.63 518.08 57056.01 88888.00 2009-03-16 00:04:38.911 075 13090.28 518.58 57055.89 88888.00 2009-03-16 00:04:39.911 075 13089.63 517.71 57056.25 88888.00 2009-03-16 00:04:40.911 075 13090.15 517.83 57054.91 88888.00 2009-03-16 00:04:41.911 075 13090.02 517.59 57055.64 88888.00 2009-03-16 00:04:42.911 075 13090.15 517.83 57055.16 88888.00 2009-03-16 00:04:43.911 075 13090.41 517.34 57056.01 88888.00 2009-03-16 00:04:44.911 075 13090.02 518.33 57055.77 88888.00 2009-03-16 00:04:45.911 075 13090.15 517.83 57055.28 88888.00 2009-03-16 00:04:46.911 075 13090.15 518.20 57055.28 88888.00 2009-03-16 00:04:47.911 075 13089.38 517.71 57054.79 88888.00 2009-03-16 00:04:48.911 075 13089.76 517.83 57055.52 88888.00 2009-03-16 00:04:49.911 075 13090.15 518.08 57055.40 88888.00 2009-03-16 00:04:50.911 075 13090.15 518.08 57055.16 88888.00 2009-03-16 00:04:51.911 075 13090.41 518.45 57055.40 88888.00 2009-03-16 00:04:52.911 075 13090.67 518.20 57056.01 88888.00 2009-03-16 00:04:53.911 075 13090.67 518.45 57055.40 88888.00 2009-03-16 00:04:54.911 075 13090.93 518.20 57055.28 88888.00 2009-03-16 00:04:55.911 075 13090.41 518.33 57055.40 88888.00 2009-03-16 00:04:56.911 075 13090.41 518.33 57055.52 88888.00 2009-03-16 00:04:57.911 075 13090.67 518.08 57055.03 88888.00 2009-03-16 00:04:58.910 075 13090.93 518.45 57055.64 88888.00 2009-03-16 00:04:59.910 075 13090.54 518.08 57055.89 88888.00 2009-03-16 00:05:00.910 075 13090.67 518.82 57055.40 88888.00 2009-03-16 00:05:01.910 075 13090.41 518.08 57055.52 88888.00 2009-03-16 00:05:02.910 075 13090.67 518.58 57055.40 88888.00 2009-03-16 00:05:03.910 075 13090.15 518.82 57055.16 88888.00 2009-03-16 00:05:04.910 075 13090.15 519.07 57055.52 88888.00 2009-03-16 00:05:05.910 075 13090.67 518.45 57055.28 88888.00 2009-03-16 00:05:06.910 075 13090.15 518.45 57054.91 88888.00 2009-03-16 00:05:07.910 075 13090.28 518.33 57055.52 88888.00 2009-03-16 00:05:08.910 075 13090.41 518.95 57055.52 88888.00 2009-03-16 00:05:09.910 075 13090.80 518.58 57055.28 88888.00 2009-03-16 00:05:10.910 075 13090.67 518.58 57054.67 88888.00 2009-03-16 00:05:11.910 075 13090.28 518.33 57055.77 88888.00 2009-03-16 00:05:12.910 075 13090.02 517.83 57054.18 88888.00 2009-03-16 00:05:13.910 075 13090.28 517.96 57054.42 88888.00 2009-03-16 00:05:14.910 075 13089.89 517.71 57054.79 88888.00 2009-03-16 00:05:15.910 075 13090.41 518.08 57055.64 88888.00 2009-03-16 00:05:16.910 075 13090.28 518.58 57055.52 88888.00 2009-03-16 00:05:17.910 075 13090.41 518.33 57055.64 88888.00 2009-03-16 00:05:18.910 075 13090.28 518.33 57055.03 88888.00 2009-03-16 00:05:19.910 075 13090.93 517.71 57055.77 88888.00 2009-03-16 00:05:20.910 075 13090.28 517.96 57055.16 88888.00 2009-03-16 00:05:21.910 075 13091.32 518.20 57054.79 88888.00 2009-03-16 00:05:22.910 075 13090.93 516.97 57055.40 88888.00 2009-03-16 00:05:23.910 075 13090.54 517.83 57055.77 88888.00 2009-03-16 00:05:24.910 075 13090.80 517.83 57054.91 88888.00 2009-03-16 00:05:25.910 075 13091.32 517.59 57055.16 88888.00 2009-03-16 00:05:26.910 075 13091.06 517.83 57055.52 88888.00 2009-03-16 00:05:27.910 075 13091.19 516.97 57055.03 88888.00 2009-03-16 00:05:28.910 075 13090.54 517.46 57054.91 88888.00 2009-03-16 00:05:29.910 075 13090.93 517.21 57055.28 88888.00 2009-03-16 00:05:30.910 075 13091.71 517.21 57055.03 88888.00 2009-03-16 00:05:31.910 075 13091.19 517.83 57055.52 88888.00 2009-03-16 00:05:32.910 075 13090.80 517.83 57055.52 88888.00 2009-03-16 00:05:33.910 075 13091.06 517.21 57055.03 88888.00 2009-03-16 00:05:34.910 075 13091.45 517.21 57054.79 88888.00 2009-03-16 00:05:35.910 075 13091.32 516.59 57054.91 88888.00 2009-03-16 00:05:36.910 075 13091.45 517.21 57054.79 88888.00 2009-03-16 00:05:37.910 075 13090.67 517.21 57055.03 88888.00 2009-03-16 00:05:38.910 075 13091.58 516.84 57054.91 88888.00 2009-03-16 00:05:39.910 075 13091.45 517.46 57054.54 88888.00 2009-03-16 00:05:40.910 075 13091.45 517.34 57054.91 88888.00 2009-03-16 00:05:41.910 075 13091.06 516.97 57054.42 88888.00 2009-03-16 00:05:42.910 075 13091.84 517.59 57054.91 88888.00 2009-03-16 00:05:43.910 075 13091.97 517.59 57054.67 88888.00 2009-03-16 00:05:44.910 075 13091.32 516.59 57055.16 88888.00 2009-03-16 00:05:45.910 075 13091.58 516.59 57055.16 88888.00 2009-03-16 00:05:46.910 075 13091.84 517.46 57055.03 88888.00 2009-03-16 00:05:47.910 075 13091.19 517.09 57054.67 88888.00 2009-03-16 00:05:48.910 075 13091.84 516.84 57054.67 88888.00 2009-03-16 00:05:49.910 075 13091.58 517.34 57054.79 88888.00 2009-03-16 00:05:50.910 075 13092.23 517.21 57055.52 88888.00 2009-03-16 00:05:51.910 075 13091.32 516.97 57055.28 88888.00 2009-03-16 00:05:52.910 075 13091.84 516.97 57055.64 88888.00 2009-03-16 00:05:53.910 075 13091.19 517.21 57054.42 88888.00 2009-03-16 00:05:54.910 075 13092.10 517.21 57054.67 88888.00 2009-03-16 00:05:55.910 075 13091.97 516.22 57055.03 88888.00 2009-03-16 00:05:56.910 075 13091.97 517.09 57054.79 88888.00 2009-03-16 00:05:57.910 075 13091.71 516.59 57054.67 88888.00 2009-03-16 00:05:58.910 075 13092.10 517.34 57055.03 88888.00 2009-03-16 00:05:59.910 075 13091.84 517.34 57054.54 88888.00 2009-03-16 00:06:00.910 075 13091.58 516.97 57055.03 88888.00 2009-03-16 00:06:01.910 075 13091.71 517.71 57054.30 88888.00 2009-03-16 00:06:02.910 075 13091.71 517.09 57054.91 88888.00 2009-03-16 00:06:03.910 075 13092.10 517.09 57054.91 88888.00 2009-03-16 00:06:04.910 075 13091.84 517.21 57055.16 88888.00 2009-03-16 00:06:05.910 075 13091.71 516.97 57055.03 88888.00 2009-03-16 00:06:06.910 075 13092.36 517.46 57054.91 88888.00 2009-03-16 00:06:07.910 075 13091.32 517.34 57054.05 88888.00 2009-03-16 00:06:08.910 075 13092.36 516.72 57054.91 88888.00 2009-03-16 00:06:09.910 075 13092.62 517.34 57054.42 88888.00 2009-03-16 00:06:10.910 075 13091.97 517.21 57055.28 88888.00 2009-03-16 00:06:11.910 075 13091.45 517.59 57054.30 88888.00 2009-03-16 00:06:12.910 075 13092.23 516.72 57054.30 88888.00 2009-03-16 00:06:13.910 075 13091.19 517.71 57054.54 88888.00 2009-03-16 00:06:14.910 075 13091.58 516.47 57054.67 88888.00 2009-03-16 00:06:15.910 075 13091.71 517.59 57055.28 88888.00 2009-03-16 00:06:16.910 075 13091.97 517.71 57055.03 88888.00 2009-03-16 00:06:17.910 075 13091.71 516.97 57054.67 88888.00 2009-03-16 00:06:18.910 075 13091.19 516.10 57054.91 88888.00 2009-03-16 00:06:19.910 075 13090.67 517.34 57054.30 88888.00 2009-03-16 00:06:20.910 075 13090.80 517.46 57054.67 88888.00 2009-03-16 00:06:21.910 075 13091.06 517.59 57054.30 88888.00 2009-03-16 00:06:22.910 075 13091.19 517.46 57053.69 88888.00 2009-03-16 00:06:23.910 075 13091.19 517.34 57054.42 88888.00 2009-03-16 00:06:24.910 075 13091.06 517.46 57054.30 88888.00 2009-03-16 00:06:25.910 075 13091.19 517.09 57054.79 88888.00 2009-03-16 00:06:26.910 075 13091.45 517.83 57054.05 88888.00 2009-03-16 00:06:27.910 075 13090.93 516.84 57054.67 88888.00 2009-03-16 00:06:28.910 075 13090.80 517.96 57054.67 88888.00 2009-03-16 00:06:29.910 075 13090.67 517.46 57054.42 88888.00 2009-03-16 00:06:30.910 075 13090.80 517.59 57054.67 88888.00 2009-03-16 00:06:31.910 075 13090.80 518.20 57054.42 88888.00 2009-03-16 00:06:32.910 075 13090.54 518.08 57054.42 88888.00 2009-03-16 00:06:33.910 075 13090.41 517.96 57054.42 88888.00 2009-03-16 00:06:34.910 075 13090.67 517.46 57054.91 88888.00 2009-03-16 00:06:35.910 075 13089.50 517.96 57054.30 88888.00 2009-03-16 00:06:36.910 075 13090.41 517.46 57054.67 88888.00 2009-03-16 00:06:37.910 075 13090.41 517.83 57054.67 88888.00 2009-03-16 00:06:38.910 075 13090.02 517.59 57053.81 88888.00 2009-03-16 00:06:39.910 075 13090.28 517.83 57054.30 88888.00 2009-03-16 00:06:40.910 075 13090.41 517.83 57054.42 88888.00 2009-03-16 00:06:41.910 075 13090.54 517.59 57054.42 88888.00 2009-03-16 00:06:42.910 075 13089.89 517.46 57054.54 88888.00 2009-03-16 00:06:43.910 075 13090.41 517.59 57054.67 88888.00 2009-03-16 00:06:44.910 075 13089.89 517.21 57054.05 88888.00 2009-03-16 00:06:45.910 075 13090.02 517.96 57055.28 88888.00 2009-03-16 00:06:46.910 075 13090.54 517.59 57054.30 88888.00 2009-03-16 00:06:47.910 075 13089.89 517.46 57055.28 88888.00 2009-03-16 00:06:48.910 075 13089.50 517.34 57054.67 88888.00 2009-03-16 00:06:49.910 075 13088.99 517.46 57054.54 88888.00 2009-03-16 00:06:50.910 075 13089.25 517.34 57054.54 88888.00 2009-03-16 00:06:51.910 075 13089.12 517.34 57054.67 88888.00 2009-03-16 00:06:52.910 075 13089.12 517.34 57054.54 88888.00 2009-03-16 00:06:53.910 075 13089.76 516.84 57054.54 88888.00 2009-03-16 00:06:54.910 075 13089.25 516.72 57053.93 88888.00 2009-03-16 00:06:55.910 075 13089.76 516.84 57055.16 88888.00 2009-03-16 00:06:56.910 075 13090.02 517.09 57054.42 88888.00 2009-03-16 00:06:57.910 075 13088.99 516.97 57055.40 88888.00 2009-03-16 00:06:58.910 075 13089.38 516.97 57054.42 88888.00 2009-03-16 00:06:59.910 075 13088.47 517.46 57055.16 88888.00 2009-03-16 00:07:00.910 075 13089.63 517.34 57054.54 88888.00 2009-03-16 00:07:01.910 075 13088.73 517.21 57054.67 88888.00 2009-03-16 00:07:02.910 075 13088.60 517.21 57054.42 88888.00 2009-03-16 00:07:03.910 075 13089.25 516.72 57054.18 88888.00 2009-03-16 00:07:04.910 075 13089.25 517.34 57054.79 88888.00 2009-03-16 00:07:05.910 075 13089.50 516.84 57054.67 88888.00 2009-03-16 00:07:06.910 075 13089.12 517.21 57055.03 88888.00 2009-03-16 00:07:07.910 075 13089.25 517.21 57055.28 88888.00 2009-03-16 00:07:08.910 075 13089.63 517.71 57054.79 88888.00 2009-03-16 00:07:09.910 075 13089.38 517.59 57054.30 88888.00 2009-03-16 00:07:10.910 075 13089.25 517.21 57055.03 88888.00 2009-03-16 00:07:11.910 075 13088.99 517.34 57054.42 88888.00 2009-03-16 00:07:12.910 075 13089.63 517.59 57055.16 88888.00 2009-03-16 00:07:13.910 075 13089.25 516.72 57054.42 88888.00 2009-03-16 00:07:14.910 075 13088.99 517.59 57054.67 88888.00 2009-03-16 00:07:15.910 075 13088.86 518.08 57054.30 88888.00 2009-03-16 00:07:16.910 075 13088.08 517.96 57054.67 88888.00 2009-03-16 00:07:17.910 075 13088.47 517.83 57053.93 88888.00 2009-03-16 00:07:18.910 075 13089.38 518.08 57054.67 88888.00 2009-03-16 00:07:19.910 075 13089.12 518.08 57054.67 88888.00 2009-03-16 00:07:20.910 075 13089.38 517.71 57054.67 88888.00 2009-03-16 00:07:21.910 075 13089.76 518.08 57055.52 88888.00 2009-03-16 00:07:22.910 075 13089.12 518.58 57054.79 88888.00 2009-03-16 00:07:23.910 075 13088.60 518.33 57055.16 88888.00 2009-03-16 00:07:24.910 075 13088.86 518.33 57054.79 88888.00 2009-03-16 00:07:25.910 075 13089.12 518.33 57054.67 88888.00 2009-03-16 00:07:26.910 075 13089.63 519.20 57055.40 88888.00 2009-03-16 00:07:27.910 075 13089.12 518.45 57054.91 88888.00 2009-03-16 00:07:28.910 075 13088.60 517.83 57055.03 88888.00 2009-03-16 00:07:29.910 075 13088.21 518.82 57054.42 88888.00 2009-03-16 00:07:30.910 075 13088.86 518.33 57054.91 88888.00 2009-03-16 00:07:31.910 075 13088.73 517.71 57054.91 88888.00 2009-03-16 00:07:32.910 075 13089.12 518.45 57054.79 88888.00 2009-03-16 00:07:33.910 075 13089.76 518.45 57054.79 88888.00 2009-03-16 00:07:34.910 075 13088.99 517.59 57055.16 88888.00 2009-03-16 00:07:35.910 075 13089.38 517.34 57055.03 88888.00 2009-03-16 00:07:36.910 075 13088.73 517.46 57054.42 88888.00 2009-03-16 00:07:37.910 075 13089.12 517.46 57054.79 88888.00 2009-03-16 00:07:38.910 075 13089.38 517.09 57055.03 88888.00 2009-03-16 00:07:39.910 075 13090.28 517.71 57054.79 88888.00 2009-03-16 00:07:40.910 075 13089.89 516.59 57055.28 88888.00 2009-03-16 00:07:41.910 075 13089.89 516.84 57054.91 88888.00 2009-03-16 00:07:42.910 075 13090.28 516.97 57055.16 88888.00 2009-03-16 00:07:43.910 075 13089.12 517.09 57054.42 88888.00 2009-03-16 00:07:44.910 075 13089.76 516.47 57054.91 88888.00 2009-03-16 00:07:45.910 075 13089.50 516.22 57054.42 88888.00 2009-03-16 00:07:46.910 075 13089.76 516.84 57054.67 88888.00 2009-03-16 00:07:47.910 075 13089.38 516.47 57054.79 88888.00 2009-03-16 00:07:48.910 075 13090.41 516.72 57055.28 88888.00 2009-03-16 00:07:49.910 075 13089.25 516.35 57053.69 88888.00 2009-03-16 00:07:50.910 075 13090.28 516.22 57054.42 88888.00 2009-03-16 00:07:51.910 075 13089.76 515.97 57053.69 88888.00 2009-03-16 00:07:52.910 075 13090.15 515.85 57054.42 88888.00 2009-03-16 00:07:53.910 075 13090.41 515.73 57054.18 88888.00 2009-03-16 00:07:54.910 075 13089.25 515.85 57054.18 88888.00 2009-03-16 00:07:55.910 075 13089.25 515.48 57054.18 88888.00 2009-03-16 00:07:56.910 075 13089.76 515.85 57054.67 88888.00 2009-03-16 00:07:57.910 075 13089.38 515.48 57054.30 88888.00 2009-03-16 00:07:58.910 075 13089.63 515.48 57053.81 88888.00 2009-03-16 00:07:59.910 075 13089.12 515.48 57054.30 88888.00 2009-03-16 00:08:00.910 075 13089.76 515.60 57054.18 88888.00 2009-03-16 00:08:01.910 075 13089.50 515.97 57053.57 88888.00 2009-03-16 00:08:02.910 075 13089.38 516.10 57053.45 88888.00 2009-03-16 00:08:03.910 075 13089.50 515.60 57053.69 88888.00 2009-03-16 00:08:04.910 075 13089.12 515.85 57053.81 88888.00 2009-03-16 00:08:05.910 075 13088.86 515.97 57053.93 88888.00 2009-03-16 00:08:06.910 075 13089.50 516.47 57053.08 88888.00 2009-03-16 00:08:07.910 075 13089.38 515.97 57053.45 88888.00 2009-03-16 00:08:08.910 075 13088.47 516.35 57054.05 88888.00 2009-03-16 00:08:09.910 075 13089.25 516.10 57053.93 88888.00 2009-03-16 00:08:10.910 075 13089.50 515.48 57054.18 88888.00 2009-03-16 00:08:11.910 075 13088.99 515.85 57054.05 88888.00 2009-03-16 00:08:12.910 075 13089.25 516.47 57053.08 88888.00 2009-03-16 00:08:13.910 075 13088.99 515.73 57053.08 88888.00 2009-03-16 00:08:14.910 075 13089.38 516.35 57053.32 88888.00 2009-03-16 00:08:15.910 075 13089.38 516.22 57053.69 88888.00 2009-03-16 00:08:16.910 075 13089.12 516.22 57053.93 88888.00 2009-03-16 00:08:17.910 075 13088.73 516.22 57053.81 88888.00 2009-03-16 00:08:18.910 075 13089.50 515.48 57052.95 88888.00 2009-03-16 00:08:19.910 075 13089.12 516.35 57053.69 88888.00 2009-03-16 00:08:20.910 075 13089.12 516.47 57053.81 88888.00 2009-03-16 00:08:21.910 075 13089.38 516.35 57053.81 88888.00 2009-03-16 00:08:22.910 075 13089.50 516.59 57054.18 88888.00 2009-03-16 00:08:23.910 075 13089.76 516.22 57053.93 88888.00 2009-03-16 00:08:24.910 075 13089.25 516.84 57054.30 88888.00 2009-03-16 00:08:25.910 075 13090.15 516.59 57053.08 88888.00 2009-03-16 00:08:26.910 075 13090.28 516.22 57053.93 88888.00 2009-03-16 00:08:27.910 075 13090.28 516.59 57054.05 88888.00 2009-03-16 00:08:28.910 075 13090.28 516.22 57054.05 88888.00 2009-03-16 00:08:29.910 075 13090.54 516.84 57054.05 88888.00 2009-03-16 00:08:30.910 075 13090.93 515.97 57054.05 88888.00 2009-03-16 00:08:31.910 075 13091.32 516.22 57053.81 88888.00 2009-03-16 00:08:32.910 075 13091.32 516.10 57054.05 88888.00 2009-03-16 00:08:33.910 075 13091.19 516.35 57054.05 88888.00 2009-03-16 00:08:34.910 075 13091.19 515.97 57053.57 88888.00 2009-03-16 00:08:35.910 075 13091.58 516.35 57054.54 88888.00 2009-03-16 00:08:36.910 075 13091.19 516.35 57054.79 88888.00 2009-03-16 00:08:37.910 075 13091.71 515.85 57054.91 88888.00 2009-03-16 00:08:38.910 075 13091.84 516.59 57054.42 88888.00 2009-03-16 00:08:39.910 075 13092.10 516.10 57054.91 88888.00 2009-03-16 00:08:40.910 075 13092.62 516.35 57054.54 88888.00 2009-03-16 00:08:41.910 075 13092.10 517.09 57054.30 88888.00 2009-03-16 00:08:42.910 075 13092.36 516.59 57054.54 88888.00 2009-03-16 00:08:43.910 075 13092.62 516.47 57054.67 88888.00 2009-03-16 00:08:44.910 075 13092.23 515.85 57055.52 88888.00 2009-03-16 00:08:45.910 075 13092.23 517.09 57054.91 88888.00 2009-03-16 00:08:46.910 075 13091.97 517.09 57055.16 88888.00 2009-03-16 00:08:47.910 075 13092.88 517.34 57055.03 88888.00 2009-03-16 00:08:48.910 075 13092.62 517.09 57055.28 88888.00 2009-03-16 00:08:49.910 075 13092.36 516.35 57054.67 88888.00 2009-03-16 00:08:50.910 075 13093.01 516.59 57055.28 88888.00 2009-03-16 00:08:51.910 075 13093.14 516.84 57055.52 88888.00 2009-03-16 00:08:52.910 075 13093.27 517.09 57055.77 88888.00 2009-03-16 00:08:53.910 075 13092.62 517.34 57055.40 88888.00 2009-03-16 00:08:54.910 075 13092.75 516.97 57056.25 88888.00 2009-03-16 00:08:55.910 075 13093.27 516.35 57055.77 88888.00 2009-03-16 00:08:56.910 075 13093.66 517.21 57055.28 88888.00 2009-03-16 00:08:57.910 075 13094.05 517.34 57055.40 88888.00 2009-03-16 00:08:58.910 075 13094.18 517.21 57056.01 88888.00 2009-03-16 00:08:59.910 075 13094.05 517.46 57056.01 88888.00 2009-03-16 00:09:00.910 075 13094.18 517.09 57055.89 88888.00 2009-03-16 00:09:01.910 075 13093.92 516.97 57054.79 88888.00 2009-03-16 00:09:02.910 075 13094.05 517.34 57055.89 88888.00 2009-03-16 00:09:03.910 075 13094.18 517.21 57055.40 88888.00 2009-03-16 00:09:04.910 075 13094.05 516.72 57055.77 88888.00 2009-03-16 00:09:05.910 075 13093.79 516.97 57055.52 88888.00 2009-03-16 00:09:06.910 075 13093.66 517.21 57055.64 88888.00 2009-03-16 00:09:07.910 075 13093.53 517.21 57055.89 88888.00 2009-03-16 00:09:08.910 075 13093.66 517.46 57055.64 88888.00 2009-03-16 00:09:09.910 075 13093.53 516.72 57055.28 88888.00 2009-03-16 00:09:10.910 075 13092.75 516.97 57056.38 88888.00 2009-03-16 00:09:11.910 075 13093.14 517.21 57056.38 88888.00 2009-03-16 00:09:12.910 075 13093.53 517.09 57055.52 88888.00 2009-03-16 00:09:13.910 075 13093.92 516.72 57055.77 88888.00 2009-03-16 00:09:14.910 075 13093.79 516.84 57055.89 88888.00 2009-03-16 00:09:15.910 075 13092.88 516.59 57055.77 88888.00 2009-03-16 00:09:16.910 075 13093.27 517.09 57055.89 88888.00 2009-03-16 00:09:17.910 075 13093.14 516.72 57056.01 88888.00 2009-03-16 00:09:18.910 075 13092.88 517.59 57055.77 88888.00 2009-03-16 00:09:19.910 075 13092.23 517.21 57055.77 88888.00 2009-03-16 00:09:20.910 075 13093.01 517.09 57055.89 88888.00 2009-03-16 00:09:21.910 075 13093.14 516.47 57056.01 88888.00 2009-03-16 00:09:22.910 075 13092.88 517.46 57056.38 88888.00 2009-03-16 00:09:23.910 075 13093.53 516.72 57055.16 88888.00 2009-03-16 00:09:24.910 075 13093.01 517.71 57055.89 88888.00 2009-03-16 00:09:25.910 075 13092.88 517.46 57055.64 88888.00 2009-03-16 00:09:26.910 075 13092.49 517.46 57055.40 88888.00 2009-03-16 00:09:27.910 075 13093.01 517.21 57055.89 88888.00 2009-03-16 00:09:28.910 075 13092.75 516.72 57056.13 88888.00 2009-03-16 00:09:29.910 075 13092.23 517.21 57055.89 88888.00 2009-03-16 00:09:30.910 075 13093.01 516.97 57055.28 88888.00 2009-03-16 00:09:31.910 075 13093.01 516.84 57055.64 88888.00 2009-03-16 00:09:32.910 075 13093.40 516.72 57055.16 88888.00 2009-03-16 00:09:33.910 075 13092.88 516.97 57056.38 88888.00 2009-03-16 00:09:34.910 075 13092.62 517.34 57056.01 88888.00 2009-03-16 00:09:35.910 075 13093.40 516.84 57056.50 88888.00 2009-03-16 00:09:36.910 075 13093.66 517.59 57055.16 88888.00 2009-03-16 00:09:37.910 075 13093.27 517.21 57055.89 88888.00 2009-03-16 00:09:38.910 075 13093.01 517.96 57055.77 88888.00 2009-03-16 00:09:39.910 075 13093.27 517.34 57056.01 88888.00 2009-03-16 00:09:40.910 075 13092.88 517.21 57055.77 88888.00 2009-03-16 00:09:41.910 075 13093.79 517.34 57056.13 88888.00 2009-03-16 00:09:42.910 075 13093.40 517.59 57056.25 88888.00 2009-03-16 00:09:43.910 075 13093.14 517.21 57056.25 88888.00 2009-03-16 00:09:44.910 075 13093.66 517.21 57055.77 88888.00 2009-03-16 00:09:45.910 075 13093.40 517.71 57056.13 88888.00 2009-03-16 00:09:46.910 075 13093.27 517.21 57055.77 88888.00 2009-03-16 00:09:47.910 075 13093.53 517.09 57055.89 88888.00 2009-03-16 00:09:48.910 075 13093.27 516.97 57055.64 88888.00 2009-03-16 00:09:49.910 075 13093.79 516.97 57056.62 88888.00 2009-03-16 00:09:50.910 075 13092.88 516.72 57056.62 88888.00 2009-03-16 00:09:51.910 075 13093.40 516.84 57055.40 88888.00 2009-03-16 00:09:52.910 075 13092.88 516.97 57056.13 88888.00 2009-03-16 00:09:53.910 075 13093.14 516.72 57055.89 88888.00 2009-03-16 00:09:54.910 075 13093.14 516.84 57056.50 88888.00 2009-03-16 00:09:55.910 075 13093.01 517.21 57056.25 88888.00 2009-03-16 00:09:56.910 075 13092.88 516.72 57055.89 88888.00 2009-03-16 00:09:57.910 075 13093.40 517.34 57055.77 88888.00 2009-03-16 00:09:58.910 075 13093.27 517.59 57056.01 88888.00 2009-03-16 00:09:59.910 075 13092.88 517.09 57056.13 88888.00 2009-03-16 00:10:00.910 075 13093.53 516.72 57056.13 88888.00 2009-03-16 00:10:01.910 075 13092.36 516.84 57056.13 88888.00 2009-03-16 00:10:02.910 075 13091.58 517.21 57056.13 88888.00 2009-03-16 00:10:03.910 075 13091.97 517.46 57055.89 88888.00 2009-03-16 00:10:04.910 075 13092.36 517.21 57055.77 88888.00 2009-03-16 00:10:05.910 075 13091.71 516.97 57056.01 88888.00 2009-03-16 00:10:06.910 075 13092.49 516.35 57055.28 88888.00 2009-03-16 00:10:07.910 075 13091.45 516.97 57056.38 88888.00 2009-03-16 00:10:08.910 075 13091.06 516.47 57055.64 88888.00 2009-03-16 00:10:09.910 075 13090.93 516.97 57054.67 88888.00 2009-03-16 00:10:10.910 075 13091.32 517.21 57055.28 88888.00 2009-03-16 00:10:11.910 075 13090.54 517.21 57055.40 88888.00 2009-03-16 00:10:12.910 075 13090.93 516.97 57054.91 88888.00 2009-03-16 00:10:13.910 075 13090.93 517.09 57054.67 88888.00 2009-03-16 00:10:14.910 075 13090.67 516.84 57054.91 88888.00 2009-03-16 00:10:15.910 075 13090.28 517.21 57055.40 88888.00 2009-03-16 00:10:16.910 075 13090.02 517.96 57055.16 88888.00 2009-03-16 00:10:17.910 075 13089.89 517.71 57054.91 88888.00 2009-03-16 00:10:18.910 075 13089.25 516.97 57054.67 88888.00 2009-03-16 00:10:19.910 075 13089.89 517.46 57055.03 88888.00 2009-03-16 00:10:20.910 075 13089.89 517.46 57054.67 88888.00 2009-03-16 00:10:21.910 075 13089.50 517.59 57055.16 88888.00 2009-03-16 00:10:22.910 075 13089.25 518.33 57054.18 88888.00 2009-03-16 00:10:23.910 075 13089.12 517.34 57054.18 88888.00 2009-03-16 00:10:24.910 075 13089.63 517.46 57054.42 88888.00 2009-03-16 00:10:25.910 075 13088.99 517.71 57054.18 88888.00 2009-03-16 00:10:26.910 075 13088.86 517.96 57054.30 88888.00 2009-03-16 00:10:27.910 075 13089.12 517.21 57054.42 88888.00 2009-03-16 00:10:28.910 075 13088.86 517.71 57053.93 88888.00 2009-03-16 00:10:29.910 075 13089.38 517.83 57054.67 88888.00 2009-03-16 00:10:30.910 075 13089.25 517.96 57054.18 88888.00 2009-03-16 00:10:31.910 075 13089.50 517.59 57054.05 88888.00 2009-03-16 00:10:32.910 075 13089.89 517.71 57054.05 88888.00 2009-03-16 00:10:33.910 075 13089.76 517.34 57053.93 88888.00 2009-03-16 00:10:34.910 075 13089.12 517.46 57053.81 88888.00 2009-03-16 00:10:35.910 075 13089.12 517.59 57053.69 88888.00 2009-03-16 00:10:36.910 075 13088.99 517.96 57054.18 88888.00 2009-03-16 00:10:37.910 075 13089.50 517.46 57054.30 88888.00 2009-03-16 00:10:38.910 075 13089.76 517.34 57054.79 88888.00 2009-03-16 00:10:40.910 075 13089.89 517.46 57054.42 88888.00 2009-03-16 00:10:41.910 075 13089.89 517.21 57054.42 88888.00 2009-03-16 00:10:42.910 075 13089.89 517.21 57053.93 88888.00 2009-03-16 00:10:43.910 075 13090.41 517.09 57054.67 88888.00 2009-03-16 00:10:44.910 075 13090.28 517.59 57054.91 88888.00 2009-03-16 00:10:45.910 075 13089.76 517.09 57054.18 88888.00 2009-03-16 00:10:46.910 075 13090.28 517.09 57054.18 88888.00 2009-03-16 00:10:47.910 075 13090.15 517.46 57054.05 88888.00 2009-03-16 00:10:48.910 075 13090.15 517.21 57054.30 88888.00 2009-03-16 00:10:49.910 075 13089.89 516.97 57054.79 88888.00 2009-03-16 00:10:50.910 075 13089.63 517.09 57054.42 88888.00 2009-03-16 00:10:51.910 075 13089.89 517.09 57054.91 88888.00 2009-03-16 00:10:52.910 075 13090.15 516.47 57054.05 88888.00 2009-03-16 00:10:53.910 075 13090.15 516.84 57054.79 88888.00 2009-03-16 00:10:54.910 075 13090.41 516.35 57054.79 88888.00 2009-03-16 00:10:55.910 075 13089.50 517.21 57053.93 88888.00 2009-03-16 00:10:56.910 075 13090.15 517.09 57055.03 88888.00 2009-03-16 00:10:57.910 075 13090.28 516.84 57054.30 88888.00 2009-03-16 00:10:58.910 075 13090.15 516.84 57054.30 88888.00 2009-03-16 00:10:59.910 075 13089.89 517.09 57054.05 88888.00 2009-03-16 00:11:00.910 075 13089.89 516.22 57054.42 88888.00 2009-03-16 00:11:01.910 075 13090.02 516.22 57054.54 88888.00 2009-03-16 00:11:02.910 075 13090.41 516.97 57054.30 88888.00 2009-03-16 00:11:03.910 075 13090.54 516.22 57054.42 88888.00 2009-03-16 00:11:04.910 075 13089.63 515.97 57054.42 88888.00 2009-03-16 00:11:05.910 075 13090.28 515.97 57054.67 88888.00 2009-03-16 00:11:06.910 075 13090.28 515.48 57054.54 88888.00 2009-03-16 00:11:07.910 075 13090.28 516.10 57054.30 88888.00 2009-03-16 00:11:08.910 075 13090.54 516.22 57054.54 88888.00 2009-03-16 00:11:09.910 075 13090.80 516.35 57054.67 88888.00 2009-03-16 00:11:10.910 075 13090.54 516.22 57054.18 88888.00 2009-03-16 00:11:11.910 075 13091.06 516.22 57054.67 88888.00 2009-03-16 00:11:12.910 075 13091.19 516.35 57054.67 88888.00 2009-03-16 00:11:13.910 075 13090.93 516.47 57054.54 88888.00 2009-03-16 00:11:14.910 075 13091.32 515.85 57054.54 88888.00 2009-03-16 00:11:15.910 075 13091.32 516.35 57054.54 88888.00 2009-03-16 00:11:16.910 075 13091.19 516.22 57054.67 88888.00 2009-03-16 00:11:17.910 075 13092.49 515.85 57054.91 88888.00 2009-03-16 00:11:18.910 075 13092.23 515.73 57054.18 88888.00 2009-03-16 00:11:19.910 075 13092.36 516.10 57054.67 88888.00 2009-03-16 00:11:20.910 075 13092.10 516.10 57054.54 88888.00 2009-03-16 00:11:21.910 075 13092.88 515.85 57055.16 88888.00 2009-03-16 00:11:22.910 075 13092.75 516.22 57054.79 88888.00 2009-03-16 00:11:23.910 075 13092.49 516.59 57054.79 88888.00 2009-03-16 00:11:24.910 075 13092.88 516.72 57055.77 88888.00 2009-03-16 00:11:25.910 075 13093.14 516.97 57055.03 88888.00 2009-03-16 00:11:26.910 075 13093.01 516.47 57055.28 88888.00 2009-03-16 00:11:27.910 075 13092.49 516.72 57054.79 88888.00 2009-03-16 00:11:28.910 075 13092.88 516.84 57054.91 88888.00 2009-03-16 00:11:29.910 075 13093.27 516.84 57055.40 88888.00 2009-03-16 00:11:30.910 075 13093.14 516.59 57055.40 88888.00 2009-03-16 00:11:31.910 075 13093.14 516.47 57055.64 88888.00 2009-03-16 00:11:32.910 075 13092.75 516.72 57055.40 88888.00 2009-03-16 00:11:33.910 075 13092.88 516.10 57055.64 88888.00 2009-03-16 00:11:34.910 075 13093.14 517.21 57055.03 88888.00 2009-03-16 00:11:35.910 075 13093.14 516.84 57055.16 88888.00 2009-03-16 00:11:36.910 075 13093.40 516.72 57055.64 88888.00 2009-03-16 00:11:37.910 075 13093.40 517.09 57055.16 88888.00 2009-03-16 00:11:38.910 075 13092.88 517.09 57055.40 88888.00 2009-03-16 00:11:39.910 075 13092.88 516.59 57055.03 88888.00 2009-03-16 00:11:40.910 075 13092.62 515.73 57055.03 88888.00 2009-03-16 00:11:41.910 075 13092.88 516.72 57055.16 88888.00 2009-03-16 00:11:42.910 075 13092.75 517.09 57054.91 88888.00 2009-03-16 00:11:43.910 075 13092.62 516.22 57055.03 88888.00 2009-03-16 00:11:44.910 075 13092.62 515.97 57055.52 88888.00 2009-03-16 00:11:45.910 075 13092.75 516.59 57055.16 88888.00 2009-03-16 00:11:46.910 075 13092.23 515.48 57055.52 88888.00 2009-03-16 00:11:47.910 075 13092.75 515.97 57055.52 88888.00 2009-03-16 00:11:48.910 075 13092.75 515.85 57055.28 88888.00 2009-03-16 00:11:49.910 075 13091.97 515.60 57055.40 88888.00 2009-03-16 00:11:50.910 075 13091.58 515.36 57054.42 88888.00 2009-03-16 00:11:51.910 075 13091.19 515.23 57055.16 88888.00 2009-03-16 00:11:52.910 075 13091.32 515.23 57054.79 88888.00 2009-03-16 00:11:53.910 075 13091.58 515.11 57055.28 88888.00 2009-03-16 00:11:54.910 075 13091.71 514.74 57054.91 88888.00 2009-03-16 00:11:55.910 075 13090.93 515.73 57054.91 88888.00 2009-03-16 00:11:56.910 075 13091.06 515.48 57054.30 88888.00 2009-03-16 00:11:57.910 075 13091.84 514.98 57054.18 88888.00 2009-03-16 00:11:58.910 075 13090.67 515.11 57054.42 88888.00 2009-03-16 00:11:59.910 075 13090.93 514.98 57054.67 88888.00 2009-03-16 00:12:00.910 075 13090.67 515.11 57054.05 88888.00 2009-03-16 00:12:01.910 075 13091.06 515.11 57053.93 88888.00 2009-03-16 00:12:02.910 075 13091.32 515.73 57054.54 88888.00 2009-03-16 00:12:03.910 075 13090.93 515.11 57054.42 88888.00 2009-03-16 00:12:04.910 075 13091.45 515.85 57054.05 88888.00 2009-03-16 00:12:05.910 075 13091.19 515.11 57054.67 88888.00 2009-03-16 00:12:06.910 075 13090.93 515.23 57054.05 88888.00 2009-03-16 00:12:07.910 075 13091.84 515.11 57054.54 88888.00 2009-03-16 00:12:08.910 075 13091.58 515.48 57054.54 88888.00 2009-03-16 00:12:09.910 075 13091.71 514.36 57054.54 88888.00 2009-03-16 00:12:10.910 075 13091.84 514.86 57054.18 88888.00 2009-03-16 00:12:11.910 075 13090.80 514.49 57054.42 88888.00 2009-03-16 00:12:12.910 075 13091.71 514.86 57054.30 88888.00 2009-03-16 00:12:13.910 075 13091.58 514.86 57053.93 88888.00 2009-03-16 00:12:14.910 075 13091.97 515.36 57054.30 88888.00 2009-03-16 00:12:15.910 075 13091.45 514.74 57054.30 88888.00 2009-03-16 00:12:16.910 075 13092.10 515.48 57053.69 88888.00 2009-03-16 00:12:17.910 075 13091.58 515.36 57053.81 88888.00 2009-03-16 00:12:18.910 075 13091.45 515.48 57053.93 88888.00 2009-03-16 00:12:19.910 075 13091.84 515.11 57053.45 88888.00 2009-03-16 00:12:20.910 075 13092.36 515.85 57053.45 88888.00 2009-03-16 00:12:21.910 075 13092.36 515.48 57053.45 88888.00 2009-03-16 00:12:22.910 075 13091.84 515.60 57053.93 88888.00 2009-03-16 00:12:23.910 075 13091.32 515.11 57053.81 88888.00 2009-03-16 00:12:24.910 075 13091.97 515.11 57054.18 88888.00 2009-03-16 00:12:25.910 075 13091.71 516.10 57053.93 88888.00 2009-03-16 00:12:26.910 075 13091.84 515.48 57053.81 88888.00 2009-03-16 00:12:27.910 075 13091.32 515.73 57053.93 88888.00 2009-03-16 00:12:28.910 075 13092.10 515.48 57054.05 88888.00 2009-03-16 00:12:29.910 075 13090.80 515.97 57053.45 88888.00 2009-03-16 00:12:30.910 075 13091.84 515.60 57054.79 88888.00 2009-03-16 00:12:31.910 075 13090.67 515.60 57054.54 88888.00 2009-03-16 00:12:32.910 075 13091.45 514.98 57054.30 88888.00 2009-03-16 00:12:33.910 075 13090.93 514.98 57053.57 88888.00 2009-03-16 00:12:34.910 075 13090.54 515.85 57053.45 88888.00 2009-03-16 00:12:35.910 075 13091.06 514.98 57053.81 88888.00 2009-03-16 00:12:36.910 075 13090.93 514.86 57054.05 88888.00 2009-03-16 00:12:37.910 075 13090.54 514.98 57054.05 88888.00 2009-03-16 00:12:38.910 075 13090.80 515.11 57053.57 88888.00 2009-03-16 00:12:40.910 075 13089.63 514.61 57054.05 88888.00 2009-03-16 00:12:41.910 075 13090.41 514.74 57054.05 88888.00 2009-03-16 00:12:42.910 075 13089.25 515.11 57053.81 88888.00 2009-03-16 00:12:43.910 075 13089.76 514.86 57053.69 88888.00 2009-03-16 00:12:44.910 075 13090.15 514.74 57053.81 88888.00 2009-03-16 00:12:45.910 075 13089.50 514.98 57053.45 88888.00 2009-03-16 00:12:46.910 075 13089.76 514.36 57053.45 88888.00 2009-03-16 00:12:47.910 075 13089.76 514.49 57053.45 88888.00 2009-03-16 00:12:48.910 075 13090.02 514.49 57053.08 88888.00 2009-03-16 00:12:49.910 075 13090.15 514.61 57053.81 88888.00 2009-03-16 00:12:50.910 075 13089.89 514.74 57054.05 88888.00 2009-03-16 00:12:51.910 075 13089.89 514.61 57054.54 88888.00 2009-03-16 00:12:52.910 075 13090.15 514.98 57054.42 88888.00 2009-03-16 00:12:53.910 075 13089.89 516.10 57054.30 88888.00 2009-03-16 00:12:54.910 075 13089.76 514.74 57053.93 88888.00 2009-03-16 00:12:55.910 075 13090.54 515.97 57053.93 88888.00 2009-03-16 00:12:56.910 075 13090.41 515.97 57053.81 88888.00 2009-03-16 00:12:57.910 075 13090.67 515.97 57054.18 88888.00 2009-03-16 00:12:58.910 075 13090.67 516.22 57053.81 88888.00 2009-03-16 00:12:59.910 075 13091.06 516.10 57054.05 88888.00 2009-03-16 00:13:00.910 075 13090.67 516.22 57054.79 88888.00 2009-03-16 00:13:01.910 075 13090.93 516.35 57054.91 88888.00 2009-03-16 00:13:02.910 075 13090.93 515.97 57054.67 88888.00 2009-03-16 00:13:03.910 075 13091.32 517.09 57055.16 88888.00 2009-03-16 00:13:04.910 075 13091.58 516.97 57055.16 88888.00 2009-03-16 00:13:05.910 075 13091.32 517.21 57054.18 88888.00 2009-03-16 00:13:06.910 075 13091.58 516.84 57054.67 88888.00 2009-03-16 00:13:07.910 075 13091.58 517.09 57054.42 88888.00 2009-03-16 00:13:08.910 075 13091.19 517.21 57055.28 88888.00 2009-03-16 00:13:09.910 075 13091.97 517.09 57055.28 88888.00 2009-03-16 00:13:10.910 075 13092.23 517.21 57055.28 88888.00 2009-03-16 00:13:11.910 075 13091.71 517.21 57056.01 88888.00 2009-03-16 00:13:12.910 075 13092.36 517.21 57055.89 88888.00 2009-03-16 00:13:13.910 075 13092.49 516.84 57055.16 88888.00 2009-03-16 00:13:14.910 075 13093.01 516.97 57055.52 88888.00 2009-03-16 00:13:15.910 075 13093.14 516.35 57055.40 88888.00 2009-03-16 00:13:16.910 075 13092.36 516.35 57055.77 88888.00 2009-03-16 00:13:17.910 075 13093.14 516.59 57055.89 88888.00 2009-03-16 00:13:18.910 075 13092.75 516.72 57055.89 88888.00 2009-03-16 00:13:19.910 075 13093.79 516.10 57056.25 88888.00 2009-03-16 00:13:20.910 075 13093.66 515.73 57056.87 88888.00 2009-03-16 00:13:21.910 075 13093.53 516.47 57056.38 88888.00 2009-03-16 00:13:22.910 075 13093.27 515.23 57056.50 88888.00 2009-03-16 00:13:23.910 075 13093.14 515.85 57056.38 88888.00 2009-03-16 00:13:24.910 075 13093.40 516.10 57056.62 88888.00 2009-03-16 00:13:25.910 075 13093.79 515.85 57056.50 88888.00 2009-03-16 00:13:26.910 075 13093.01 515.48 57056.25 88888.00 2009-03-16 00:13:27.910 075 13093.27 515.48 57056.50 88888.00 2009-03-16 00:13:28.910 075 13092.88 514.98 57055.77 88888.00 2009-03-16 00:13:29.910 075 13092.88 514.61 57056.38 88888.00 2009-03-16 00:13:30.910 075 13092.62 515.11 57056.50 88888.00 2009-03-16 00:13:31.910 075 13093.01 515.85 57056.62 88888.00 2009-03-16 00:13:32.910 075 13092.23 514.49 57055.64 88888.00 2009-03-16 00:13:33.910 075 13092.62 515.23 57056.38 88888.00 2009-03-16 00:13:34.910 075 13092.75 515.11 57055.52 88888.00 2009-03-16 00:13:35.910 075 13091.97 515.36 57056.25 88888.00 2009-03-16 00:13:36.910 075 13092.10 515.36 57056.50 88888.00 2009-03-16 00:13:37.910 075 13092.62 515.11 57055.89 88888.00 2009-03-16 00:13:38.910 075 13091.84 515.36 57056.38 88888.00 2009-03-16 00:13:39.910 075 13092.49 514.74 57055.77 88888.00 2009-03-16 00:13:40.910 075 13092.10 515.73 57055.28 88888.00 2009-03-16 00:13:41.910 075 13091.71 515.23 57055.28 88888.00 2009-03-16 00:13:42.910 075 13091.97 514.36 57055.77 88888.00 2009-03-16 00:13:43.910 075 13091.84 515.36 57055.52 88888.00 2009-03-16 00:13:44.910 075 13091.71 514.86 57055.52 88888.00 2009-03-16 00:13:45.910 075 13092.10 514.98 57055.28 88888.00 2009-03-16 00:13:46.910 075 13091.84 514.98 57055.16 88888.00 2009-03-16 00:13:47.910 075 13092.36 514.98 57055.28 88888.00 2009-03-16 00:13:48.910 075 13091.71 514.74 57055.03 88888.00 2009-03-16 00:13:49.910 075 13091.58 514.74 57055.28 88888.00 2009-03-16 00:13:50.910 075 13091.19 514.86 57054.54 88888.00 2009-03-16 00:13:51.910 075 13091.97 514.24 57055.28 88888.00 2009-03-16 00:13:52.910 075 13091.58 513.87 57054.79 88888.00 2009-03-16 00:13:53.910 075 13091.19 513.99 57054.18 88888.00 2009-03-16 00:13:54.910 075 13091.58 514.12 57054.42 88888.00 2009-03-16 00:13:55.910 075 13091.19 513.50 57054.79 88888.00 2009-03-16 00:13:56.910 075 13091.71 514.61 57054.54 88888.00 2009-03-16 00:13:57.910 075 13090.54 514.12 57054.30 88888.00 2009-03-16 00:13:58.910 075 13091.19 514.49 57053.81 88888.00 2009-03-16 00:13:59.910 075 13090.67 513.50 57054.67 88888.00 2009-03-16 00:14:00.910 075 13091.19 513.87 57054.30 88888.00 2009-03-16 00:14:01.910 075 13091.71 513.62 57053.57 88888.00 2009-03-16 00:14:02.910 075 13091.97 513.13 57053.45 88888.00 2009-03-16 00:14:03.910 075 13091.84 514.12 57053.93 88888.00 2009-03-16 00:14:04.910 075 13092.36 513.87 57053.81 88888.00 2009-03-16 00:14:05.910 075 13092.49 513.50 57053.57 88888.00 2009-03-16 00:14:06.910 075 13092.23 512.63 57053.69 88888.00 2009-03-16 00:14:07.910 075 13091.19 513.25 57053.93 88888.00 2009-03-16 00:14:08.910 075 13091.19 512.75 57053.45 88888.00 2009-03-16 00:14:09.910 075 13092.23 513.13 57053.32 88888.00 2009-03-16 00:14:10.910 075 13091.97 512.88 57053.57 88888.00 2009-03-16 00:14:11.910 075 13091.06 513.13 57053.32 88888.00 2009-03-16 00:14:12.910 075 13092.36 513.25 57052.46 88888.00 2009-03-16 00:14:13.910 075 13092.62 513.00 57053.45 88888.00 2009-03-16 00:14:14.910 075 13091.32 512.75 57053.45 88888.00 2009-03-16 00:14:15.910 075 13092.36 512.88 57052.46 88888.00 2009-03-16 00:14:16.910 075 13092.62 512.75 57052.71 88888.00 2009-03-16 00:14:17.910 075 13092.23 512.75 57052.71 88888.00 2009-03-16 00:14:18.910 075 13092.75 512.38 57053.69 88888.00 2009-03-16 00:14:19.910 075 13092.36 512.51 57052.95 88888.00 2009-03-16 00:14:20.910 075 13091.97 513.00 57053.32 88888.00 2009-03-16 00:14:21.910 075 13093.14 513.00 57053.08 88888.00 2009-03-16 00:14:22.910 075 13092.88 512.63 57052.83 88888.00 2009-03-16 00:14:23.910 075 13092.75 513.37 57053.32 88888.00 2009-03-16 00:14:24.910 075 13092.62 513.00 57052.95 88888.00 2009-03-16 00:14:25.910 075 13092.49 513.37 57053.08 88888.00 2009-03-16 00:14:26.910 075 13092.88 513.62 57052.95 88888.00 2009-03-16 00:14:27.910 075 13092.88 513.75 57053.32 88888.00 2009-03-16 00:14:28.910 075 13093.01 513.62 57053.45 88888.00 2009-03-16 00:14:29.910 075 13092.62 514.36 57053.45 88888.00 2009-03-16 00:14:30.910 075 13093.53 513.62 57053.32 88888.00 2009-03-16 00:14:31.910 075 13092.62 514.24 57053.20 88888.00 2009-03-16 00:14:32.910 075 13093.40 514.74 57053.81 88888.00 2009-03-16 00:14:33.910 075 13093.66 514.74 57053.32 88888.00 2009-03-16 00:14:34.910 075 13092.36 514.86 57054.05 88888.00 2009-03-16 00:14:35.910 075 13093.01 514.98 57053.32 88888.00 2009-03-16 00:14:36.910 075 13093.27 515.36 57054.05 88888.00 2009-03-16 00:14:37.910 075 13093.40 515.97 57054.18 88888.00 2009-03-16 00:14:38.910 075 13093.14 515.36 57053.81 88888.00 2009-03-16 00:14:39.910 075 13092.62 515.97 57054.42 88888.00 2009-03-16 00:14:40.910 075 13092.75 515.85 57054.05 88888.00 2009-03-16 00:14:41.910 075 13093.14 516.72 57054.79 88888.00 2009-03-16 00:14:42.910 075 13092.62 517.46 57053.69 88888.00 2009-03-16 00:14:43.910 075 13093.01 516.47 57054.67 88888.00 2009-03-16 00:14:44.910 075 13093.14 517.09 57054.54 88888.00 2009-03-16 00:14:45.910 075 13093.40 516.97 57054.79 88888.00 2009-03-16 00:14:46.910 075 13092.75 517.09 57054.91 88888.00 2009-03-16 00:14:47.910 075 13092.10 516.10 57054.67 88888.00 2009-03-16 00:14:48.910 075 13093.01 516.84 57055.16 88888.00 2009-03-16 00:14:49.910 075 13092.75 516.97 57055.64 88888.00 2009-03-16 00:14:50.910 075 13092.88 516.72 57055.77 88888.00 2009-03-16 00:14:51.910 075 13093.01 517.46 57055.03 88888.00 2009-03-16 00:14:52.910 075 13092.75 516.59 57055.16 88888.00 2009-03-16 00:14:53.910 075 13093.27 516.84 57055.03 88888.00 2009-03-16 00:14:54.910 075 13093.14 516.35 57055.28 88888.00 2009-03-16 00:14:55.910 075 13093.66 516.97 57055.89 88888.00 2009-03-16 00:14:56.910 075 13093.66 516.35 57056.01 88888.00 2009-03-16 00:14:57.910 075 13094.05 516.72 57056.75 88888.00 2009-03-16 00:14:58.910 075 13094.18 516.84 57056.13 88888.00 2009-03-16 00:14:59.910 075 13094.31 516.97 57056.25 88888.00 2009-03-16 00:15:00.910 075 13094.05 517.21 57057.11 88888.00 2009-03-16 00:15:01.910 075 13094.18 516.72 57056.13 88888.00 2009-03-16 00:15:02.910 075 13094.70 515.73 57056.13 88888.00 2009-03-16 00:15:03.910 075 13094.57 516.72 57056.75 88888.00 2009-03-16 00:15:04.910 075 13094.44 516.72 57056.62 88888.00 2009-03-16 00:15:05.910 075 13095.09 517.34 57056.50 88888.00 2009-03-16 00:15:06.910 075 13094.96 516.59 57056.75 88888.00 2009-03-16 00:15:07.910 075 13095.35 516.47 57056.62 88888.00 2009-03-16 00:15:08.910 075 13095.35 516.72 57056.62 88888.00 2009-03-16 00:15:09.910 075 13095.61 516.35 57056.25 88888.00 2009-03-16 00:15:10.910 075 13095.35 516.10 57056.62 88888.00 2009-03-16 00:15:11.910 075 13096.13 516.35 57056.99 88888.00 2009-03-16 00:15:12.910 075 13095.35 516.59 57057.23 88888.00 2009-03-16 00:15:13.910 075 13095.74 516.47 57057.36 88888.00 2009-03-16 00:15:14.910 075 13095.61 516.22 57057.11 88888.00 2009-03-16 00:15:15.910 075 13095.87 516.22 57056.38 88888.00 2009-03-16 00:15:16.910 075 13095.61 516.59 57057.48 88888.00 2009-03-16 00:15:17.910 075 13095.09 516.35 57057.48 88888.00 2009-03-16 00:15:18.910 075 13095.35 516.47 57057.23 88888.00 2009-03-16 00:15:19.910 075 13095.48 516.35 57056.50 88888.00 2009-03-16 00:15:20.910 075 13095.87 516.22 57056.87 88888.00 2009-03-16 00:15:21.910 075 13096.13 516.84 57057.60 88888.00 2009-03-16 00:15:22.910 075 13096.00 516.59 57057.23 88888.00 2009-03-16 00:15:23.910 075 13095.74 515.85 57057.23 88888.00 2009-03-16 00:15:24.910 075 13096.00 515.48 57057.23 88888.00 2009-03-16 00:15:25.910 075 13096.00 515.85 57056.99 88888.00 2009-03-16 00:15:26.910 075 13096.00 515.48 57057.11 88888.00 2009-03-16 00:15:27.910 075 13096.78 515.85 57057.48 88888.00 2009-03-16 00:15:28.910 075 13096.26 514.61 57057.23 88888.00 2009-03-16 00:15:29.910 075 13096.78 515.73 57056.38 88888.00 2009-03-16 00:15:30.910 075 13096.65 515.60 57056.50 88888.00 2009-03-16 00:15:31.910 075 13096.26 515.60 57056.38 88888.00 2009-03-16 00:15:32.910 075 13096.26 516.10 57056.87 88888.00 2009-03-16 00:15:33.910 075 13096.91 515.36 57056.99 88888.00 2009-03-16 00:15:34.910 075 13096.78 515.23 57056.87 88888.00 2009-03-16 00:15:35.910 075 13096.26 515.23 57056.75 88888.00 2009-03-16 00:15:36.910 075 13096.39 515.48 57056.62 88888.00 2009-03-16 00:15:37.910 075 13096.78 514.86 57056.50 88888.00 2009-03-16 00:15:38.910 075 13096.13 515.11 57056.62 88888.00 2009-03-16 00:15:39.910 075 13096.39 515.73 57056.75 88888.00 2009-03-16 00:15:40.910 075 13096.39 515.60 57055.89 88888.00 2009-03-16 00:15:41.910 075 13096.65 515.85 57056.38 88888.00 2009-03-16 00:15:42.910 075 13096.65 515.23 57056.50 88888.00 2009-03-16 00:15:43.910 075 13096.78 515.73 57056.25 88888.00 2009-03-16 00:15:44.910 075 13097.04 516.10 57056.13 88888.00 2009-03-16 00:15:45.910 075 13096.39 515.11 57056.13 88888.00 2009-03-16 00:15:46.910 075 13096.26 515.73 57055.77 88888.00 2009-03-16 00:15:47.910 075 13097.04 515.73 57056.87 88888.00 2009-03-16 00:15:48.910 075 13097.30 515.48 57056.38 88888.00 2009-03-16 00:15:49.910 075 13097.04 515.97 57056.87 88888.00 2009-03-16 00:15:50.910 075 13097.17 515.48 57056.38 88888.00 2009-03-16 00:15:51.910 075 13097.17 515.73 57056.13 88888.00 2009-03-16 00:15:52.910 075 13097.04 515.97 57056.13 88888.00 2009-03-16 00:15:53.910 075 13097.30 515.97 57056.62 88888.00 2009-03-16 00:15:54.910 075 13097.04 515.73 57055.64 88888.00 2009-03-16 00:15:55.910 075 13096.91 515.97 57055.77 88888.00 2009-03-16 00:15:56.910 075 13096.91 516.10 57055.28 88888.00 2009-03-16 00:15:57.910 075 13096.52 515.73 57055.77 88888.00 2009-03-16 00:15:58.910 075 13097.17 515.36 57055.89 88888.00 2009-03-16 00:15:59.910 075 13096.78 515.60 57055.64 88888.00 2009-03-16 00:16:00.910 075 13096.39 515.73 57055.77 88888.00 2009-03-16 00:16:01.910 075 13096.78 515.48 57055.28 88888.00 2009-03-16 00:16:02.910 075 13096.65 514.74 57056.01 88888.00 2009-03-16 00:16:03.910 075 13096.39 515.48 57055.77 88888.00 2009-03-16 00:16:04.910 075 13096.13 515.11 57055.52 88888.00 2009-03-16 00:16:05.910 075 13096.00 514.49 57056.01 88888.00 2009-03-16 00:16:06.910 075 13096.00 513.99 57055.40 88888.00 2009-03-16 00:16:07.910 075 13095.09 514.86 57054.79 88888.00 2009-03-16 00:16:08.910 075 13096.00 513.99 57056.01 88888.00 2009-03-16 00:16:09.910 075 13095.48 514.98 57056.13 88888.00 2009-03-16 00:16:10.910 075 13095.22 514.86 57055.16 88888.00 2009-03-16 00:16:11.910 075 13095.09 514.49 57055.40 88888.00 2009-03-16 00:16:12.910 075 13094.83 514.74 57055.52 88888.00 2009-03-16 00:16:13.910 075 13095.22 513.75 57055.64 88888.00 2009-03-16 00:16:14.910 075 13094.83 514.49 57054.67 88888.00 2009-03-16 00:16:15.910 075 13094.31 513.99 57054.42 88888.00 2009-03-16 00:16:16.910 075 13094.31 513.62 57055.28 88888.00 2009-03-16 00:16:17.910 075 13094.18 514.49 57055.03 88888.00 2009-03-16 00:16:18.910 075 13094.18 514.36 57055.16 88888.00 2009-03-16 00:16:19.910 075 13094.31 514.61 57055.03 88888.00 2009-03-16 00:16:20.910 075 13093.92 514.12 57054.79 88888.00 2009-03-16 00:16:21.910 075 13094.57 513.87 57055.52 88888.00 2009-03-16 00:16:22.910 075 13093.92 514.12 57054.79 88888.00 2009-03-16 00:16:23.910 075 13094.31 514.61 57054.18 88888.00 2009-03-16 00:16:24.910 075 13094.31 514.12 57054.79 88888.00 2009-03-16 00:16:25.910 075 13093.92 514.12 57054.05 88888.00 2009-03-16 00:16:26.910 075 13094.05 514.36 57054.67 88888.00 2009-03-16 00:16:27.910 075 13094.31 513.99 57053.81 88888.00 2009-03-16 00:16:28.910 075 13095.09 514.49 57054.54 88888.00 2009-03-16 00:16:29.910 075 13094.83 514.49 57054.18 88888.00 2009-03-16 00:16:30.910 075 13094.18 514.86 57054.67 88888.00 2009-03-16 00:16:31.910 075 13094.18 513.75 57053.69 88888.00 2009-03-16 00:16:32.910 075 13094.70 514.61 57053.81 88888.00 2009-03-16 00:16:33.910 075 13094.05 513.87 57054.30 88888.00 2009-03-16 00:16:34.910 075 13094.31 514.61 57054.05 88888.00 2009-03-16 00:16:35.910 075 13093.53 514.24 57054.18 88888.00 2009-03-16 00:16:36.910 075 13094.05 514.36 57053.93 88888.00 2009-03-16 00:16:37.910 075 13093.79 514.86 57053.93 88888.00 2009-03-16 00:16:38.910 075 13093.14 514.74 57054.05 88888.00 2009-03-16 00:16:39.910 075 13093.14 514.74 57054.67 88888.00 2009-03-16 00:16:40.910 075 13092.88 514.86 57053.81 88888.00 2009-03-16 00:16:41.910 075 13092.23 514.98 57053.93 88888.00 2009-03-16 00:16:42.910 075 13092.49 514.36 57054.54 88888.00 2009-03-16 00:16:43.910 075 13093.01 515.36 57054.54 88888.00 2009-03-16 00:16:44.910 075 13091.58 514.86 57053.93 88888.00 2009-03-16 00:16:45.910 075 13092.75 515.23 57054.18 88888.00 2009-03-16 00:16:46.910 075 13091.45 515.11 57054.79 88888.00 2009-03-16 00:16:47.910 075 13092.10 515.73 57053.93 88888.00 2009-03-16 00:16:48.910 075 13091.45 515.11 57053.45 88888.00 2009-03-16 00:16:49.910 075 13091.97 515.11 57053.93 88888.00 2009-03-16 00:16:50.910 075 13091.45 515.36 57053.93 88888.00 2009-03-16 00:16:51.910 075 13091.71 515.36 57054.30 88888.00 2009-03-16 00:16:52.910 075 13091.45 514.61 57054.05 88888.00 2009-03-16 00:16:53.910 075 13091.71 514.98 57054.54 88888.00 2009-03-16 00:16:54.910 075 13091.19 515.23 57053.69 88888.00 2009-03-16 00:16:55.910 075 13091.71 515.97 57053.93 88888.00 2009-03-16 00:16:56.910 075 13091.06 515.23 57054.54 88888.00 2009-03-16 00:16:57.910 075 13091.19 515.73 57053.45 88888.00 2009-03-16 00:16:58.910 075 13091.32 515.73 57053.69 88888.00 2009-03-16 00:16:59.910 075 13090.93 515.60 57053.93 88888.00 2009-03-16 00:17:00.910 075 13091.45 515.73 57053.93 88888.00 2009-03-16 00:17:01.910 075 13091.19 515.48 57054.18 88888.00 2009-03-16 00:17:02.910 075 13090.80 516.10 57053.93 88888.00 2009-03-16 00:17:03.910 075 13090.67 515.48 57054.18 88888.00 2009-03-16 00:17:04.910 075 13090.67 515.97 57054.42 88888.00 2009-03-16 00:17:05.910 075 13090.93 516.72 57054.30 88888.00 2009-03-16 00:17:06.910 075 13091.32 515.73 57054.05 88888.00 2009-03-16 00:17:07.910 075 13090.15 515.60 57053.81 88888.00 2009-03-16 00:17:08.910 075 13090.67 515.85 57054.18 88888.00 2009-03-16 00:17:09.910 075 13089.76 515.60 57054.30 88888.00 2009-03-16 00:17:10.910 075 13089.89 515.85 57054.42 88888.00 2009-03-16 00:17:11.910 075 13089.76 515.23 57053.93 88888.00 2009-03-16 00:17:12.910 075 13090.54 515.23 57054.30 88888.00 2009-03-16 00:17:13.910 075 13090.02 515.73 57053.93 88888.00 2009-03-16 00:17:14.910 075 13090.80 515.36 57053.93 88888.00 2009-03-16 00:17:15.910 075 13089.63 515.36 57053.20 88888.00 2009-03-16 00:17:16.910 075 13090.15 515.23 57053.32 88888.00 2009-03-16 00:17:17.910 075 13090.28 514.98 57053.45 88888.00 2009-03-16 00:17:18.910 075 13090.54 514.74 57053.81 88888.00 2009-03-16 00:17:19.910 075 13089.76 515.48 57053.45 88888.00 2009-03-16 00:17:20.910 075 13090.15 515.23 57054.05 88888.00 2009-03-16 00:17:21.910 075 13090.54 514.49 57054.05 88888.00 2009-03-16 00:17:22.910 075 13090.67 515.11 57053.81 88888.00 2009-03-16 00:17:23.910 075 13090.67 515.73 57054.18 88888.00 2009-03-16 00:17:24.910 075 13090.54 514.86 57054.18 88888.00 2009-03-16 00:17:25.910 075 13091.45 514.98 57054.42 88888.00 2009-03-16 00:17:26.910 075 13090.93 514.74 57054.67 88888.00 2009-03-16 00:17:27.910 075 13090.93 515.48 57053.81 88888.00 2009-03-16 00:17:28.910 075 13091.32 515.11 57053.69 88888.00 2009-03-16 00:17:29.910 075 13091.58 515.23 57054.18 88888.00 2009-03-16 00:17:30.910 075 13091.45 515.48 57054.42 88888.00 2009-03-16 00:17:31.910 075 13092.10 514.61 57054.30 88888.00 2009-03-16 00:17:32.910 075 13092.36 514.86 57054.67 88888.00 2009-03-16 00:17:33.910 075 13092.36 515.48 57054.42 88888.00 2009-03-16 00:17:34.910 075 13092.23 515.36 57054.91 88888.00 2009-03-16 00:17:35.910 075 13091.97 515.36 57054.42 88888.00 2009-03-16 00:17:36.910 075 13091.97 515.48 57054.91 88888.00 2009-03-16 00:17:37.910 075 13092.10 515.36 57054.79 88888.00 2009-03-16 00:17:38.910 075 13092.36 515.73 57054.05 88888.00 2009-03-16 00:17:39.910 075 13092.49 516.10 57054.30 88888.00 2009-03-16 00:17:40.910 075 13092.49 514.74 57054.79 88888.00 2009-03-16 00:17:41.910 075 13092.88 514.86 57054.91 88888.00 2009-03-16 00:17:42.910 075 13092.49 515.36 57055.64 88888.00 2009-03-16 00:17:43.910 075 13092.75 514.74 57055.03 88888.00 2009-03-16 00:17:44.910 075 13092.49 514.86 57054.05 88888.00 2009-03-16 00:17:45.910 075 13092.75 514.74 57054.91 88888.00 2009-03-16 00:17:46.910 075 13093.01 515.36 57055.40 88888.00 2009-03-16 00:17:47.910 075 13092.88 514.86 57055.16 88888.00 2009-03-16 00:17:48.910 075 13092.36 515.60 57055.40 88888.00 2009-03-16 00:17:49.910 075 13092.36 515.97 57054.54 88888.00 2009-03-16 00:17:50.910 075 13092.75 515.36 57054.67 88888.00 2009-03-16 00:17:51.910 075 13093.40 515.36 57056.13 88888.00 2009-03-16 00:17:52.909 075 13092.62 515.11 57055.16 88888.00 2009-03-16 00:17:53.909 075 13092.62 515.60 57055.28 88888.00 2009-03-16 00:17:54.909 075 13093.27 516.10 57054.91 88888.00 2009-03-16 00:17:55.909 075 13092.49 516.22 57055.16 88888.00 2009-03-16 00:17:56.909 075 13092.88 515.60 57055.16 88888.00 2009-03-16 00:17:57.909 075 13092.23 516.22 57055.28 88888.00 2009-03-16 00:17:58.909 075 13093.40 515.36 57054.67 88888.00 2009-03-16 00:17:59.909 075 13092.62 515.60 57054.67 88888.00 2009-03-16 00:18:00.909 075 13092.62 516.10 57054.67 88888.00 2009-03-16 00:18:01.909 075 13092.75 515.73 57055.52 88888.00 2009-03-16 00:18:02.909 075 13092.88 515.36 57054.79 88888.00 2009-03-16 00:18:03.909 075 13093.14 515.48 57055.28 88888.00 2009-03-16 00:18:04.909 075 13093.27 515.85 57055.52 88888.00 2009-03-16 00:18:05.909 075 13092.75 515.23 57055.40 88888.00 2009-03-16 00:18:06.909 075 13092.88 515.11 57055.28 88888.00 2009-03-16 00:18:07.909 075 13094.05 515.85 57055.64 88888.00 2009-03-16 00:18:08.909 075 13093.79 515.73 57054.91 88888.00 2009-03-16 00:18:09.909 075 13093.66 515.11 57054.54 88888.00 2009-03-16 00:18:10.909 075 13093.40 515.11 57055.52 88888.00 2009-03-16 00:18:11.909 075 13093.79 514.86 57055.03 88888.00 2009-03-16 00:18:12.909 075 13094.05 514.98 57054.67 88888.00 2009-03-16 00:18:13.909 075 13094.05 514.86 57055.52 88888.00 2009-03-16 00:18:14.909 075 13094.05 514.86 57054.54 88888.00 2009-03-16 00:18:15.909 075 13094.83 514.86 57054.30 88888.00 2009-03-16 00:18:16.909 075 13094.70 514.86 57054.91 88888.00 2009-03-16 00:18:17.909 075 13094.57 513.99 57054.79 88888.00 2009-03-16 00:18:18.909 075 13094.44 514.24 57054.18 88888.00 2009-03-16 00:18:19.909 075 13095.09 513.37 57054.91 88888.00 2009-03-16 00:18:20.909 075 13095.35 513.87 57054.18 88888.00 2009-03-16 00:18:21.909 075 13095.74 513.75 57054.79 88888.00 2009-03-16 00:18:22.909 075 13096.00 513.87 57055.03 88888.00 2009-03-16 00:18:23.909 075 13095.09 513.75 57055.52 88888.00 2009-03-16 00:18:24.909 075 13095.48 513.13 57055.03 88888.00 2009-03-16 00:18:25.909 075 13095.22 513.13 57054.30 88888.00 2009-03-16 00:18:26.909 075 13096.39 513.62 57054.91 88888.00 2009-03-16 00:18:27.909 075 13095.35 513.50 57054.67 88888.00 2009-03-16 00:18:28.909 075 13096.65 513.62 57054.91 88888.00 2009-03-16 00:18:29.909 075 13095.74 513.37 57055.16 88888.00 2009-03-16 00:18:30.909 075 13095.74 512.63 57055.52 88888.00 2009-03-16 00:18:31.909 075 13096.91 513.37 57054.91 88888.00 2009-03-16 00:18:32.909 075 13096.26 513.50 57054.79 88888.00 2009-03-16 00:18:33.909 075 13096.39 513.25 57054.91 88888.00 2009-03-16 00:18:34.909 075 13096.26 513.50 57055.16 88888.00 2009-03-16 00:18:35.909 075 13096.52 512.75 57054.54 88888.00 2009-03-16 00:18:36.909 075 13096.39 513.37 57054.67 88888.00 2009-03-16 00:18:37.909 075 13096.39 513.00 57054.79 88888.00 2009-03-16 00:18:38.909 075 13096.26 513.75 57054.54 88888.00 2009-03-16 00:18:39.909 075 13096.13 513.75 57054.79 88888.00 2009-03-16 00:18:40.909 075 13096.52 513.25 57054.79 88888.00 2009-03-16 00:18:41.909 075 13097.04 513.50 57055.03 88888.00 2009-03-16 00:18:42.909 075 13096.26 513.62 57055.16 88888.00 2009-03-16 00:18:43.909 075 13095.35 513.13 57054.67 88888.00 2009-03-16 00:18:44.909 075 13096.26 513.99 57054.67 88888.00 2009-03-16 00:18:45.909 075 13096.13 514.24 57054.79 88888.00 2009-03-16 00:18:46.909 075 13095.74 513.99 57054.79 88888.00 2009-03-16 00:18:47.909 075 13096.13 514.36 57054.79 88888.00 2009-03-16 00:18:48.909 075 13095.87 513.75 57054.54 88888.00 2009-03-16 00:18:49.909 075 13095.74 513.87 57055.16 88888.00 2009-03-16 00:18:50.909 075 13095.61 514.24 57054.05 88888.00 2009-03-16 00:18:51.909 075 13095.35 513.87 57054.67 88888.00 2009-03-16 00:18:52.909 075 13095.35 513.75 57054.67 88888.00 2009-03-16 00:18:53.909 075 13095.35 513.99 57054.91 88888.00 2009-03-16 00:18:54.909 075 13094.70 513.62 57055.03 88888.00 2009-03-16 00:18:55.909 075 13095.09 513.75 57053.81 88888.00 2009-03-16 00:18:56.909 075 13095.22 512.88 57054.42 88888.00 2009-03-16 00:18:57.909 075 13095.09 513.25 57054.91 88888.00 2009-03-16 00:18:58.909 075 13095.22 513.37 57054.91 88888.00 2009-03-16 00:18:59.909 075 13094.18 512.88 57054.91 88888.00 2009-03-16 00:19:00.909 075 13095.09 512.88 57054.54 88888.00 2009-03-16 00:19:01.909 075 13095.74 513.00 57054.91 88888.00 2009-03-16 00:19:02.909 075 13095.87 512.75 57054.18 88888.00 2009-03-16 00:19:03.909 075 13096.65 513.13 57054.42 88888.00 2009-03-16 00:19:04.909 075 13096.00 512.88 57053.93 88888.00 2009-03-16 00:19:05.909 075 13096.65 512.63 57054.05 88888.00 2009-03-16 00:19:06.909 075 13097.17 512.63 57054.54 88888.00 2009-03-16 00:19:07.909 075 13096.52 513.00 57054.30 88888.00 2009-03-16 00:19:08.909 075 13096.26 512.88 57053.81 88888.00 2009-03-16 00:19:09.909 075 13096.78 513.13 57054.05 88888.00 2009-03-16 00:19:10.909 075 13097.17 512.38 57053.69 88888.00 2009-03-16 00:19:11.909 075 13097.69 512.75 57054.30 88888.00 2009-03-16 00:19:12.909 075 13097.43 512.63 57053.93 88888.00 2009-03-16 00:19:13.909 075 13097.82 512.51 57054.54 88888.00 2009-03-16 00:19:14.909 075 13097.43 512.88 57053.81 88888.00 2009-03-16 00:19:15.909 075 13097.69 512.63 57054.05 88888.00 2009-03-16 00:19:16.909 075 13097.56 512.51 57054.18 88888.00 2009-03-16 00:19:17.909 075 13097.82 512.63 57054.91 88888.00 2009-03-16 00:19:18.909 075 13097.30 512.38 57054.42 88888.00 2009-03-16 00:19:19.909 075 13097.17 512.63 57054.05 88888.00 2009-03-16 00:19:20.909 075 13098.47 513.13 57054.79 88888.00 2009-03-16 00:19:21.909 075 13097.82 512.88 57054.54 88888.00 2009-03-16 00:19:22.909 075 13097.69 513.25 57055.03 88888.00 2009-03-16 00:19:23.909 075 13097.82 513.13 57054.91 88888.00 2009-03-16 00:19:24.909 075 13097.30 513.99 57055.28 88888.00 2009-03-16 00:19:25.909 075 13097.30 513.50 57055.03 88888.00 2009-03-16 00:19:26.909 075 13097.17 513.99 57054.91 88888.00 2009-03-16 00:19:27.909 075 13097.82 513.75 57054.91 88888.00 2009-03-16 00:19:28.909 075 13097.30 514.12 57055.03 88888.00 2009-03-16 00:19:29.909 075 13097.56 513.75 57055.16 88888.00 2009-03-16 00:19:30.909 075 13097.43 513.87 57055.40 88888.00 2009-03-16 00:19:31.909 075 13097.04 514.36 57054.79 88888.00 2009-03-16 00:19:32.909 075 13096.65 513.99 57055.40 88888.00 2009-03-16 00:19:33.909 075 13097.04 514.36 57055.40 88888.00 2009-03-16 00:19:34.909 075 13097.30 514.61 57055.52 88888.00 2009-03-16 00:19:35.909 075 13096.13 514.61 57055.28 88888.00 2009-03-16 00:19:36.909 075 13096.26 514.74 57056.25 88888.00 2009-03-16 00:19:37.909 075 13096.13 514.86 57054.79 88888.00 2009-03-16 00:19:38.909 075 13096.65 514.49 57055.16 88888.00 2009-03-16 00:19:39.909 075 13096.26 514.49 57055.52 88888.00 2009-03-16 00:19:40.909 075 13096.52 515.11 57055.77 88888.00 2009-03-16 00:19:41.909 075 13096.65 515.11 57055.40 88888.00 2009-03-16 00:19:42.909 075 13096.65 514.98 57055.77 88888.00 2009-03-16 00:19:43.909 075 13096.00 514.86 57055.77 88888.00 2009-03-16 00:19:44.909 075 13096.00 514.74 57056.01 88888.00 2009-03-16 00:19:45.909 075 13096.00 515.60 57056.01 88888.00 2009-03-16 00:19:46.909 075 13096.26 515.11 57056.01 88888.00 2009-03-16 00:19:47.909 075 13096.00 515.48 57055.52 88888.00 2009-03-16 00:19:48.909 075 13096.39 515.36 57055.52 88888.00 2009-03-16 00:19:49.909 075 13095.09 515.48 57055.77 88888.00 2009-03-16 00:19:50.909 075 13096.91 515.36 57056.25 88888.00 2009-03-16 00:19:51.909 075 13095.74 515.48 57056.01 88888.00 2009-03-16 00:19:52.909 075 13096.52 515.36 57055.16 88888.00 2009-03-16 00:19:53.909 075 13096.00 515.60 57055.40 88888.00 2009-03-16 00:19:54.909 075 13095.22 515.36 57055.40 88888.00 2009-03-16 00:19:55.909 075 13095.61 515.23 57055.28 88888.00 2009-03-16 00:19:56.909 075 13095.61 515.48 57055.64 88888.00 2009-03-16 00:19:57.909 075 13095.22 515.23 57055.89 88888.00 2009-03-16 00:19:58.909 075 13094.70 515.23 57055.03 88888.00 2009-03-16 00:19:59.909 075 13094.31 515.23 57056.01 88888.00 2009-03-16 00:20:00.909 075 13094.31 515.36 57055.64 88888.00 2009-03-16 00:20:01.909 075 13094.05 514.49 57056.01 88888.00 2009-03-16 00:20:02.909 075 13093.14 515.23 57055.52 88888.00 2009-03-16 00:20:03.909 075 13093.53 514.24 57056.38 88888.00 2009-03-16 00:20:04.909 075 13093.01 514.61 57055.40 88888.00 2009-03-16 00:20:05.909 075 13092.88 514.98 57055.16 88888.00 2009-03-16 00:20:06.909 075 13092.36 514.12 57054.79 88888.00 2009-03-16 00:20:07.909 075 13092.23 514.61 57055.16 88888.00 2009-03-16 00:20:08.909 075 13091.97 514.86 57054.91 88888.00 2009-03-16 00:20:09.909 075 13092.49 514.74 57055.52 88888.00 2009-03-16 00:20:10.909 075 13092.23 514.74 57054.67 88888.00 2009-03-16 00:20:11.909 075 13092.23 514.36 57055.28 88888.00 2009-03-16 00:20:12.909 075 13091.97 514.61 57054.30 88888.00 2009-03-16 00:20:13.909 075 13091.58 515.11 57054.79 88888.00 2009-03-16 00:20:14.909 075 13092.49 514.74 57054.67 88888.00 2009-03-16 00:20:15.909 075 13091.71 514.24 57054.05 88888.00 2009-03-16 00:20:16.909 075 13091.84 514.98 57054.67 88888.00 2009-03-16 00:20:17.909 075 13091.97 514.86 57053.69 88888.00 2009-03-16 00:20:18.909 075 13092.36 514.61 57054.30 88888.00 2009-03-16 00:20:19.909 075 13091.84 515.11 57054.91 88888.00 2009-03-16 00:20:20.909 075 13092.75 514.86 57054.54 88888.00 2009-03-16 00:20:21.909 075 13091.71 515.36 57054.91 88888.00 2009-03-16 00:20:22.909 075 13092.62 515.48 57054.42 88888.00 2009-03-16 00:20:23.909 075 13092.23 515.60 57054.05 88888.00 2009-03-16 00:20:24.909 075 13092.62 515.23 57054.54 88888.00 2009-03-16 00:20:25.909 075 13091.84 514.86 57054.05 88888.00 2009-03-16 00:20:26.909 075 13092.49 515.97 57054.05 88888.00 2009-03-16 00:20:27.909 075 13092.49 515.48 57054.42 88888.00 2009-03-16 00:20:28.909 075 13092.88 515.36 57053.69 88888.00 2009-03-16 00:20:29.909 075 13092.49 515.36 57054.05 88888.00 2009-03-16 00:20:30.909 075 13092.10 515.60 57054.18 88888.00 2009-03-16 00:20:31.909 075 13092.36 515.60 57054.42 88888.00 2009-03-16 00:20:32.909 075 13092.10 515.11 57053.69 88888.00 2009-03-16 00:20:33.909 075 13092.23 515.97 57054.54 88888.00 2009-03-16 00:20:34.909 075 13092.10 515.85 57054.05 88888.00 2009-03-16 00:20:35.909 075 13092.10 515.11 57054.30 88888.00 2009-03-16 00:20:36.909 075 13091.84 515.73 57054.30 88888.00 2009-03-16 00:20:37.909 075 13092.49 515.60 57054.18 88888.00 2009-03-16 00:20:38.909 075 13092.23 515.36 57054.42 88888.00 2009-03-16 00:20:39.909 075 13092.23 515.11 57053.57 88888.00 2009-03-16 00:20:40.909 075 13092.49 515.97 57054.30 88888.00 2009-03-16 00:20:41.909 075 13093.01 515.60 57054.05 88888.00 2009-03-16 00:20:42.909 075 13092.49 515.48 57053.93 88888.00 2009-03-16 00:20:43.909 075 13092.88 515.60 57054.18 88888.00 2009-03-16 00:20:44.909 075 13091.97 515.48 57053.93 88888.00 2009-03-16 00:20:45.909 075 13092.75 516.47 57054.42 88888.00 2009-03-16 00:20:46.909 075 13092.88 515.73 57054.42 88888.00 2009-03-16 00:20:47.909 075 13093.01 515.48 57054.42 88888.00 2009-03-16 00:20:48.909 075 13092.88 515.23 57055.16 88888.00 2009-03-16 00:20:49.909 075 13092.49 516.10 57054.05 88888.00 2009-03-16 00:20:50.909 075 13093.92 515.73 57053.93 88888.00 2009-03-16 00:20:51.909 075 13093.01 515.73 57054.54 88888.00 2009-03-16 00:20:52.909 075 13093.27 515.48 57054.42 88888.00 2009-03-16 00:20:53.909 075 13093.53 515.85 57054.79 88888.00 2009-03-16 00:20:54.909 075 13094.05 515.73 57054.42 88888.00 2009-03-16 00:20:55.909 075 13093.53 514.86 57054.42 88888.00 2009-03-16 00:20:56.909 075 13093.79 515.48 57054.42 88888.00 2009-03-16 00:20:57.909 075 13094.05 515.73 57054.79 88888.00 2009-03-16 00:20:58.909 075 13093.14 514.86 57054.54 88888.00 2009-03-16 00:20:59.909 075 13094.18 515.60 57054.91 88888.00 2009-03-16 00:21:00.909 075 13093.79 515.23 57054.79 88888.00 2009-03-16 00:21:01.909 075 13093.79 514.61 57054.05 88888.00 2009-03-16 00:21:02.909 075 13094.05 514.86 57054.54 88888.00 2009-03-16 00:21:03.909 075 13094.18 514.61 57054.30 88888.00 2009-03-16 00:21:04.909 075 13093.79 514.74 57054.30 88888.00 2009-03-16 00:21:05.909 075 13093.92 514.12 57054.42 88888.00 2009-03-16 00:21:06.909 075 13093.79 514.36 57054.18 88888.00 2009-03-16 00:21:07.909 075 13093.79 513.99 57054.54 88888.00 2009-03-16 00:21:08.909 075 13094.57 514.36 57054.67 88888.00 2009-03-16 00:21:09.909 075 13093.01 514.36 57053.45 88888.00 2009-03-16 00:21:10.909 075 13094.70 514.12 57054.42 88888.00 2009-03-16 00:21:11.909 075 13093.66 513.62 57054.05 88888.00 2009-03-16 00:21:12.909 075 13093.92 514.86 57054.42 88888.00 2009-03-16 00:21:13.909 075 13093.79 514.12 57053.57 88888.00 2009-03-16 00:21:14.909 075 13093.79 513.75 57054.05 88888.00 2009-03-16 00:21:15.909 075 13093.66 514.12 57053.93 88888.00 2009-03-16 00:21:16.909 075 13093.53 514.36 57053.93 88888.00 2009-03-16 00:21:17.909 075 13094.18 513.62 57053.93 88888.00 2009-03-16 00:21:18.909 075 13093.53 513.50 57054.18 88888.00 2009-03-16 00:21:19.909 075 13093.53 513.62 57053.69 88888.00 2009-03-16 00:21:20.909 075 13093.66 513.37 57053.81 88888.00 2009-03-16 00:21:21.909 075 13093.79 513.50 57053.69 88888.00 2009-03-16 00:21:22.909 075 13093.79 513.13 57053.32 88888.00 2009-03-16 00:21:23.909 075 13093.92 513.50 57054.42 88888.00 2009-03-16 00:21:24.909 075 13093.92 512.51 57053.69 88888.00 2009-03-16 00:21:25.909 075 13093.53 513.00 57052.83 88888.00 2009-03-16 00:21:26.909 075 13092.88 513.25 57053.45 88888.00 2009-03-16 00:21:27.909 075 13093.01 513.13 57053.69 88888.00 2009-03-16 00:21:28.909 075 13093.27 513.62 57053.32 88888.00 2009-03-16 00:21:29.909 075 13093.40 513.00 57053.45 88888.00 2009-03-16 00:21:30.909 075 13093.66 512.63 57052.34 88888.00 2009-03-16 00:21:31.909 075 13092.88 512.75 57053.20 88888.00 2009-03-16 00:21:32.909 075 13093.14 513.50 57053.20 88888.00 2009-03-16 00:21:33.909 075 13093.14 512.88 57052.59 88888.00 2009-03-16 00:21:34.909 075 13093.27 512.51 57053.20 88888.00 2009-03-16 00:21:35.909 075 13093.66 513.13 57052.83 88888.00 2009-03-16 00:21:36.909 075 13093.01 512.63 57053.08 88888.00 2009-03-16 00:21:37.909 075 13093.53 512.63 57052.83 88888.00 2009-03-16 00:21:38.909 075 13093.79 512.38 57053.20 88888.00 2009-03-16 00:21:39.909 075 13093.27 513.13 57052.46 88888.00 2009-03-16 00:21:40.909 075 13094.18 512.75 57052.10 88888.00 2009-03-16 00:21:41.909 075 13094.18 512.14 57053.20 88888.00 2009-03-16 00:21:42.909 075 13093.79 512.38 57052.83 88888.00 2009-03-16 00:21:43.909 075 13093.53 512.63 57051.98 88888.00 2009-03-16 00:21:44.909 075 13093.66 512.26 57052.10 88888.00 2009-03-16 00:21:45.909 075 13093.92 512.01 57052.10 88888.00 2009-03-16 00:21:46.909 075 13094.70 512.51 57051.86 88888.00 2009-03-16 00:21:47.909 075 13093.92 511.64 57052.10 88888.00 2009-03-16 00:21:48.909 075 13094.57 512.01 57051.86 88888.00 2009-03-16 00:21:49.909 075 13094.57 512.01 57051.49 88888.00 2009-03-16 00:21:50.909 075 13093.79 511.64 57052.10 88888.00 2009-03-16 00:21:51.909 075 13095.22 511.89 57052.34 88888.00 2009-03-16 00:21:52.909 075 13094.44 511.52 57051.86 88888.00 2009-03-16 00:21:53.909 075 13094.83 511.39 57051.86 88888.00 2009-03-16 00:21:54.909 075 13094.57 512.14 57051.49 88888.00 2009-03-16 00:21:55.909 075 13094.31 511.76 57051.86 88888.00 2009-03-16 00:21:56.909 075 13094.18 511.76 57052.34 88888.00 2009-03-16 00:21:57.909 075 13094.83 512.14 57052.59 88888.00 2009-03-16 00:21:58.909 075 13094.96 511.89 57051.98 88888.00 2009-03-16 00:21:59.909 075 13094.05 512.51 57051.73 88888.00 2009-03-16 00:22:00.909 075 13094.57 511.89 57051.73 88888.00 2009-03-16 00:22:01.909 075 13094.70 512.01 57051.61 88888.00 2009-03-16 00:22:02.909 075 13094.05 511.39 57052.71 88888.00 2009-03-16 00:22:03.909 075 13093.27 512.38 57051.73 88888.00 2009-03-16 00:22:04.909 075 13093.79 512.26 57051.86 88888.00 2009-03-16 00:22:05.909 075 13093.79 512.75 57052.83 88888.00 2009-03-16 00:22:06.909 075 13093.40 512.26 57051.98 88888.00 2009-03-16 00:22:07.909 075 13094.05 513.00 57052.46 88888.00 2009-03-16 00:22:08.909 075 13094.18 513.25 57052.46 88888.00 2009-03-16 00:22:09.909 075 13093.40 512.75 57052.34 88888.00 2009-03-16 00:22:10.909 075 13092.23 513.00 57052.22 88888.00 2009-03-16 00:22:11.909 075 13092.88 513.13 57053.45 88888.00 2009-03-16 00:22:12.909 075 13092.62 513.13 57052.46 88888.00 2009-03-16 00:22:13.909 075 13093.27 513.50 57053.08 88888.00 2009-03-16 00:22:14.909 075 13093.01 513.50 57052.71 88888.00 2009-03-16 00:22:15.909 075 13092.88 513.87 57053.20 88888.00 2009-03-16 00:22:16.909 075 13092.88 513.99 57053.20 88888.00 2009-03-16 00:22:17.909 075 13092.10 513.13 57052.59 88888.00 2009-03-16 00:22:18.909 075 13092.88 514.24 57053.08 88888.00 2009-03-16 00:22:19.909 075 13092.36 513.87 57052.46 88888.00 2009-03-16 00:22:20.909 075 13092.36 513.50 57053.20 88888.00 2009-03-16 00:22:21.909 075 13093.27 513.75 57053.20 88888.00 2009-03-16 00:22:22.909 075 13093.79 513.87 57052.83 88888.00 2009-03-16 00:22:23.909 075 13093.79 514.24 57053.08 88888.00 2009-03-16 00:22:24.909 075 13094.83 513.99 57053.69 88888.00 2009-03-16 00:22:25.909 075 13093.40 514.49 57053.57 88888.00 2009-03-16 00:22:26.909 075 13093.40 513.75 57053.69 88888.00 2009-03-16 00:22:27.909 075 13093.66 513.99 57053.81 88888.00 2009-03-16 00:22:28.909 075 13094.44 514.74 57053.57 88888.00 2009-03-16 00:22:29.909 075 13094.57 514.61 57054.05 88888.00 2009-03-16 00:22:30.909 075 13094.57 514.86 57053.93 88888.00 2009-03-16 00:22:31.909 075 13094.83 515.23 57054.18 88888.00 2009-03-16 00:22:32.909 075 13094.83 514.74 57053.93 88888.00 2009-03-16 00:22:33.909 075 13095.35 515.11 57054.42 88888.00 2009-03-16 00:22:34.909 075 13095.35 514.98 57054.54 88888.00 2009-03-16 00:22:35.909 075 13094.96 515.23 57054.30 88888.00 2009-03-16 00:22:36.909 075 13094.83 515.36 57054.54 88888.00 2009-03-16 00:22:37.909 075 13096.13 515.23 57054.91 88888.00 2009-03-16 00:22:38.909 075 13094.96 514.49 57054.54 88888.00 2009-03-16 00:22:39.909 075 13095.22 514.98 57055.03 88888.00 2009-03-16 00:22:40.909 075 13095.48 514.36 57054.54 88888.00 2009-03-16 00:22:41.909 075 13095.61 514.98 57054.67 88888.00 2009-03-16 00:22:42.909 075 13094.96 515.11 57054.67 88888.00 2009-03-16 00:22:43.909 075 13094.83 514.98 57054.91 88888.00 2009-03-16 00:22:44.909 075 13094.96 515.85 57055.40 88888.00 2009-03-16 00:22:45.909 075 13095.09 515.73 57054.91 88888.00 2009-03-16 00:22:46.909 075 13094.96 515.48 57056.01 88888.00 2009-03-16 00:22:47.909 075 13094.44 515.36 57054.91 88888.00 2009-03-16 00:22:48.909 075 13094.57 514.98 57054.67 88888.00 2009-03-16 00:22:49.909 075 13094.57 515.36 57055.28 88888.00 2009-03-16 00:22:50.909 075 13094.96 515.23 57055.77 88888.00 2009-03-16 00:22:51.909 075 13094.44 515.85 57055.52 88888.00 2009-03-16 00:22:52.909 075 13094.31 515.60 57055.40 88888.00 2009-03-16 00:22:53.909 075 13094.57 515.48 57055.52 88888.00 2009-03-16 00:22:54.909 075 13094.44 515.60 57055.89 88888.00 2009-03-16 00:22:55.909 075 13094.44 515.11 57055.03 88888.00 2009-03-16 00:22:56.909 075 13094.05 515.85 57054.79 88888.00 2009-03-16 00:22:57.909 075 13094.18 515.36 57055.52 88888.00 2009-03-16 00:22:58.909 075 13094.83 515.97 57056.13 88888.00 2009-03-16 00:22:59.909 075 13095.09 515.73 57055.16 88888.00 2009-03-16 00:23:00.909 075 13094.70 515.85 57055.77 88888.00 2009-03-16 00:23:01.909 075 13094.96 515.73 57055.52 88888.00 2009-03-16 00:23:02.909 075 13094.31 515.36 57055.28 88888.00 2009-03-16 00:23:03.909 075 13094.70 515.48 57056.01 88888.00 2009-03-16 00:23:04.909 075 13095.35 514.36 57055.40 88888.00 2009-03-16 00:23:05.909 075 13095.74 515.60 57055.28 88888.00 2009-03-16 00:23:06.909 075 13095.87 514.86 57055.40 88888.00 2009-03-16 00:23:07.909 075 13095.09 515.48 57054.91 88888.00 2009-03-16 00:23:08.909 075 13096.13 515.11 57055.16 88888.00 2009-03-16 00:23:09.909 075 13096.00 514.61 57055.16 88888.00 2009-03-16 00:23:10.909 075 13095.87 514.86 57054.91 88888.00 2009-03-16 00:23:11.909 075 13096.52 514.49 57055.40 88888.00 2009-03-16 00:23:12.909 075 13096.00 515.11 57055.77 88888.00 2009-03-16 00:23:13.909 075 13096.91 514.74 57055.16 88888.00 2009-03-16 00:23:14.909 075 13096.91 514.74 57055.40 88888.00 2009-03-16 00:23:15.909 075 13096.13 514.36 57054.91 88888.00 2009-03-16 00:23:16.909 075 13096.52 514.12 57055.16 88888.00 2009-03-16 00:23:17.909 075 13096.91 513.99 57055.52 88888.00 2009-03-16 00:23:18.909 075 13096.65 514.86 57055.03 88888.00 2009-03-16 00:23:19.909 075 13097.17 513.62 57055.77 88888.00 2009-03-16 00:23:20.909 075 13097.17 513.87 57055.16 88888.00 2009-03-16 00:23:21.909 075 13097.17 513.13 57055.64 88888.00 2009-03-16 00:23:22.909 075 13097.17 513.87 57055.40 88888.00 2009-03-16 00:23:23.909 075 13097.56 512.75 57054.54 88888.00 2009-03-16 00:23:24.909 075 13097.56 513.62 57054.54 88888.00 2009-03-16 00:23:25.909 075 13096.65 513.50 57054.91 88888.00 2009-03-16 00:23:26.909 075 13097.56 513.00 57054.91 88888.00 2009-03-16 00:23:27.909 075 13097.04 513.37 57055.28 88888.00 2009-03-16 00:23:28.909 075 13096.91 513.37 57054.79 88888.00 2009-03-16 00:23:29.909 075 13097.17 513.00 57055.03 88888.00 2009-03-16 00:23:30.909 075 13097.56 513.50 57054.91 88888.00 2009-03-16 00:23:31.909 075 13097.43 513.00 57054.67 88888.00 2009-03-16 00:23:32.909 075 13097.43 513.00 57054.54 88888.00 2009-03-16 00:23:33.909 075 13097.56 513.50 57055.52 88888.00 2009-03-16 00:23:34.909 075 13097.17 513.00 57054.54 88888.00 2009-03-16 00:23:35.909 075 13097.56 512.63 57054.54 88888.00 2009-03-16 00:23:36.909 075 13096.91 513.50 57054.67 88888.00 2009-03-16 00:23:37.909 075 13097.04 513.87 57054.18 88888.00 2009-03-16 00:23:38.909 075 13097.43 512.88 57054.54 88888.00 2009-03-16 00:23:39.909 075 13097.17 512.63 57054.05 88888.00 2009-03-16 00:23:40.909 075 13096.91 513.25 57054.18 88888.00 2009-03-16 00:23:41.909 075 13096.78 513.00 57054.67 88888.00 2009-03-16 00:23:42.909 075 13097.30 513.00 57054.54 88888.00 2009-03-16 00:23:43.909 075 13096.39 513.62 57053.93 88888.00 2009-03-16 00:23:44.909 075 13097.17 512.75 57054.05 88888.00 2009-03-16 00:23:45.909 075 13097.82 513.25 57054.05 88888.00 2009-03-16 00:23:46.909 075 13097.30 513.50 57054.30 88888.00 2009-03-16 00:23:47.909 075 13097.04 513.13 57053.93 88888.00 2009-03-16 00:23:48.909 075 13097.56 513.25 57054.42 88888.00 2009-03-16 00:23:49.909 075 13097.17 513.25 57054.18 88888.00 2009-03-16 00:23:50.909 075 13096.65 513.25 57053.93 88888.00 2009-03-16 00:23:51.909 075 13096.26 513.00 57053.69 88888.00 2009-03-16 00:23:52.909 075 13096.91 513.99 57052.95 88888.00 2009-03-16 00:23:53.909 075 13097.17 512.75 57053.32 88888.00 2009-03-16 00:23:54.909 075 13096.26 513.37 57053.20 88888.00 2009-03-16 00:23:55.909 075 13096.26 512.63 57053.08 88888.00 2009-03-16 00:23:56.909 075 13096.91 513.50 57053.45 88888.00 2009-03-16 00:23:57.909 075 13095.74 513.25 57053.45 88888.00 2009-03-16 00:23:58.909 075 13096.26 513.00 57053.32 88888.00 2009-03-16 00:23:59.909 075 13096.65 513.00 57053.57 88888.00 2009-03-16 00:24:00.909 075 13096.26 512.75 57053.57 88888.00 2009-03-16 00:24:01.909 075 13096.39 513.00 57054.05 88888.00 2009-03-16 00:24:02.909 075 13096.13 513.25 57053.45 88888.00 2009-03-16 00:24:03.909 075 13095.87 512.75 57054.30 88888.00 2009-03-16 00:24:04.909 075 13096.00 512.75 57053.32 88888.00 2009-03-16 00:24:05.909 075 13095.74 513.00 57053.32 88888.00 2009-03-16 00:24:06.909 075 13095.09 513.00 57054.30 88888.00 2009-03-16 00:24:07.909 075 13095.48 512.88 57053.57 88888.00 2009-03-16 00:24:08.909 075 13095.74 512.51 57053.32 88888.00 2009-03-16 00:24:09.909 075 13096.13 512.51 57053.45 88888.00 2009-03-16 00:24:10.909 075 13095.74 512.51 57052.83 88888.00 2009-03-16 00:24:11.909 075 13096.00 512.75 57052.95 88888.00 2009-03-16 00:24:12.909 075 13095.48 512.51 57053.08 88888.00 2009-03-16 00:24:13.909 075 13095.74 513.50 57053.45 88888.00 2009-03-16 00:24:14.909 075 13095.35 513.25 57053.45 88888.00 2009-03-16 00:24:15.909 075 13096.26 513.37 57054.18 88888.00 2009-03-16 00:24:16.909 075 13096.13 512.88 57053.81 88888.00 2009-03-16 00:24:17.909 075 13096.39 512.26 57053.45 88888.00 2009-03-16 00:24:18.909 075 13096.39 512.75 57053.69 88888.00 2009-03-16 00:24:19.909 075 13096.39 512.88 57053.69 88888.00 2009-03-16 00:24:20.909 075 13096.91 513.00 57053.45 88888.00 2009-03-16 00:24:21.909 075 13096.78 513.00 57053.45 88888.00 2009-03-16 00:24:22.909 075 13097.17 513.25 57053.45 88888.00 2009-03-16 00:24:23.909 075 13097.04 513.37 57054.05 88888.00 2009-03-16 00:24:24.909 075 13097.04 512.75 57053.69 88888.00 2009-03-16 00:24:25.909 075 13097.17 513.00 57053.81 88888.00 2009-03-16 00:24:26.909 075 13097.04 513.25 57054.05 88888.00 2009-03-16 00:24:27.909 075 13098.34 513.62 57054.30 88888.00 2009-03-16 00:24:28.909 075 13097.95 513.00 57053.81 88888.00 2009-03-16 00:24:29.909 075 13097.43 513.50 57054.05 88888.00 2009-03-16 00:24:30.909 075 13097.30 513.50 57054.18 88888.00 2009-03-16 00:24:31.909 075 13097.69 513.25 57054.42 88888.00 2009-03-16 00:24:32.909 075 13097.30 514.24 57054.30 88888.00 2009-03-16 00:24:33.909 075 13097.69 513.37 57054.05 88888.00 2009-03-16 00:24:34.909 075 13097.95 513.50 57054.42 88888.00 2009-03-16 00:24:35.909 075 13098.73 513.50 57054.18 88888.00 2009-03-16 00:24:36.909 075 13097.56 513.99 57053.81 88888.00 2009-03-16 00:24:37.909 075 13097.43 514.24 57054.91 88888.00 2009-03-16 00:24:38.909 075 13096.91 513.50 57055.03 88888.00 2009-03-16 00:24:39.909 075 13096.91 513.75 57054.42 88888.00 2009-03-16 00:24:40.909 075 13097.04 514.86 57055.16 88888.00 2009-03-16 00:24:41.909 075 13096.52 514.86 57054.42 88888.00 2009-03-16 00:24:42.909 075 13096.91 514.74 57055.40 88888.00 2009-03-16 00:24:43.909 075 13096.13 513.99 57054.30 88888.00 2009-03-16 00:24:44.909 075 13097.17 514.36 57054.67 88888.00 2009-03-16 00:24:45.909 075 13096.13 514.12 57054.79 88888.00 2009-03-16 00:24:46.909 075 13096.13 514.12 57054.42 88888.00 2009-03-16 00:24:47.909 075 13095.61 514.24 57055.16 88888.00 2009-03-16 00:24:48.909 075 13095.87 514.12 57055.03 88888.00 2009-03-16 00:24:49.909 075 13096.13 514.98 57055.40 88888.00 2009-03-16 00:24:50.909 075 13095.61 514.49 57054.54 88888.00 2009-03-16 00:24:51.909 075 13095.35 514.86 57054.79 88888.00 2009-03-16 00:24:52.909 075 13095.74 514.86 57054.42 88888.00 2009-03-16 00:24:53.909 075 13095.22 514.74 57054.79 88888.00 2009-03-16 00:24:54.909 075 13095.61 514.36 57054.54 88888.00 2009-03-16 00:24:55.909 075 13095.61 514.49 57054.91 88888.00 2009-03-16 00:24:56.909 075 13094.70 514.12 57054.42 88888.00 2009-03-16 00:24:57.909 075 13095.22 514.61 57054.67 88888.00 2009-03-16 00:24:58.909 075 13094.31 514.74 57054.79 88888.00 2009-03-16 00:24:59.909 075 13096.13 514.61 57054.79 88888.00 2009-03-16 00:25:00.909 075 13095.09 514.61 57055.16 88888.00 2009-03-16 00:25:01.909 075 13095.48 514.49 57054.30 88888.00 2009-03-16 00:25:02.909 075 13095.09 514.24 57054.79 88888.00 2009-03-16 00:25:03.909 075 13095.48 514.24 57054.30 88888.00 2009-03-16 00:25:04.909 075 13095.48 514.74 57054.67 88888.00 2009-03-16 00:25:05.909 075 13095.61 513.87 57054.30 88888.00 2009-03-16 00:25:06.909 075 13095.22 514.24 57054.18 88888.00 2009-03-16 00:25:07.909 075 13095.61 513.99 57054.30 88888.00 2009-03-16 00:25:08.909 075 13095.61 513.37 57053.93 88888.00 2009-03-16 00:25:09.909 075 13095.74 513.37 57054.67 88888.00 2009-03-16 00:25:10.909 075 13095.74 513.62 57054.79 88888.00 2009-03-16 00:25:11.909 075 13096.00 513.87 57054.05 88888.00 2009-03-16 00:25:12.909 075 13096.39 513.00 57054.67 88888.00 2009-03-16 00:25:13.909 075 13095.87 513.75 57053.57 88888.00 2009-03-16 00:25:14.909 075 13096.78 513.13 57054.54 88888.00 2009-03-16 00:25:15.909 075 13097.17 514.36 57054.42 88888.00 2009-03-16 00:25:16.909 075 13096.13 513.25 57053.81 88888.00 2009-03-16 00:25:17.909 075 13095.61 513.25 57054.54 88888.00 2009-03-16 00:25:18.909 075 13096.78 513.99 57054.42 88888.00 2009-03-16 00:25:19.909 075 13095.87 513.50 57054.18 88888.00 2009-03-16 00:25:20.909 075 13096.13 514.24 57054.05 88888.00 2009-03-16 00:25:21.909 075 13096.26 513.99 57053.69 88888.00 2009-03-16 00:25:22.909 075 13096.00 513.75 57054.30 88888.00 2009-03-16 00:25:23.909 075 13095.87 513.50 57053.20 88888.00 2009-03-16 00:25:24.909 075 13095.87 513.99 57053.45 88888.00 2009-03-16 00:25:25.909 075 13095.61 513.99 57054.18 88888.00 2009-03-16 00:25:26.909 075 13095.74 514.24 57053.93 88888.00 2009-03-16 00:25:27.909 075 13096.00 514.74 57053.93 88888.00 2009-03-16 00:25:28.909 075 13094.83 514.49 57053.93 88888.00 2009-03-16 00:25:29.909 075 13095.48 514.36 57053.93 88888.00 2009-03-16 00:25:30.909 075 13094.96 513.50 57053.93 88888.00 2009-03-16 00:25:31.909 075 13095.09 513.99 57054.05 88888.00 2009-03-16 00:25:32.909 075 13095.09 514.36 57054.05 88888.00 2009-03-16 00:25:33.909 075 13095.09 514.24 57053.81 88888.00 2009-03-16 00:25:34.909 075 13094.83 513.99 57053.45 88888.00 2009-03-16 00:25:35.909 075 13094.44 514.61 57053.32 88888.00 2009-03-16 00:25:36.909 075 13094.83 514.36 57053.20 88888.00 2009-03-16 00:25:37.909 075 13094.70 515.36 57054.18 88888.00 2009-03-16 00:25:38.909 075 13094.83 513.75 57054.18 88888.00 2009-03-16 00:25:39.909 075 13094.31 513.87 57053.20 88888.00 2009-03-16 00:25:40.909 075 13094.83 514.24 57053.45 88888.00 2009-03-16 00:25:41.909 075 13094.18 513.75 57053.69 88888.00 2009-03-16 00:25:42.909 075 13094.44 514.36 57053.69 88888.00 2009-03-16 00:25:43.909 075 13094.31 514.12 57053.45 88888.00 2009-03-16 00:25:44.909 075 13094.57 513.99 57053.08 88888.00 2009-03-16 00:25:45.909 075 13093.92 514.74 57053.57 88888.00 2009-03-16 00:25:46.909 075 13094.31 514.61 57054.05 88888.00 2009-03-16 00:25:47.909 075 13094.31 513.99 57054.42 88888.00 2009-03-16 00:25:48.909 075 13094.70 514.49 57054.30 88888.00 2009-03-16 00:25:49.909 075 13094.70 514.74 57053.57 88888.00 2009-03-16 00:25:50.909 075 13094.57 515.36 57053.45 88888.00 2009-03-16 00:25:51.909 075 13094.83 514.86 57053.32 88888.00 2009-03-16 00:25:52.909 075 13094.57 514.61 57054.18 88888.00 2009-03-16 00:25:53.909 075 13095.35 514.49 57053.45 88888.00 2009-03-16 00:25:54.909 075 13094.96 514.86 57054.05 88888.00 2009-03-16 00:25:55.909 075 13094.83 513.99 57054.05 88888.00 2009-03-16 00:25:56.909 075 13094.57 514.74 57053.93 88888.00 2009-03-16 00:25:57.909 075 13095.35 513.99 57054.05 88888.00 2009-03-16 00:25:58.909 075 13095.87 514.98 57054.05 88888.00 2009-03-16 00:25:59.909 075 13094.83 514.24 57054.42 88888.00 2009-03-16 00:26:00.909 075 13095.87 514.49 57053.81 88888.00 2009-03-16 00:26:01.909 075 13094.96 514.12 57053.93 88888.00 2009-03-16 00:26:02.909 075 13096.26 514.98 57053.69 88888.00 2009-03-16 00:26:03.909 075 13095.48 514.49 57054.18 88888.00 2009-03-16 00:26:04.909 075 13095.48 514.12 57054.18 88888.00 2009-03-16 00:26:05.909 075 13095.61 514.24 57053.93 88888.00 2009-03-16 00:26:06.909 075 13095.35 513.75 57053.45 88888.00 2009-03-16 00:26:07.909 075 13095.35 514.12 57054.30 88888.00 2009-03-16 00:26:08.909 075 13095.22 513.75 57054.18 88888.00 2009-03-16 00:26:09.909 075 13095.74 513.50 57054.67 88888.00 2009-03-16 00:26:10.909 075 13095.87 513.75 57053.93 88888.00 2009-03-16 00:26:11.909 075 13095.22 513.99 57053.69 88888.00 2009-03-16 00:26:12.909 075 13095.35 514.12 57053.32 88888.00 2009-03-16 00:26:13.909 075 13095.87 513.62 57053.93 88888.00 2009-03-16 00:26:14.909 075 13094.83 513.50 57054.05 88888.00 2009-03-16 00:26:15.909 075 13095.74 513.13 57053.93 88888.00 2009-03-16 00:26:16.909 075 13095.61 512.63 57054.42 88888.00 2009-03-16 00:26:17.909 075 13095.74 513.25 57054.30 88888.00 2009-03-16 00:26:18.909 075 13095.35 513.50 57054.54 88888.00 2009-03-16 00:26:19.909 075 13096.13 513.13 57053.81 88888.00 2009-03-16 00:26:20.909 075 13095.61 513.62 57053.45 88888.00 2009-03-16 00:26:21.909 075 13096.00 512.88 57054.30 88888.00 2009-03-16 00:26:22.909 075 13095.87 513.25 57054.18 88888.00 2009-03-16 00:26:23.909 075 13096.39 513.50 57053.45 88888.00 2009-03-16 00:26:24.909 075 13096.13 513.87 57054.18 88888.00 2009-03-16 00:26:25.909 075 13095.74 513.99 57054.18 88888.00 2009-03-16 00:26:26.909 075 13096.26 513.75 57053.93 88888.00 2009-03-16 00:26:27.909 075 13096.39 513.99 57053.69 88888.00 2009-03-16 00:26:28.909 075 13096.26 514.24 57054.79 88888.00 2009-03-16 00:26:29.909 075 13096.78 514.36 57054.54 88888.00 2009-03-16 00:26:30.909 075 13096.39 514.74 57053.93 88888.00 2009-03-16 00:26:31.909 075 13096.52 514.74 57054.05 88888.00 2009-03-16 00:26:32.909 075 13096.52 514.74 57054.30 88888.00 2009-03-16 00:26:33.909 075 13096.26 514.36 57053.81 88888.00 2009-03-16 00:26:34.909 075 13096.13 514.86 57053.93 88888.00 2009-03-16 00:26:35.909 075 13096.39 514.74 57054.05 88888.00 2009-03-16 00:26:36.909 075 13096.26 514.61 57054.91 88888.00 2009-03-16 00:26:37.909 075 13096.52 514.36 57054.18 88888.00 2009-03-16 00:26:38.909 075 13096.65 514.12 57054.18 88888.00 2009-03-16 00:26:39.909 075 13096.78 513.87 57053.81 88888.00 2009-03-16 00:26:40.909 075 13096.13 514.61 57054.54 88888.00 2009-03-16 00:26:41.909 075 13097.04 514.12 57053.57 88888.00 2009-03-16 00:26:42.909 075 13097.04 513.62 57054.05 88888.00 2009-03-16 00:26:43.909 075 13096.91 513.99 57053.81 88888.00 2009-03-16 00:26:44.909 075 13096.91 513.87 57053.57 88888.00 2009-03-16 00:26:45.909 075 13096.78 513.62 57053.81 88888.00 2009-03-16 00:26:46.909 075 13096.52 513.87 57054.18 88888.00 2009-03-16 00:26:47.909 075 13096.65 513.75 57054.05 88888.00 2009-03-16 00:26:48.909 075 13096.26 513.50 57053.81 88888.00 2009-03-16 00:26:49.909 075 13095.74 513.37 57053.32 88888.00 2009-03-16 00:26:50.909 075 13095.87 512.75 57053.45 88888.00 2009-03-16 00:26:51.909 075 13096.65 513.62 57053.32 88888.00 2009-03-16 00:26:52.909 075 13095.87 513.25 57053.57 88888.00 2009-03-16 00:26:53.909 075 13096.26 513.50 57053.57 88888.00 2009-03-16 00:26:54.909 075 13096.52 513.13 57053.32 88888.00 2009-03-16 00:26:55.909 075 13096.39 512.88 57053.57 88888.00 2009-03-16 00:26:56.909 075 13095.74 512.75 57052.95 88888.00 2009-03-16 00:26:57.909 075 13095.87 512.63 57052.95 88888.00 2009-03-16 00:26:58.909 075 13095.87 513.50 57053.57 88888.00 2009-03-16 00:26:59.909 075 13096.26 512.75 57053.81 88888.00 2009-03-16 00:27:00.909 075 13095.48 513.62 57053.20 88888.00 2009-03-16 00:27:01.909 075 13096.13 513.37 57053.57 88888.00 2009-03-16 00:27:02.909 075 13096.13 513.87 57053.20 88888.00 2009-03-16 00:27:03.909 075 13095.74 513.25 57053.20 88888.00 2009-03-16 00:27:04.909 075 13096.26 513.62 57054.05 88888.00 2009-03-16 00:27:05.909 075 13095.61 513.50 57053.69 88888.00 2009-03-16 00:27:06.909 075 13096.00 514.24 57053.32 88888.00 2009-03-16 00:27:07.909 075 13096.00 514.49 57053.45 88888.00 2009-03-16 00:27:08.909 075 13095.48 513.75 57053.45 88888.00 2009-03-16 00:27:09.909 075 13097.17 513.50 57052.95 88888.00 2009-03-16 00:27:10.909 075 13096.78 513.62 57052.95 88888.00 2009-03-16 00:27:11.909 075 13096.13 513.37 57052.71 88888.00 2009-03-16 00:27:12.909 075 13096.26 513.13 57053.32 88888.00 2009-03-16 00:27:13.909 075 13096.52 513.50 57053.20 88888.00 2009-03-16 00:27:14.909 075 13095.87 513.75 57053.32 88888.00 2009-03-16 00:27:15.909 075 13096.00 513.25 57052.71 88888.00 2009-03-16 00:27:16.909 075 13095.87 513.99 57053.20 88888.00 2009-03-16 00:27:17.909 075 13095.87 513.25 57053.32 88888.00 2009-03-16 00:27:18.909 075 13096.00 513.25 57053.45 88888.00 2009-03-16 00:27:19.909 075 13096.00 513.37 57053.69 88888.00 2009-03-16 00:27:20.909 075 13095.48 513.00 57052.83 88888.00 2009-03-16 00:27:21.909 075 13096.00 513.37 57052.71 88888.00 2009-03-16 00:27:22.909 075 13095.35 513.00 57052.59 88888.00 2009-03-16 00:27:23.909 075 13095.74 512.26 57053.08 88888.00 2009-03-16 00:27:24.909 075 13096.13 513.25 57053.45 88888.00 2009-03-16 00:27:25.909 075 13095.35 512.75 57053.20 88888.00 2009-03-16 00:27:26.909 075 13094.57 513.13 57052.83 88888.00 2009-03-16 00:27:27.909 075 13096.13 512.75 57052.83 88888.00 2009-03-16 00:27:28.909 075 13095.22 512.38 57052.83 88888.00 2009-03-16 00:27:29.909 075 13095.35 513.13 57052.71 88888.00 2009-03-16 00:27:30.909 075 13095.22 513.00 57052.71 88888.00 2009-03-16 00:27:31.909 075 13095.48 512.75 57052.95 88888.00 2009-03-16 00:27:32.909 075 13095.74 513.25 57053.20 88888.00 2009-03-16 00:27:33.909 075 13095.48 513.00 57053.08 88888.00 2009-03-16 00:27:34.909 075 13095.61 513.50 57052.95 88888.00 2009-03-16 00:27:35.909 075 13094.70 514.24 57053.20 88888.00 2009-03-16 00:27:36.909 075 13094.44 513.62 57052.83 88888.00 2009-03-16 00:27:37.909 075 13094.96 513.00 57053.08 88888.00 2009-03-16 00:27:38.909 075 13095.09 513.50 57052.71 88888.00 2009-03-16 00:27:39.909 075 13095.74 513.75 57053.32 88888.00 2009-03-16 00:27:40.909 075 13095.09 513.87 57052.95 88888.00 2009-03-16 00:27:41.909 075 13095.61 513.00 57053.20 88888.00 2009-03-16 00:27:42.909 075 13095.22 513.75 57053.20 88888.00 2009-03-16 00:27:43.909 075 13095.61 513.50 57052.34 88888.00 2009-03-16 00:27:44.909 075 13094.05 513.75 57052.83 88888.00 2009-03-16 00:27:45.909 075 13094.96 513.50 57052.59 88888.00 2009-03-16 00:27:46.909 075 13094.70 513.62 57052.95 88888.00 2009-03-16 00:27:47.909 075 13094.18 513.50 57052.95 88888.00 2009-03-16 00:27:48.909 075 13094.83 514.24 57053.32 88888.00 2009-03-16 00:27:49.909 075 13095.22 514.61 57052.59 88888.00 2009-03-16 00:27:50.909 075 13094.96 513.50 57052.83 88888.00 2009-03-16 00:27:51.909 075 13094.83 514.36 57052.95 88888.00 2009-03-16 00:27:52.909 075 13094.96 514.86 57052.95 88888.00 2009-03-16 00:27:53.909 075 13094.70 514.24 57052.71 88888.00 2009-03-16 00:27:54.909 075 13094.83 513.99 57053.20 88888.00 2009-03-16 00:27:55.909 075 13094.96 514.61 57052.95 88888.00 2009-03-16 00:27:56.909 075 13094.31 514.74 57053.45 88888.00 2009-03-16 00:27:57.909 075 13094.18 514.86 57053.08 88888.00 2009-03-16 00:27:58.909 075 13094.83 514.61 57053.45 88888.00 2009-03-16 00:27:59.909 075 13094.57 514.49 57053.32 88888.00 2009-03-16 00:28:00.909 075 13093.92 514.36 57053.20 88888.00 2009-03-16 00:28:01.909 075 13094.18 513.99 57052.95 88888.00 2009-03-16 00:28:02.909 075 13093.53 514.36 57052.95 88888.00 2009-03-16 00:28:03.909 075 13094.05 514.36 57053.69 88888.00 2009-03-16 00:28:04.909 075 13093.79 514.12 57052.95 88888.00 2009-03-16 00:28:05.909 075 13093.92 514.36 57053.20 88888.00 2009-03-16 00:28:06.909 075 13094.44 514.61 57053.20 88888.00 2009-03-16 00:28:07.909 075 13094.05 514.12 57052.83 88888.00 2009-03-16 00:28:08.909 075 13093.40 515.11 57053.69 88888.00 2009-03-16 00:28:09.909 075 13094.05 514.24 57053.32 88888.00 2009-03-16 00:28:10.909 075 13093.92 513.99 57053.08 88888.00 2009-03-16 00:28:11.909 075 13094.31 514.61 57053.45 88888.00 2009-03-16 00:28:12.909 075 13093.66 514.74 57053.32 88888.00 2009-03-16 00:28:13.909 075 13094.70 514.61 57053.08 88888.00 2009-03-16 00:28:14.909 075 13094.18 514.61 57053.32 88888.00 2009-03-16 00:28:15.909 075 13094.44 514.24 57053.69 88888.00 2009-03-16 00:28:16.909 075 13094.44 514.36 57053.45 88888.00 2009-03-16 00:28:17.909 075 13094.70 514.49 57053.20 88888.00 2009-03-16 00:28:18.909 075 13094.44 514.61 57053.32 88888.00 2009-03-16 00:28:19.909 075 13095.09 514.86 57053.57 88888.00 2009-03-16 00:28:20.909 075 13094.70 514.49 57053.57 88888.00 2009-03-16 00:28:21.909 075 13095.09 514.49 57053.08 88888.00 2009-03-16 00:28:22.909 075 13095.35 514.61 57053.08 88888.00 2009-03-16 00:28:23.909 075 13095.48 513.99 57053.45 88888.00 2009-03-16 00:28:24.909 075 13095.09 513.50 57052.95 88888.00 2009-03-16 00:28:25.909 075 13096.13 513.75 57054.18 88888.00 2009-03-16 00:28:26.909 075 13096.39 513.37 57053.45 88888.00 2009-03-16 00:28:27.909 075 13096.39 513.87 57053.08 88888.00 2009-03-16 00:28:28.909 075 13096.26 513.50 57053.45 88888.00 2009-03-16 00:28:29.909 075 13096.39 513.87 57053.93 88888.00 2009-03-16 00:28:30.909 075 13097.04 513.87 57053.32 88888.00 2009-03-16 00:28:31.909 075 13096.78 513.37 57053.81 88888.00 2009-03-16 00:28:32.909 075 13096.39 514.24 57053.69 88888.00 2009-03-16 00:28:33.909 075 13096.65 513.25 57053.69 88888.00 2009-03-16 00:28:34.909 075 13097.30 513.00 57054.30 88888.00 2009-03-16 00:28:35.909 075 13096.91 513.99 57053.32 88888.00 2009-03-16 00:28:36.909 075 13097.30 513.37 57053.81 88888.00 2009-03-16 00:28:37.909 075 13097.17 513.25 57054.42 88888.00 2009-03-16 00:28:38.909 075 13097.82 513.50 57054.18 88888.00 2009-03-16 00:28:39.909 075 13097.82 513.87 57053.45 88888.00 2009-03-16 00:28:40.909 075 13097.04 513.62 57054.05 88888.00 2009-03-16 00:28:41.909 075 13097.30 513.75 57052.83 88888.00 2009-03-16 00:28:42.909 075 13097.56 513.50 57053.08 88888.00 2009-03-16 00:28:43.909 075 13097.17 513.37 57053.45 88888.00 2009-03-16 00:28:44.909 075 13096.91 513.62 57053.45 88888.00 2009-03-16 00:28:45.909 075 13097.30 513.99 57053.57 88888.00 2009-03-16 00:28:46.909 075 13096.39 514.12 57053.57 88888.00 2009-03-16 00:28:47.909 075 13096.00 513.50 57053.93 88888.00 2009-03-16 00:28:48.909 075 13096.65 514.12 57053.57 88888.00 2009-03-16 00:28:49.909 075 13096.13 513.62 57053.20 88888.00 2009-03-16 00:28:50.909 075 13096.26 514.12 57053.32 88888.00 2009-03-16 00:28:51.909 075 13096.26 513.99 57053.20 88888.00 2009-03-16 00:28:52.909 075 13095.87 513.50 57053.45 88888.00 2009-03-16 00:28:53.909 075 13096.26 514.12 57054.42 88888.00 2009-03-16 00:28:54.909 075 13096.39 513.87 57053.81 88888.00 2009-03-16 00:28:55.909 075 13096.26 514.24 57054.30 88888.00 2009-03-16 00:28:56.909 075 13095.35 513.75 57053.69 88888.00 2009-03-16 00:28:57.909 075 13095.87 513.99 57053.81 88888.00 2009-03-16 00:28:58.909 075 13096.13 514.12 57052.95 88888.00 2009-03-16 00:28:59.909 075 13096.65 513.87 57053.45 88888.00 2009-03-16 00:29:00.909 075 13097.04 513.99 57052.95 88888.00 2009-03-16 00:29:01.909 075 13096.65 513.87 57054.05 88888.00 2009-03-16 00:29:02.909 075 13097.04 514.36 57053.32 88888.00 2009-03-16 00:29:03.909 075 13096.78 513.75 57053.57 88888.00 2009-03-16 00:29:04.909 075 13096.52 514.49 57053.45 88888.00 2009-03-16 00:29:05.909 075 13096.52 514.24 57053.20 88888.00 2009-03-16 00:29:06.909 075 13096.78 513.25 57052.95 88888.00 2009-03-16 00:29:07.909 075 13096.65 514.12 57053.45 88888.00 2009-03-16 00:29:08.909 075 13097.17 514.24 57052.95 88888.00 2009-03-16 00:29:09.909 075 13097.43 514.24 57053.69 88888.00 2009-03-16 00:29:10.909 075 13096.91 514.12 57053.69 88888.00 2009-03-16 00:29:11.909 075 13097.17 514.36 57054.18 88888.00 2009-03-16 00:29:12.909 075 13096.91 513.87 57053.69 88888.00 2009-03-16 00:29:13.909 075 13097.69 514.12 57053.45 88888.00 2009-03-16 00:29:14.909 075 13097.43 514.24 57053.32 88888.00 2009-03-16 00:29:15.909 075 13098.08 513.50 57053.32 88888.00 2009-03-16 00:29:16.909 075 13098.08 513.75 57053.32 88888.00 2009-03-16 00:29:17.909 075 13097.82 514.36 57053.81 88888.00 2009-03-16 00:29:18.909 075 13097.69 514.49 57053.32 88888.00 2009-03-16 00:29:19.909 075 13098.86 513.99 57053.57 88888.00 2009-03-16 00:29:20.909 075 13098.73 514.36 57053.32 88888.00 2009-03-16 00:29:21.909 075 13098.21 514.49 57054.05 88888.00 2009-03-16 00:29:22.909 075 13098.99 513.99 57053.32 88888.00 2009-03-16 00:29:23.909 075 13099.25 513.87 57054.05 88888.00 2009-03-16 00:29:24.909 075 13098.73 513.87 57053.45 88888.00 2009-03-16 00:29:25.909 075 13098.86 514.61 57053.81 88888.00 2009-03-16 00:29:26.909 075 13098.99 514.12 57052.95 88888.00 2009-03-16 00:29:27.909 075 13099.90 513.99 57054.30 88888.00 2009-03-16 00:29:28.909 075 13099.25 513.87 57054.79 88888.00 2009-03-16 00:29:29.909 075 13099.77 514.36 57054.05 88888.00 2009-03-16 00:29:30.909 075 13100.03 514.24 57054.18 88888.00 2009-03-16 00:29:31.909 075 13099.90 514.36 57054.05 88888.00 2009-03-16 00:29:32.909 075 13099.64 514.24 57053.81 88888.00 2009-03-16 00:29:33.909 075 13099.64 513.87 57054.05 88888.00 2009-03-16 00:29:34.909 075 13100.29 514.49 57054.30 88888.00 2009-03-16 00:29:35.909 075 13100.55 513.75 57054.79 88888.00 2009-03-16 00:29:36.909 075 13099.90 514.61 57054.54 88888.00 2009-03-16 00:29:37.909 075 13099.90 514.74 57054.79 88888.00 2009-03-16 00:29:38.909 075 13100.55 513.99 57054.67 88888.00 2009-03-16 00:29:39.909 075 13100.68 514.24 57054.05 88888.00 2009-03-16 00:29:40.909 075 13100.94 513.75 57054.30 88888.00 2009-03-16 00:29:41.909 075 13100.55 514.49 57054.67 88888.00 2009-03-16 00:29:42.909 075 13100.55 514.36 57054.79 88888.00 2009-03-16 00:29:43.909 075 13100.03 514.61 57054.54 88888.00 2009-03-16 00:29:44.909 075 13100.16 514.49 57054.42 88888.00 2009-03-16 00:29:45.909 075 13099.51 515.11 57054.30 88888.00 2009-03-16 00:29:46.909 075 13100.29 514.61 57054.91 88888.00 2009-03-16 00:29:47.909 075 13099.64 514.74 57055.03 88888.00 2009-03-16 00:29:48.909 075 13100.16 514.86 57054.30 88888.00 2009-03-16 00:29:49.909 075 13099.77 514.86 57055.16 88888.00 2009-03-16 00:29:50.909 075 13099.64 514.36 57053.93 88888.00 2009-03-16 00:29:51.909 075 13100.55 514.86 57055.28 88888.00 2009-03-16 00:29:52.909 075 13099.64 513.87 57054.54 88888.00 2009-03-16 00:29:53.909 075 13099.12 514.36 57055.40 88888.00 2009-03-16 00:29:54.909 075 13099.25 513.87 57055.40 88888.00 2009-03-16 00:29:55.909 075 13099.25 515.23 57054.91 88888.00 2009-03-16 00:29:56.909 075 13099.64 514.12 57054.79 88888.00 2009-03-16 00:29:57.909 075 13100.03 514.61 57054.79 88888.00 2009-03-16 00:29:58.909 075 13099.38 514.74 57054.67 88888.00 2009-03-16 00:29:59.909 075 13099.38 514.61 57054.91 88888.00 2009-03-16 00:30:00.909 075 13099.25 513.99 57054.79 88888.00 2009-03-16 00:30:01.909 075 13099.51 513.75 57055.77 88888.00 2009-03-16 00:30:02.909 075 13100.29 514.49 57054.67 88888.00 2009-03-16 00:30:03.909 075 13100.16 514.24 57055.40 88888.00 2009-03-16 00:30:04.909 075 13100.16 514.12 57055.16 88888.00 2009-03-16 00:30:05.909 075 13101.33 514.24 57054.42 88888.00 2009-03-16 00:30:06.909 075 13100.42 513.99 57054.67 88888.00 2009-03-16 00:30:07.909 075 13100.42 514.24 57055.03 88888.00 2009-03-16 00:30:08.909 075 13100.81 514.24 57055.28 88888.00 2009-03-16 00:30:09.909 075 13100.55 513.99 57054.67 88888.00 2009-03-16 00:30:10.909 075 13099.64 514.12 57055.03 88888.00 2009-03-16 00:30:11.909 075 13100.03 514.98 57055.03 88888.00 2009-03-16 00:30:12.909 075 13100.16 514.86 57054.79 88888.00 2009-03-16 00:30:13.909 075 13100.16 514.12 57055.40 88888.00 2009-03-16 00:30:14.909 075 13100.81 514.74 57055.52 88888.00 2009-03-16 00:30:15.909 075 13100.29 514.24 57055.28 88888.00 2009-03-16 00:30:16.909 075 13100.42 514.36 57054.91 88888.00 2009-03-16 00:30:17.909 075 13100.42 514.98 57055.52 88888.00 2009-03-16 00:30:18.909 075 13100.29 514.98 57055.16 88888.00 2009-03-16 00:30:19.909 075 13099.51 514.98 57055.40 88888.00 2009-03-16 00:30:20.909 075 13100.29 515.11 57055.52 88888.00 2009-03-16 00:30:21.909 075 13099.77 515.11 57055.40 88888.00 2009-03-16 00:30:22.909 075 13100.29 515.36 57056.01 88888.00 2009-03-16 00:30:23.909 075 13100.03 515.97 57054.91 88888.00 2009-03-16 00:30:24.909 075 13099.90 515.85 57055.89 88888.00 2009-03-16 00:30:25.909 075 13099.51 515.73 57055.52 88888.00 2009-03-16 00:30:26.909 075 13100.16 515.48 57055.64 88888.00 2009-03-16 00:30:27.909 075 13100.16 516.22 57055.40 88888.00 2009-03-16 00:30:28.909 075 13098.73 515.73 57055.52 88888.00 2009-03-16 00:30:29.909 075 13099.77 515.73 57055.52 88888.00 2009-03-16 00:30:30.909 075 13099.90 515.85 57055.77 88888.00 2009-03-16 00:30:31.909 075 13099.90 515.97 57055.40 88888.00 2009-03-16 00:30:32.909 075 13099.51 516.10 57055.64 88888.00 2009-03-16 00:30:33.909 075 13099.25 515.23 57055.52 88888.00 2009-03-16 00:30:34.909 075 13099.64 516.10 57055.64 88888.00 2009-03-16 00:30:35.909 075 13099.90 515.97 57055.77 88888.00 2009-03-16 00:30:36.909 075 13099.90 515.85 57055.28 88888.00 2009-03-16 00:30:37.909 075 13099.77 515.11 57055.40 88888.00 2009-03-16 00:30:38.909 075 13099.12 515.48 57055.28 88888.00 2009-03-16 00:30:39.909 075 13099.25 515.23 57055.28 88888.00 2009-03-16 00:30:40.909 075 13099.38 515.11 57055.40 88888.00 2009-03-16 00:30:41.909 075 13099.38 515.60 57056.01 88888.00 2009-03-16 00:30:42.909 075 13099.51 514.98 57054.91 88888.00 2009-03-16 00:30:43.909 075 13099.25 515.60 57055.64 88888.00 2009-03-16 00:30:44.909 075 13099.38 515.23 57055.52 88888.00 2009-03-16 00:30:45.908 075 13098.99 515.48 57055.77 88888.00 2009-03-16 00:30:46.908 075 13099.38 515.11 57055.16 88888.00 2009-03-16 00:30:47.908 075 13099.25 515.11 57055.40 88888.00 2009-03-16 00:30:48.908 075 13099.38 514.61 57054.91 88888.00 2009-03-16 00:30:49.908 075 13098.99 515.73 57055.03 88888.00 2009-03-16 00:30:50.908 075 13098.73 514.61 57054.91 88888.00 2009-03-16 00:30:51.908 075 13098.73 514.98 57054.91 88888.00 2009-03-16 00:30:52.908 075 13099.38 515.23 57054.91 88888.00 2009-03-16 00:30:53.908 075 13098.86 514.86 57054.42 88888.00 2009-03-16 00:30:54.908 075 13097.95 515.48 57055.28 88888.00 2009-03-16 00:30:55.908 075 13097.95 514.24 57055.03 88888.00 2009-03-16 00:30:56.908 075 13097.43 515.73 57054.91 88888.00 2009-03-16 00:30:57.908 075 13098.08 515.11 57055.40 88888.00 2009-03-16 00:30:58.908 075 13097.30 515.60 57054.67 88888.00 2009-03-16 00:30:59.908 075 13097.69 514.74 57055.03 88888.00 2009-03-16 00:31:00.908 075 13097.17 514.36 57055.40 88888.00 2009-03-16 00:31:01.908 075 13097.30 515.11 57054.91 88888.00 2009-03-16 00:31:02.908 075 13097.30 515.11 57054.54 88888.00 2009-03-16 00:31:03.908 075 13097.30 514.36 57054.18 88888.00 2009-03-16 00:31:04.908 075 13096.52 514.61 57054.91 88888.00 2009-03-16 00:31:05.908 075 13096.52 515.48 57054.18 88888.00 2009-03-16 00:31:06.908 075 13096.39 514.74 57054.91 88888.00 2009-03-16 00:31:07.908 075 13097.30 514.24 57054.05 88888.00 2009-03-16 00:31:08.908 075 13096.26 514.49 57054.05 88888.00 2009-03-16 00:31:09.908 075 13097.04 514.49 57054.79 88888.00 2009-03-16 00:31:10.908 075 13096.65 515.36 57054.42 88888.00 2009-03-16 00:31:11.908 075 13096.26 514.49 57054.30 88888.00 2009-03-16 00:31:12.908 075 13096.78 514.86 57054.42 88888.00 2009-03-16 00:31:13.908 075 13097.04 514.61 57054.30 88888.00 2009-03-16 00:31:14.908 075 13096.78 514.98 57054.67 88888.00 2009-03-16 00:31:15.908 075 13097.17 515.48 57055.03 88888.00 2009-03-16 00:31:16.908 075 13096.91 515.36 57054.05 88888.00 2009-03-16 00:31:17.908 075 13096.91 514.74 57054.05 88888.00 2009-03-16 00:31:18.908 075 13096.65 514.49 57054.30 88888.00 2009-03-16 00:31:19.908 075 13096.65 514.74 57053.57 88888.00 2009-03-16 00:31:20.908 075 13097.30 514.98 57053.69 88888.00 2009-03-16 00:31:21.908 075 13096.91 515.36 57053.45 88888.00 2009-03-16 00:31:22.908 075 13096.91 514.49 57054.79 88888.00 2009-03-16 00:31:23.908 075 13096.78 515.36 57053.93 88888.00 2009-03-16 00:31:24.908 075 13096.39 514.86 57053.45 88888.00 2009-03-16 00:31:25.908 075 13096.78 514.86 57054.18 88888.00 2009-03-16 00:31:26.908 075 13096.78 515.73 57053.20 88888.00 2009-03-16 00:31:27.908 075 13096.78 515.60 57053.45 88888.00 2009-03-16 00:31:28.908 075 13096.52 515.48 57053.45 88888.00 2009-03-16 00:31:29.908 075 13096.13 515.11 57053.81 88888.00 2009-03-16 00:31:30.908 075 13096.00 515.11 57053.81 88888.00 2009-03-16 00:31:31.908 075 13096.13 514.61 57054.05 88888.00 2009-03-16 00:31:32.908 075 13095.61 515.48 57053.81 88888.00 2009-03-16 00:31:33.908 075 13095.74 515.48 57054.42 88888.00 2009-03-16 00:31:34.908 075 13095.74 514.74 57053.93 88888.00 2009-03-16 00:31:35.908 075 13094.96 515.48 57053.93 88888.00 2009-03-16 00:31:36.908 075 13096.00 514.86 57053.93 88888.00 2009-03-16 00:31:37.908 075 13095.87 514.86 57053.45 88888.00 2009-03-16 00:31:38.908 075 13094.57 515.11 57053.57 88888.00 2009-03-16 00:31:39.908 075 13095.61 514.49 57053.93 88888.00 2009-03-16 00:31:40.908 075 13094.83 514.49 57053.93 88888.00 2009-03-16 00:31:41.908 075 13095.22 514.61 57053.93 88888.00 2009-03-16 00:31:42.908 075 13095.22 514.24 57054.30 88888.00 2009-03-16 00:31:43.908 075 13094.83 513.75 57053.57 88888.00 2009-03-16 00:31:44.908 075 13095.35 514.36 57053.93 88888.00 2009-03-16 00:31:45.908 075 13095.09 514.86 57053.81 88888.00 2009-03-16 00:31:46.908 075 13094.96 514.49 57053.20 88888.00 2009-03-16 00:31:47.908 075 13094.83 514.36 57053.57 88888.00 2009-03-16 00:31:48.908 075 13095.48 514.86 57053.45 88888.00 2009-03-16 00:31:49.908 075 13095.48 514.49 57053.08 88888.00 2009-03-16 00:31:50.908 075 13095.48 513.99 57052.95 88888.00 2009-03-16 00:31:51.908 075 13095.22 514.24 57053.20 88888.00 2009-03-16 00:31:52.908 075 13095.35 514.24 57053.32 88888.00 2009-03-16 00:31:53.908 075 13095.35 514.61 57053.69 88888.00 2009-03-16 00:31:54.908 075 13096.13 514.12 57053.57 88888.00 2009-03-16 00:31:55.908 075 13095.48 514.74 57053.32 88888.00 2009-03-16 00:31:56.908 075 13095.87 514.24 57053.20 88888.00 2009-03-16 00:31:57.908 075 13095.22 514.61 57053.69 88888.00 2009-03-16 00:31:58.908 075 13095.61 514.36 57053.69 88888.00 2009-03-16 00:31:59.908 075 13095.22 514.74 57053.93 88888.00 2009-03-16 00:32:00.908 075 13095.09 513.87 57054.05 88888.00 2009-03-16 00:32:01.908 075 13096.13 513.50 57053.20 88888.00 2009-03-16 00:32:02.908 075 13095.35 514.12 57052.95 88888.00 2009-03-16 00:32:03.908 075 13095.22 514.49 57053.32 88888.00 2009-03-16 00:32:04.908 075 13095.48 514.24 57053.20 88888.00 2009-03-16 00:32:05.908 075 13095.87 514.24 57053.08 88888.00 2009-03-16 00:32:06.908 075 13096.39 513.87 57053.81 88888.00 2009-03-16 00:32:07.908 075 13095.22 513.87 57053.57 88888.00 2009-03-16 00:32:08.908 075 13095.61 513.99 57053.81 88888.00 2009-03-16 00:32:09.908 075 13095.35 513.62 57053.08 88888.00 2009-03-16 00:32:10.908 075 13095.09 513.87 57053.45 88888.00 2009-03-16 00:32:11.908 075 13095.35 513.99 57053.81 88888.00 2009-03-16 00:32:12.908 075 13094.96 513.75 57053.69 88888.00 2009-03-16 00:32:13.908 075 13094.44 513.50 57052.83 88888.00 2009-03-16 00:32:14.908 075 13094.44 513.50 57053.69 88888.00 2009-03-16 00:32:15.908 075 13095.09 514.61 57053.08 88888.00 2009-03-16 00:32:16.908 075 13094.70 513.75 57052.95 88888.00 2009-03-16 00:32:17.908 075 13095.35 512.75 57053.45 88888.00 2009-03-16 00:32:18.908 075 13094.44 513.50 57052.95 88888.00 2009-03-16 00:32:19.908 075 13094.83 513.62 57052.71 88888.00 2009-03-16 00:32:20.908 075 13094.44 513.99 57053.08 88888.00 2009-03-16 00:32:21.908 075 13094.57 513.50 57053.32 88888.00 2009-03-16 00:32:22.908 075 13094.31 513.50 57052.95 88888.00 2009-03-16 00:32:23.908 075 13094.18 513.75 57053.69 88888.00 2009-03-16 00:32:24.908 075 13093.40 513.62 57053.32 88888.00 2009-03-16 00:32:25.908 075 13094.83 513.99 57052.95 88888.00 2009-03-16 00:32:26.908 075 13093.79 513.50 57052.59 88888.00 2009-03-16 00:32:27.908 075 13094.31 513.87 57052.59 88888.00 2009-03-16 00:32:28.908 075 13094.31 513.13 57053.20 88888.00 2009-03-16 00:32:29.908 075 13094.31 513.62 57052.59 88888.00 2009-03-16 00:32:30.908 075 13094.18 513.75 57052.46 88888.00 2009-03-16 00:32:31.908 075 13094.05 513.00 57052.46 88888.00 2009-03-16 00:32:32.908 075 13093.92 513.13 57052.83 88888.00 2009-03-16 00:32:33.908 075 13094.57 513.75 57051.61 88888.00 2009-03-16 00:32:34.908 075 13094.44 513.00 57052.46 88888.00 2009-03-16 00:32:35.908 075 13094.05 513.25 57052.10 88888.00 2009-03-16 00:32:36.908 075 13094.70 513.25 57052.34 88888.00 2009-03-16 00:32:37.908 075 13094.83 513.13 57052.71 88888.00 2009-03-16 00:32:38.908 075 13094.31 513.25 57052.34 88888.00 2009-03-16 00:32:39.908 075 13094.31 512.51 57052.71 88888.00 2009-03-16 00:32:40.908 075 13094.57 512.51 57052.71 88888.00 2009-03-16 00:32:41.908 075 13094.70 512.75 57052.71 88888.00 2009-03-16 00:32:42.908 075 13094.05 513.13 57052.10 88888.00 2009-03-16 00:32:43.908 075 13094.96 512.26 57052.59 88888.00 2009-03-16 00:32:44.908 075 13095.22 513.25 57052.59 88888.00 2009-03-16 00:32:45.908 075 13095.87 512.63 57052.34 88888.00 2009-03-16 00:32:46.908 075 13095.48 513.25 57052.46 88888.00 2009-03-16 00:32:47.908 075 13095.61 513.37 57052.59 88888.00 2009-03-16 00:32:48.908 075 13095.35 513.50 57052.59 88888.00 2009-03-16 00:32:49.908 075 13096.00 513.87 57052.59 88888.00 2009-03-16 00:32:50.908 075 13095.61 513.25 57052.95 88888.00 2009-03-16 00:32:51.908 075 13095.74 513.37 57053.32 88888.00 2009-03-16 00:32:52.908 075 13095.87 513.99 57052.22 88888.00 2009-03-16 00:32:53.908 075 13095.87 514.36 57052.83 88888.00 2009-03-16 00:32:54.908 075 13095.87 513.99 57053.08 88888.00 2009-03-16 00:32:55.908 075 13095.87 513.99 57052.46 88888.00 2009-03-16 00:32:56.908 075 13095.61 513.37 57053.57 88888.00 2009-03-16 00:32:57.908 075 13095.48 514.24 57052.83 88888.00 2009-03-16 00:32:58.908 075 13095.09 513.99 57053.45 88888.00 2009-03-16 00:32:59.908 075 13095.61 513.50 57052.71 88888.00 2009-03-16 00:33:00.908 075 13096.13 514.12 57052.83 88888.00 2009-03-16 00:33:01.908 075 13095.74 514.49 57053.45 88888.00 2009-03-16 00:33:02.908 075 13095.74 513.99 57053.93 88888.00 2009-03-16 00:33:03.908 075 13096.39 514.49 57052.71 88888.00 2009-03-16 00:33:04.908 075 13096.39 514.74 57053.08 88888.00 2009-03-16 00:33:05.908 075 13095.87 514.24 57053.32 88888.00 2009-03-16 00:33:06.908 075 13095.87 514.24 57053.20 88888.00 2009-03-16 00:33:07.908 075 13096.26 513.99 57053.45 88888.00 2009-03-16 00:33:08.908 075 13096.39 514.36 57053.69 88888.00 2009-03-16 00:33:09.908 075 13096.52 514.49 57053.93 88888.00 2009-03-16 00:33:10.908 075 13096.52 513.99 57053.93 88888.00 2009-03-16 00:33:11.908 075 13096.52 514.24 57053.20 88888.00 2009-03-16 00:33:12.908 075 13097.04 514.12 57053.81 88888.00 2009-03-16 00:33:13.908 075 13097.04 514.49 57053.08 88888.00 2009-03-16 00:33:14.908 075 13097.95 514.36 57053.69 88888.00 2009-03-16 00:33:15.908 075 13097.30 514.61 57053.93 88888.00 2009-03-16 00:33:16.908 075 13097.95 513.62 57053.69 88888.00 2009-03-16 00:33:17.908 075 13096.65 514.24 57053.81 88888.00 2009-03-16 00:33:18.908 075 13097.30 514.12 57053.81 88888.00 2009-03-16 00:33:19.908 075 13097.56 514.74 57053.93 88888.00 2009-03-16 00:33:20.908 075 13097.95 514.12 57053.57 88888.00 2009-03-16 00:33:21.908 075 13097.95 514.49 57054.18 88888.00 2009-03-16 00:33:22.908 075 13097.82 514.36 57053.57 88888.00 2009-03-16 00:33:23.908 075 13097.17 513.87 57053.93 88888.00 2009-03-16 00:33:24.908 075 13098.34 514.36 57054.05 88888.00 2009-03-16 00:33:25.908 075 13097.43 513.75 57054.42 88888.00 2009-03-16 00:33:26.908 075 13098.34 514.49 57054.30 88888.00 2009-03-16 00:33:27.908 075 13098.47 514.24 57054.67 88888.00 2009-03-16 00:33:28.908 075 13098.21 514.49 57053.93 88888.00 2009-03-16 00:33:29.908 075 13097.82 514.49 57054.67 88888.00 2009-03-16 00:33:30.908 075 13098.08 513.87 57054.30 88888.00 2009-03-16 00:33:31.908 075 13098.47 514.74 57054.05 88888.00 2009-03-16 00:33:32.908 075 13098.21 513.62 57054.05 88888.00 2009-03-16 00:33:33.908 075 13097.82 515.11 57054.18 88888.00 2009-03-16 00:33:34.908 075 13098.08 513.75 57054.18 88888.00 2009-03-16 00:33:35.908 075 13098.47 514.24 57054.30 88888.00 2009-03-16 00:33:36.908 075 13098.21 513.99 57054.30 88888.00 2009-03-16 00:33:37.908 075 13097.82 514.24 57053.93 88888.00 2009-03-16 00:33:38.908 075 13098.34 513.37 57054.18 88888.00 2009-03-16 00:33:39.908 075 13098.47 513.87 57053.93 88888.00 2009-03-16 00:33:40.908 075 13097.95 513.00 57053.57 88888.00 2009-03-16 00:33:41.908 075 13098.47 513.99 57054.54 88888.00 2009-03-16 00:33:42.908 075 13098.73 514.12 57053.93 88888.00 2009-03-16 00:33:43.908 075 13098.99 513.75 57053.93 88888.00 2009-03-16 00:33:44.908 075 13097.82 513.25 57053.69 88888.00 2009-03-16 00:33:45.908 075 13098.99 514.12 57054.54 88888.00 2009-03-16 00:33:46.908 075 13099.25 512.88 57053.81 88888.00 2009-03-16 00:33:47.908 075 13098.99 513.13 57054.18 88888.00 2009-03-16 00:33:48.908 075 13099.12 513.37 57053.45 88888.00 2009-03-16 00:33:49.908 075 13098.60 512.75 57053.69 88888.00 2009-03-16 00:33:50.908 075 13098.73 513.37 57054.30 88888.00 2009-03-16 00:33:51.908 075 13098.99 513.13 57054.05 88888.00 2009-03-16 00:33:52.908 075 13099.12 513.00 57054.18 88888.00 2009-03-16 00:33:53.908 075 13098.99 513.00 57054.18 88888.00 2009-03-16 00:33:54.908 075 13099.51 512.88 57053.93 88888.00 2009-03-16 00:33:55.908 075 13099.77 513.37 57053.93 88888.00 2009-03-16 00:33:56.908 075 13099.12 513.50 57054.05 88888.00 2009-03-16 00:33:57.908 075 13099.77 512.75 57054.05 88888.00 2009-03-16 00:33:58.908 075 13100.16 512.63 57054.05 88888.00 2009-03-16 00:33:59.908 075 13099.90 512.88 57054.05 88888.00 2009-03-16 00:34:00.908 075 13099.38 512.26 57054.05 88888.00 2009-03-16 00:34:01.908 075 13100.16 512.88 57054.54 88888.00 2009-03-16 00:34:02.908 075 13099.51 512.38 57054.05 88888.00 2009-03-16 00:34:03.908 075 13100.42 512.26 57054.05 88888.00 2009-03-16 00:34:04.908 075 13100.29 512.51 57053.81 88888.00 2009-03-16 00:34:05.908 075 13100.55 512.51 57053.57 88888.00 2009-03-16 00:34:06.908 075 13099.64 512.63 57054.18 88888.00 2009-03-16 00:34:07.908 075 13100.68 512.38 57054.30 88888.00 2009-03-16 00:34:08.908 075 13100.81 512.14 57053.81 88888.00 2009-03-16 00:34:09.908 075 13100.16 512.51 57054.30 88888.00 2009-03-16 00:34:10.908 075 13101.07 512.26 57053.81 88888.00 2009-03-16 00:34:11.908 075 13100.42 512.75 57054.05 88888.00 2009-03-16 00:34:12.908 075 13100.81 512.88 57054.30 88888.00 2009-03-16 00:34:13.908 075 13101.07 513.00 57054.05 88888.00 2009-03-16 00:34:14.908 075 13100.55 512.88 57054.42 88888.00 2009-03-16 00:34:15.908 075 13101.20 512.88 57053.45 88888.00 2009-03-16 00:34:16.908 075 13100.55 513.37 57054.05 88888.00 2009-03-16 00:34:17.908 075 13100.55 513.37 57053.69 88888.00 2009-03-16 00:34:18.908 075 13100.81 513.87 57053.93 88888.00 2009-03-16 00:34:19.908 075 13100.68 513.50 57053.81 88888.00 2009-03-16 00:34:20.908 075 13100.81 513.62 57054.18 88888.00 2009-03-16 00:34:21.908 075 13100.29 514.36 57054.91 88888.00 2009-03-16 00:34:22.908 075 13100.55 513.62 57053.81 88888.00 2009-03-16 00:34:23.908 075 13100.03 513.87 57054.42 88888.00 2009-03-16 00:34:24.908 075 13100.29 513.99 57054.05 88888.00 2009-03-16 00:34:25.908 075 13100.42 514.12 57054.54 88888.00 2009-03-16 00:34:26.908 075 13100.03 514.36 57053.57 88888.00 2009-03-16 00:34:27.908 075 13099.64 513.87 57053.93 88888.00 2009-03-16 00:34:28.908 075 13100.55 513.99 57054.79 88888.00 2009-03-16 00:34:29.908 075 13099.90 514.36 57054.05 88888.00 2009-03-16 00:34:30.908 075 13099.77 514.98 57054.91 88888.00 2009-03-16 00:34:31.908 075 13099.38 513.75 57054.30 88888.00 2009-03-16 00:34:32.908 075 13099.38 514.12 57053.93 88888.00 2009-03-16 00:34:33.908 075 13099.64 514.36 57054.91 88888.00 2009-03-16 00:34:34.908 075 13100.03 514.24 57054.42 88888.00 2009-03-16 00:34:35.908 075 13099.51 513.99 57054.91 88888.00 2009-03-16 00:34:36.908 075 13099.38 513.75 57054.67 88888.00 2009-03-16 00:34:37.908 075 13099.12 514.24 57054.91 88888.00 2009-03-16 00:34:38.908 075 13099.51 514.36 57055.03 88888.00 2009-03-16 00:34:39.908 075 13099.38 514.36 57054.42 88888.00 2009-03-16 00:34:40.908 075 13099.51 514.61 57055.03 88888.00 2009-03-16 00:34:41.908 075 13099.38 515.73 57055.16 88888.00 2009-03-16 00:34:42.908 075 13099.90 514.36 57055.16 88888.00 2009-03-16 00:34:43.908 075 13100.42 514.36 57054.79 88888.00 2009-03-16 00:34:44.908 075 13099.64 514.61 57054.91 88888.00 2009-03-16 00:34:45.908 075 13099.77 515.36 57054.79 88888.00 2009-03-16 00:34:46.908 075 13099.77 514.24 57055.52 88888.00 2009-03-16 00:34:47.908 075 13100.55 514.36 57054.54 88888.00 2009-03-16 00:34:48.908 075 13100.55 514.61 57055.03 88888.00 2009-03-16 00:34:49.908 075 13099.38 514.98 57055.52 88888.00 2009-03-16 00:34:50.908 075 13100.68 514.24 57055.64 88888.00 2009-03-16 00:34:51.908 075 13100.68 514.98 57055.52 88888.00 2009-03-16 00:34:52.908 075 13099.64 514.24 57055.40 88888.00 2009-03-16 00:34:53.908 075 13100.16 514.86 57055.40 88888.00 2009-03-16 00:34:54.908 075 13100.81 515.11 57055.89 88888.00 2009-03-16 00:34:55.908 075 13100.29 514.86 57055.28 88888.00 2009-03-16 00:34:56.908 075 13100.94 514.49 57055.52 88888.00 2009-03-16 00:34:57.908 075 13100.81 514.24 57055.40 88888.00 2009-03-16 00:34:58.908 075 13100.94 514.61 57056.01 88888.00 2009-03-16 00:34:59.908 075 13100.68 514.74 57055.52 88888.00 2009-03-16 00:35:00.908 075 13101.07 514.36 57056.01 88888.00 2009-03-16 00:35:01.908 075 13100.81 515.11 57055.77 88888.00 2009-03-16 00:35:02.908 075 13100.55 515.23 57056.38 88888.00 2009-03-16 00:35:03.908 075 13100.55 514.86 57055.28 88888.00 2009-03-16 00:35:04.908 075 13100.81 515.36 57055.52 88888.00 2009-03-16 00:35:05.908 075 13100.68 515.11 57056.38 88888.00 2009-03-16 00:35:06.908 075 13099.64 514.74 57055.40 88888.00 2009-03-16 00:35:07.908 075 13100.42 515.23 57056.25 88888.00 2009-03-16 00:35:08.908 075 13099.25 514.61 57055.64 88888.00 2009-03-16 00:35:09.908 075 13100.03 515.11 57055.89 88888.00 2009-03-16 00:35:10.908 075 13099.90 515.11 57055.64 88888.00 2009-03-16 00:35:11.908 075 13100.29 514.74 57056.01 88888.00 2009-03-16 00:35:12.908 075 13100.29 515.36 57055.77 88888.00 2009-03-16 00:35:13.908 075 13099.38 515.23 57055.77 88888.00 2009-03-16 00:35:14.908 075 13100.16 515.36 57055.89 88888.00 2009-03-16 00:35:15.908 075 13099.77 514.98 57056.38 88888.00 2009-03-16 00:35:16.908 075 13099.90 515.11 57055.89 88888.00 2009-03-16 00:35:17.908 075 13099.64 514.86 57055.64 88888.00 2009-03-16 00:35:18.908 075 13100.03 514.61 57055.64 88888.00 2009-03-16 00:35:19.908 075 13098.73 514.98 57055.52 88888.00 2009-03-16 00:35:20.908 075 13099.77 515.11 57056.25 88888.00 2009-03-16 00:35:21.908 075 13099.90 515.36 57055.77 88888.00 2009-03-16 00:35:22.908 075 13099.51 514.86 57055.64 88888.00 2009-03-16 00:35:23.908 075 13099.51 515.73 57055.89 88888.00 2009-03-16 00:35:24.908 075 13099.25 515.23 57055.52 88888.00 2009-03-16 00:35:25.908 075 13099.51 514.86 57055.28 88888.00 2009-03-16 00:35:26.908 075 13099.38 514.98 57055.52 88888.00 2009-03-16 00:35:27.908 075 13099.77 515.36 57056.13 88888.00 2009-03-16 00:35:28.908 075 13099.38 514.49 57055.64 88888.00 2009-03-16 00:35:29.908 075 13099.51 515.36 57055.64 88888.00 2009-03-16 00:35:30.908 075 13100.29 514.86 57055.64 88888.00 2009-03-16 00:35:31.908 075 13100.29 515.48 57055.52 88888.00 2009-03-16 00:35:32.908 075 13100.16 514.74 57055.64 88888.00 2009-03-16 00:35:33.908 075 13100.42 515.60 57055.89 88888.00 2009-03-16 00:35:34.908 075 13100.55 514.74 57055.28 88888.00 2009-03-16 00:35:35.908 075 13100.42 515.36 57055.77 88888.00 2009-03-16 00:35:36.908 075 13100.68 514.61 57055.40 88888.00 2009-03-16 00:35:37.908 075 13099.77 515.36 57055.40 88888.00 2009-03-16 00:35:38.908 075 13100.29 514.86 57055.40 88888.00 2009-03-16 00:35:39.908 075 13100.55 515.73 57055.89 88888.00 2009-03-16 00:35:40.908 075 13099.90 514.98 57056.01 88888.00 2009-03-16 00:35:41.908 075 13100.42 515.48 57055.40 88888.00 2009-03-16 00:35:42.908 075 13100.68 514.74 57055.40 88888.00 2009-03-16 00:35:43.908 075 13100.68 514.49 57056.01 88888.00 2009-03-16 00:35:44.908 075 13100.16 515.60 57055.77 88888.00 2009-03-16 00:35:45.908 075 13100.81 515.23 57056.25 88888.00 2009-03-16 00:35:46.908 075 13100.81 515.11 57055.64 88888.00 2009-03-16 00:35:47.908 075 13100.16 514.98 57055.64 88888.00 2009-03-16 00:35:48.908 075 13100.81 515.11 57055.89 88888.00 2009-03-16 00:35:49.908 075 13101.20 514.74 57056.13 88888.00 2009-03-16 00:35:50.908 075 13100.42 515.23 57055.89 88888.00 2009-03-16 00:35:51.908 075 13100.81 514.36 57055.77 88888.00 2009-03-16 00:35:52.908 075 13100.55 515.23 57056.25 88888.00 2009-03-16 00:35:53.908 075 13100.68 515.11 57055.77 88888.00 2009-03-16 00:35:54.908 075 13100.42 514.74 57056.25 88888.00 2009-03-16 00:35:55.908 075 13100.16 514.49 57055.28 88888.00 2009-03-16 00:35:56.908 075 13100.29 514.98 57056.13 88888.00 2009-03-16 00:35:57.908 075 13100.29 515.23 57056.38 88888.00 2009-03-16 00:35:58.908 075 13100.68 515.23 57055.64 88888.00 2009-03-16 00:35:59.908 075 13101.07 515.85 57055.28 88888.00 2009-03-16 00:36:00.908 075 13100.55 515.36 57055.64 88888.00 2009-03-16 00:36:01.908 075 13100.94 515.23 57055.77 88888.00 2009-03-16 00:36:02.908 075 13100.29 515.60 57055.52 88888.00 2009-03-16 00:36:03.908 075 13099.64 514.24 57055.89 88888.00 2009-03-16 00:36:04.908 075 13100.55 514.74 57056.01 88888.00 2009-03-16 00:36:05.908 075 13100.42 514.74 57056.13 88888.00 2009-03-16 00:36:06.908 075 13100.68 515.48 57056.01 88888.00 2009-03-16 00:36:07.908 075 13100.68 514.74 57055.77 88888.00 2009-03-16 00:36:08.908 075 13101.20 514.24 57055.89 88888.00 2009-03-16 00:36:09.908 075 13101.72 515.11 57055.77 88888.00 2009-03-16 00:36:10.908 075 13100.94 514.74 57055.77 88888.00 2009-03-16 00:36:11.908 075 13101.33 514.36 57055.52 88888.00 2009-03-16 00:36:12.908 075 13100.42 514.36 57055.52 88888.00 2009-03-16 00:36:13.908 075 13101.20 513.75 57056.38 88888.00 2009-03-16 00:36:14.908 075 13101.07 514.49 57055.89 88888.00 2009-03-16 00:36:15.908 075 13101.20 513.00 57054.79 88888.00 2009-03-16 00:36:16.908 075 13101.33 513.50 57055.77 88888.00 2009-03-16 00:36:17.908 075 13101.59 513.87 57055.40 88888.00 2009-03-16 00:36:18.908 075 13101.59 512.88 57055.64 88888.00 2009-03-16 00:36:19.908 075 13102.11 513.99 57055.64 88888.00 2009-03-16 00:36:20.908 075 13101.98 513.37 57055.89 88888.00 2009-03-16 00:36:21.908 075 13101.72 513.62 57055.52 88888.00 2009-03-16 00:36:22.908 075 13101.98 512.88 57055.52 88888.00 2009-03-16 00:36:23.908 075 13101.72 513.00 57055.03 88888.00 2009-03-16 00:36:24.908 075 13101.72 513.25 57055.52 88888.00 2009-03-16 00:36:25.908 075 13102.50 513.62 57055.52 88888.00 2009-03-16 00:36:26.908 075 13102.11 512.51 57055.16 88888.00 2009-03-16 00:36:27.908 075 13102.37 513.25 57055.40 88888.00 2009-03-16 00:36:28.908 075 13100.81 513.13 57055.28 88888.00 2009-03-16 00:36:29.908 075 13101.72 513.13 57055.16 88888.00 2009-03-16 00:36:30.908 075 13101.72 512.88 57055.64 88888.00 2009-03-16 00:36:31.908 075 13101.59 512.63 57055.40 88888.00 2009-03-16 00:36:32.908 075 13101.98 513.13 57055.28 88888.00 2009-03-16 00:36:33.908 075 13101.33 512.75 57055.03 88888.00 2009-03-16 00:36:34.908 075 13102.11 513.37 57054.91 88888.00 2009-03-16 00:36:35.908 075 13101.46 512.75 57055.40 88888.00 2009-03-16 00:36:36.908 075 13101.85 513.00 57054.54 88888.00 2009-03-16 00:36:37.908 075 13100.81 512.63 57054.42 88888.00 2009-03-16 00:36:38.908 075 13100.81 513.00 57055.16 88888.00 2009-03-16 00:36:39.908 075 13100.55 513.50 57054.91 88888.00 2009-03-16 00:36:40.908 075 13101.07 512.63 57054.54 88888.00 2009-03-16 00:36:41.908 075 13100.68 513.37 57054.91 88888.00 2009-03-16 00:36:42.908 075 13100.29 513.13 57055.03 88888.00 2009-03-16 00:36:43.908 075 13101.46 513.62 57054.79 88888.00 2009-03-16 00:36:44.908 075 13100.29 513.50 57054.91 88888.00 2009-03-16 00:36:45.908 075 13100.29 513.62 57054.30 88888.00 2009-03-16 00:36:46.908 075 13100.29 512.88 57054.05 88888.00 2009-03-16 00:36:47.908 075 13099.90 513.99 57054.54 88888.00 2009-03-16 00:36:48.908 075 13099.90 513.37 57054.54 88888.00 2009-03-16 00:36:49.908 075 13100.29 513.25 57054.05 88888.00 2009-03-16 00:36:50.908 075 13099.38 513.62 57054.18 88888.00 2009-03-16 00:36:51.908 075 13100.55 513.62 57054.67 88888.00 2009-03-16 00:36:52.908 075 13100.29 513.13 57054.54 88888.00 2009-03-16 00:36:53.908 075 13100.42 513.37 57054.91 88888.00 2009-03-16 00:36:54.908 075 13100.42 514.24 57054.79 88888.00 2009-03-16 00:36:55.908 075 13100.16 513.75 57054.42 88888.00 2009-03-16 00:36:56.908 075 13100.55 514.24 57054.91 88888.00 2009-03-16 00:36:57.908 075 13100.03 513.99 57055.28 88888.00 2009-03-16 00:36:58.908 075 13099.77 513.87 57054.91 88888.00 2009-03-16 00:36:59.908 075 13100.42 513.99 57054.54 88888.00 2009-03-16 00:37:00.908 075 13099.64 514.36 57054.30 88888.00 2009-03-16 00:37:01.908 075 13100.55 514.98 57054.18 88888.00 2009-03-16 00:37:02.908 075 13100.03 514.36 57054.54 88888.00 2009-03-16 00:37:03.908 075 13100.55 514.49 57054.79 88888.00 2009-03-16 00:37:04.908 075 13100.42 514.74 57054.54 88888.00 2009-03-16 00:37:05.908 075 13100.94 514.74 57054.79 88888.00 2009-03-16 00:37:06.908 075 13100.03 514.61 57054.91 88888.00 2009-03-16 00:37:07.908 075 13100.29 515.23 57054.30 88888.00 2009-03-16 00:37:08.908 075 13100.42 514.86 57055.28 88888.00 2009-03-16 00:37:09.908 075 13100.55 515.36 57054.30 88888.00 2009-03-16 00:37:10.908 075 13100.68 515.23 57054.79 88888.00 2009-03-16 00:37:11.908 075 13100.55 514.98 57055.40 88888.00 2009-03-16 00:37:12.908 075 13101.46 515.73 57055.28 88888.00 2009-03-16 00:37:13.908 075 13101.07 514.49 57055.03 88888.00 2009-03-16 00:37:14.908 075 13102.24 514.86 57055.28 88888.00 2009-03-16 00:37:15.908 075 13100.94 514.86 57054.79 88888.00 2009-03-16 00:37:16.908 075 13101.72 515.48 57055.40 88888.00 2009-03-16 00:37:17.908 075 13101.46 515.11 57055.16 88888.00 2009-03-16 00:37:18.908 075 13101.46 515.48 57056.25 88888.00 2009-03-16 00:37:19.908 075 13101.33 514.98 57055.40 88888.00 2009-03-16 00:37:20.908 075 13101.98 515.48 57056.13 88888.00 2009-03-16 00:37:21.908 075 13102.11 514.74 57056.01 88888.00 2009-03-16 00:37:22.908 075 13101.59 515.36 57055.89 88888.00 2009-03-16 00:37:23.908 075 13102.50 514.98 57056.13 88888.00 2009-03-16 00:37:24.908 075 13102.63 514.98 57056.38 88888.00 2009-03-16 00:37:25.908 075 13103.28 515.11 57056.25 88888.00 2009-03-16 00:37:26.908 075 13102.89 514.74 57056.01 88888.00 2009-03-16 00:37:27.908 075 13102.63 514.74 57056.25 88888.00 2009-03-16 00:37:28.908 075 13102.63 515.23 57056.25 88888.00 2009-03-16 00:37:29.908 075 13102.63 515.36 57056.62 88888.00 2009-03-16 00:37:30.908 075 13102.89 514.98 57056.25 88888.00 2009-03-16 00:37:31.908 075 13102.63 515.36 57056.87 88888.00 2009-03-16 00:37:32.908 075 13102.50 514.74 57056.75 88888.00 2009-03-16 00:37:33.908 075 13102.50 515.23 57056.75 88888.00 2009-03-16 00:37:34.908 075 13102.76 515.11 57056.50 88888.00 2009-03-16 00:37:35.908 075 13103.41 514.24 57056.62 88888.00 2009-03-16 00:37:36.908 075 13102.89 514.36 57056.62 88888.00 2009-03-16 00:37:37.908 075 13103.28 514.49 57056.38 88888.00 2009-03-16 00:37:38.908 075 13102.63 514.24 57056.99 88888.00 2009-03-16 00:37:39.908 075 13103.15 514.61 57056.87 88888.00 2009-03-16 00:37:40.908 075 13103.15 514.61 57056.38 88888.00 2009-03-16 00:37:41.908 075 13102.76 514.61 57056.25 88888.00 2009-03-16 00:37:42.908 075 13103.28 514.61 57056.87 88888.00 2009-03-16 00:37:43.908 075 13102.50 514.49 57057.23 88888.00 2009-03-16 00:37:44.908 075 13102.76 515.23 57057.11 88888.00 2009-03-16 00:37:45.908 075 13103.28 514.36 57056.38 88888.00 2009-03-16 00:37:46.908 075 13102.37 514.61 57056.50 88888.00 2009-03-16 00:37:47.908 075 13102.76 514.74 57056.38 88888.00 2009-03-16 00:37:48.908 075 13103.02 514.24 57056.62 88888.00 2009-03-16 00:37:49.908 075 13102.24 514.74 57056.50 88888.00 2009-03-16 00:37:50.908 075 13102.24 514.61 57056.99 88888.00 2009-03-16 00:37:51.908 075 13102.24 514.74 57056.75 88888.00 2009-03-16 00:37:52.908 075 13102.63 514.49 57056.50 88888.00 2009-03-16 00:37:53.908 075 13102.63 514.74 57056.25 88888.00 2009-03-16 00:37:54.908 075 13103.15 514.61 57056.99 88888.00 2009-03-16 00:37:55.908 075 13103.02 514.86 57056.99 88888.00 2009-03-16 00:37:56.908 075 13103.02 514.61 57056.62 88888.00 2009-03-16 00:37:57.908 075 13103.15 514.49 57057.11 88888.00 2009-03-16 00:37:58.908 075 13102.89 513.99 57056.62 88888.00 2009-03-16 00:37:59.908 075 13103.67 515.23 57057.97 88888.00 2009-03-16 00:38:00.908 075 13103.67 515.11 57057.48 88888.00 2009-03-16 00:38:01.908 075 13103.54 515.11 57056.99 88888.00 2009-03-16 00:38:02.908 075 13103.93 514.98 57057.48 88888.00 2009-03-16 00:38:03.908 075 13104.32 514.98 57057.48 88888.00 2009-03-16 00:38:04.908 075 13104.06 515.23 57057.11 88888.00 2009-03-16 00:38:05.908 075 13103.41 515.73 57056.50 88888.00 2009-03-16 00:38:06.908 075 13104.06 515.36 57057.48 88888.00 2009-03-16 00:38:07.908 075 13103.67 514.98 57056.99 88888.00 2009-03-16 00:38:08.908 075 13103.67 515.23 57057.23 88888.00 2009-03-16 00:38:09.908 075 13103.93 515.11 57056.75 88888.00 2009-03-16 00:38:10.908 075 13103.80 514.74 57058.09 88888.00 2009-03-16 00:38:11.908 075 13103.93 514.74 57057.23 88888.00 2009-03-16 00:38:12.908 075 13104.32 515.73 57057.60 88888.00 2009-03-16 00:38:13.908 075 13103.93 514.98 57057.60 88888.00 2009-03-16 00:38:14.908 075 13103.80 515.48 57056.99 88888.00 2009-03-16 00:38:15.908 075 13104.32 514.49 57057.11 88888.00 2009-03-16 00:38:16.908 075 13104.97 514.98 57057.72 88888.00 2009-03-16 00:38:17.908 075 13104.45 514.61 57057.72 88888.00 2009-03-16 00:38:18.908 075 13104.19 514.49 57057.11 88888.00 2009-03-16 00:38:19.908 075 13104.58 515.48 57057.60 88888.00 2009-03-16 00:38:20.908 075 13104.84 514.74 57057.84 88888.00 2009-03-16 00:38:21.908 075 13104.58 514.36 57057.60 88888.00 2009-03-16 00:38:22.908 075 13104.97 514.74 57057.48 88888.00 2009-03-16 00:38:23.908 075 13105.49 513.99 57057.60 88888.00 2009-03-16 00:38:24.908 075 13105.88 514.86 57057.48 88888.00 2009-03-16 00:38:25.908 075 13106.53 514.61 57057.23 88888.00 2009-03-16 00:38:26.908 075 13106.27 514.86 57057.84 88888.00 2009-03-16 00:38:27.908 075 13105.75 514.24 57057.72 88888.00 2009-03-16 00:38:28.908 075 13106.01 514.24 57057.36 88888.00 2009-03-16 00:38:29.908 075 13106.92 514.24 57057.60 88888.00 2009-03-16 00:38:30.908 075 13105.62 514.36 57057.11 88888.00 2009-03-16 00:38:31.908 075 13106.27 514.98 57057.97 88888.00 2009-03-16 00:38:32.908 075 13105.75 513.87 57057.84 88888.00 2009-03-16 00:38:33.908 075 13106.27 514.74 57057.48 88888.00 2009-03-16 00:38:34.908 075 13107.30 514.24 57057.72 88888.00 2009-03-16 00:38:35.908 075 13106.53 515.73 57057.84 88888.00 2009-03-16 00:38:36.908 075 13106.14 514.49 57057.84 88888.00 2009-03-16 00:38:37.908 075 13105.75 514.12 57057.72 88888.00 2009-03-16 00:38:38.908 075 13106.40 514.49 57057.48 88888.00 2009-03-16 00:38:39.908 075 13106.14 514.49 57058.09 88888.00 2009-03-16 00:38:40.908 075 13105.88 515.23 57057.84 88888.00 2009-03-16 00:38:41.908 075 13105.75 514.36 57057.60 88888.00 2009-03-16 00:38:42.908 075 13105.88 515.23 57057.84 88888.00 2009-03-16 00:38:43.908 075 13106.53 514.86 57057.72 88888.00 2009-03-16 00:38:44.908 075 13105.88 515.60 57057.60 88888.00 2009-03-16 00:38:45.908 075 13106.27 515.60 57057.97 88888.00 2009-03-16 00:38:46.908 075 13106.53 514.86 57057.97 88888.00 2009-03-16 00:38:47.908 075 13107.04 515.36 57058.21 88888.00 2009-03-16 00:38:48.908 075 13106.66 514.74 57057.48 88888.00 2009-03-16 00:38:49.908 075 13106.27 514.98 57058.46 88888.00 2009-03-16 00:38:50.908 075 13106.66 514.98 57058.34 88888.00 2009-03-16 00:38:51.908 075 13106.53 514.98 57057.36 88888.00 2009-03-16 00:38:52.908 075 13106.14 515.11 57058.09 88888.00 2009-03-16 00:38:53.908 075 13106.79 514.86 57058.46 88888.00 2009-03-16 00:38:54.908 075 13107.17 515.23 57058.21 88888.00 2009-03-16 00:38:55.908 075 13106.40 514.86 57057.48 88888.00 2009-03-16 00:38:56.908 075 13107.56 515.73 57058.21 88888.00 2009-03-16 00:38:57.908 075 13107.04 514.98 57058.09 88888.00 2009-03-16 00:38:58.908 075 13106.92 515.11 57058.82 88888.00 2009-03-16 00:38:59.908 075 13107.04 515.48 57057.97 88888.00 2009-03-16 00:39:00.908 075 13106.92 514.61 57058.34 88888.00 2009-03-16 00:39:01.908 075 13107.43 515.60 57058.09 88888.00 2009-03-16 00:39:02.908 075 13107.04 515.23 57058.46 88888.00 2009-03-16 00:39:03.908 075 13107.17 515.23 57058.09 88888.00 2009-03-16 00:39:04.908 075 13107.17 515.48 57057.84 88888.00 2009-03-16 00:39:05.908 075 13108.08 514.49 57058.34 88888.00 2009-03-16 00:39:06.908 075 13108.34 514.86 57058.82 88888.00 2009-03-16 00:39:07.908 075 13108.47 515.23 57058.34 88888.00 2009-03-16 00:39:08.908 075 13107.69 514.86 57058.95 88888.00 2009-03-16 00:39:09.908 075 13107.30 514.74 57058.58 88888.00 2009-03-16 00:39:10.908 075 13107.83 514.98 57059.07 88888.00 2009-03-16 00:39:11.908 075 13107.30 515.23 57058.95 88888.00 2009-03-16 00:39:12.908 075 13107.96 514.98 57058.82 88888.00 2009-03-16 00:39:13.908 075 13107.17 515.11 57058.82 88888.00 2009-03-16 00:39:14.908 075 13107.69 515.36 57058.82 88888.00 2009-03-16 00:39:15.908 075 13107.83 514.74 57058.95 88888.00 2009-03-16 00:39:16.908 075 13108.47 515.60 57058.58 88888.00 2009-03-16 00:39:17.908 075 13108.21 514.74 57058.58 88888.00 2009-03-16 00:39:18.908 075 13108.21 515.36 57059.56 88888.00 2009-03-16 00:39:19.908 075 13108.60 515.11 57058.82 88888.00 2009-03-16 00:39:20.908 075 13107.83 514.98 57058.95 88888.00 2009-03-16 00:39:21.908 075 13108.34 515.23 57059.07 88888.00 2009-03-16 00:39:22.908 075 13108.21 515.11 57059.19 88888.00 2009-03-16 00:39:23.908 075 13108.86 514.86 57060.05 88888.00 2009-03-16 00:39:24.908 075 13108.34 514.98 57058.95 88888.00 2009-03-16 00:39:25.908 075 13108.08 514.74 57059.07 88888.00 2009-03-16 00:39:26.908 075 13108.47 514.98 57059.07 88888.00 2009-03-16 00:39:27.908 075 13108.08 514.61 57058.70 88888.00 2009-03-16 00:39:28.908 075 13108.86 514.24 57058.95 88888.00 2009-03-16 00:39:29.908 075 13108.60 514.74 57058.95 88888.00 2009-03-16 00:39:30.908 075 13108.73 515.48 57058.70 88888.00 2009-03-16 00:39:31.908 075 13108.34 515.11 57059.31 88888.00 2009-03-16 00:39:32.908 075 13108.99 514.86 57058.46 88888.00 2009-03-16 00:39:33.908 075 13109.64 515.11 57059.07 88888.00 2009-03-16 00:39:34.908 075 13109.12 514.86 57059.07 88888.00 2009-03-16 00:39:35.908 075 13108.73 514.61 57058.82 88888.00 2009-03-16 00:39:36.908 075 13108.60 515.23 57059.31 88888.00 2009-03-16 00:39:37.908 075 13109.90 514.36 57059.19 88888.00 2009-03-16 00:39:38.908 075 13109.12 514.49 57058.82 88888.00 2009-03-16 00:39:39.908 075 13108.73 514.74 57059.56 88888.00 2009-03-16 00:39:40.908 075 13108.86 514.61 57058.95 88888.00 2009-03-16 00:39:41.908 075 13109.38 514.12 57060.41 88888.00 2009-03-16 00:39:42.908 075 13109.51 514.74 57059.07 88888.00 2009-03-16 00:39:43.908 075 13109.12 514.12 57059.31 88888.00 2009-03-16 00:39:44.908 075 13108.60 514.49 57059.31 88888.00 2009-03-16 00:39:45.908 075 13109.38 514.61 57059.68 88888.00 2009-03-16 00:39:46.908 075 13109.77 514.49 57059.56 88888.00 2009-03-16 00:39:47.908 075 13110.55 514.74 57059.56 88888.00 2009-03-16 00:39:48.908 075 13110.42 514.24 57060.05 88888.00 2009-03-16 00:39:49.908 075 13109.90 514.36 57059.56 88888.00 2009-03-16 00:39:50.908 075 13109.77 514.61 57059.92 88888.00 2009-03-16 00:39:51.908 075 13109.51 514.12 57059.80 88888.00 2009-03-16 00:39:52.908 075 13108.86 513.99 57059.80 88888.00 2009-03-16 00:39:53.908 075 13109.90 514.86 57059.68 88888.00 2009-03-16 00:39:54.908 075 13109.77 514.74 57059.56 88888.00 2009-03-16 00:39:55.908 075 13109.64 514.86 57059.07 88888.00 2009-03-16 00:39:56.908 075 13108.73 514.36 57059.68 88888.00 2009-03-16 00:39:57.908 075 13108.99 513.87 57059.43 88888.00 2009-03-16 00:39:58.908 075 13109.25 514.74 57059.56 88888.00 2009-03-16 00:39:59.908 075 13108.86 514.12 57059.92 88888.00 2009-03-16 00:40:00.908 075 13109.64 514.98 57059.68 88888.00 2009-03-16 00:40:01.908 075 13109.38 514.74 57059.19 88888.00 2009-03-16 00:40:02.908 075 13108.99 514.49 57059.80 88888.00 2009-03-16 00:40:03.908 075 13109.51 514.49 57059.56 88888.00 2009-03-16 00:40:04.908 075 13108.73 514.61 57059.80 88888.00 2009-03-16 00:40:05.908 075 13108.60 514.49 57059.92 88888.00 2009-03-16 00:40:06.908 075 13108.99 515.48 57060.05 88888.00 2009-03-16 00:40:07.908 075 13109.77 514.49 57059.56 88888.00 2009-03-16 00:40:08.908 075 13109.51 515.11 57059.56 88888.00 2009-03-16 00:40:09.908 075 13109.12 514.61 57059.68 88888.00 2009-03-16 00:40:10.908 075 13109.64 514.61 57060.17 88888.00 2009-03-16 00:40:11.908 075 13108.73 514.74 57059.68 88888.00 2009-03-16 00:40:12.908 075 13110.03 514.74 57059.92 88888.00 2009-03-16 00:40:13.908 075 13110.16 515.23 57059.19 88888.00 2009-03-16 00:40:14.908 075 13109.38 514.86 57060.17 88888.00 2009-03-16 00:40:15.908 075 13109.77 514.61 57060.78 88888.00 2009-03-16 00:40:16.908 075 13110.16 514.49 57060.29 88888.00 2009-03-16 00:40:17.908 075 13110.29 514.86 57059.80 88888.00 2009-03-16 00:40:18.908 075 13110.55 514.74 57060.17 88888.00 2009-03-16 00:40:19.908 075 13110.03 514.98 57060.41 88888.00 2009-03-16 00:40:20.908 075 13110.29 514.36 57060.29 88888.00 2009-03-16 00:40:21.908 075 13110.94 514.49 57059.68 88888.00 2009-03-16 00:40:22.908 075 13110.42 514.86 57060.17 88888.00 2009-03-16 00:40:23.908 075 13110.03 514.49 57060.29 88888.00 2009-03-16 00:40:24.908 075 13110.68 515.23 57059.68 88888.00 2009-03-16 00:40:25.908 075 13111.07 514.86 57060.17 88888.00 2009-03-16 00:40:26.908 075 13111.07 514.86 57060.17 88888.00 2009-03-16 00:40:27.908 075 13110.16 515.23 57060.66 88888.00 2009-03-16 00:40:28.908 075 13110.94 514.61 57059.80 88888.00 2009-03-16 00:40:29.908 075 13110.94 514.61 57060.54 88888.00 2009-03-16 00:40:30.908 075 13110.94 514.61 57060.90 88888.00 2009-03-16 00:40:31.908 075 13111.20 515.23 57060.29 88888.00 2009-03-16 00:40:32.908 075 13111.07 514.61 57060.90 88888.00 2009-03-16 00:40:33.908 075 13111.20 514.98 57060.78 88888.00 2009-03-16 00:40:34.908 075 13110.81 514.24 57061.02 88888.00 2009-03-16 00:40:35.908 075 13111.46 515.48 57060.78 88888.00 2009-03-16 00:40:36.908 075 13111.85 515.23 57061.39 88888.00 2009-03-16 00:40:37.908 075 13111.72 514.24 57061.39 88888.00 2009-03-16 00:40:38.908 075 13111.59 515.23 57060.90 88888.00 2009-03-16 00:40:39.908 075 13111.72 514.74 57061.14 88888.00 2009-03-16 00:40:40.908 075 13111.72 515.23 57060.66 88888.00 2009-03-16 00:40:41.908 075 13111.85 515.36 57061.02 88888.00 2009-03-16 00:40:42.908 075 13111.59 515.11 57061.64 88888.00 2009-03-16 00:40:43.908 075 13112.24 514.98 57061.27 88888.00 2009-03-16 00:40:44.908 075 13112.11 515.36 57061.39 88888.00 2009-03-16 00:40:45.908 075 13112.63 515.60 57061.64 88888.00 2009-03-16 00:40:46.908 075 13112.50 515.73 57061.88 88888.00 2009-03-16 00:40:47.908 075 13112.37 515.23 57061.88 88888.00 2009-03-16 00:40:48.908 075 13112.11 515.48 57061.14 88888.00 2009-03-16 00:40:49.908 075 13111.98 515.60 57061.76 88888.00 2009-03-16 00:40:50.908 075 13112.50 515.60 57061.88 88888.00 2009-03-16 00:40:51.908 075 13112.11 515.36 57062.12 88888.00 2009-03-16 00:40:52.908 075 13112.76 515.23 57061.64 88888.00 2009-03-16 00:40:53.908 075 13113.02 515.85 57061.88 88888.00 2009-03-16 00:40:54.908 075 13112.63 515.97 57061.39 88888.00 2009-03-16 00:40:55.908 075 13112.89 516.10 57061.39 88888.00 2009-03-16 00:40:56.908 075 13113.02 515.48 57062.25 88888.00 2009-03-16 00:40:57.908 075 13112.76 515.73 57061.27 88888.00 2009-03-16 00:40:58.908 075 13112.76 515.60 57062.25 88888.00 2009-03-16 00:40:59.908 075 13112.24 516.10 57061.64 88888.00 2009-03-16 00:41:00.908 075 13112.89 514.98 57062.61 88888.00 2009-03-16 00:41:01.908 075 13112.63 515.60 57062.00 88888.00 2009-03-16 00:41:02.908 075 13112.24 515.85 57062.25 88888.00 2009-03-16 00:41:03.908 075 13112.50 515.60 57062.25 88888.00 2009-03-16 00:41:04.908 075 13112.50 515.36 57062.12 88888.00 2009-03-16 00:41:05.908 075 13112.76 514.98 57061.88 88888.00 2009-03-16 00:41:06.908 075 13112.89 515.36 57062.37 88888.00 2009-03-16 00:41:07.908 075 13112.63 515.11 57061.88 88888.00 2009-03-16 00:41:08.908 075 13112.63 514.98 57062.12 88888.00 2009-03-16 00:41:09.908 075 13112.50 514.86 57062.00 88888.00 2009-03-16 00:41:10.908 075 13112.37 514.36 57062.25 88888.00 2009-03-16 00:41:11.908 075 13112.63 514.98 57062.12 88888.00 2009-03-16 00:41:12.908 075 13112.11 515.11 57061.64 88888.00 2009-03-16 00:41:13.908 075 13112.37 514.86 57061.64 88888.00 2009-03-16 00:41:14.908 075 13111.98 513.99 57061.76 88888.00 2009-03-16 00:41:15.908 075 13111.85 514.12 57061.64 88888.00 2009-03-16 00:41:16.908 075 13112.24 514.74 57061.88 88888.00 2009-03-16 00:41:17.908 075 13112.11 514.61 57062.61 88888.00 2009-03-16 00:41:18.908 075 13111.59 515.36 57061.39 88888.00 2009-03-16 00:41:19.908 075 13112.11 514.49 57062.37 88888.00 2009-03-16 00:41:20.908 075 13111.72 514.24 57061.39 88888.00 2009-03-16 00:41:21.908 075 13111.59 515.23 57061.88 88888.00 2009-03-16 00:41:22.908 075 13112.24 514.49 57061.51 88888.00 2009-03-16 00:41:23.908 075 13111.20 514.86 57061.51 88888.00 2009-03-16 00:41:24.908 075 13112.11 514.86 57061.76 88888.00 2009-03-16 00:41:25.908 075 13111.85 515.23 57061.64 88888.00 2009-03-16 00:41:26.908 075 13112.11 514.74 57061.27 88888.00 2009-03-16 00:41:27.908 075 13111.85 515.23 57061.64 88888.00 2009-03-16 00:41:28.908 075 13111.72 514.86 57062.12 88888.00 2009-03-16 00:41:29.908 075 13112.24 515.48 57061.76 88888.00 2009-03-16 00:41:30.908 075 13112.11 515.23 57061.39 88888.00 2009-03-16 00:41:31.908 075 13111.59 515.36 57061.88 88888.00 2009-03-16 00:41:32.908 075 13112.11 514.98 57061.64 88888.00 2009-03-16 00:41:33.908 075 13111.98 514.61 57061.76 88888.00 2009-03-16 00:41:34.908 075 13110.94 515.97 57061.76 88888.00 2009-03-16 00:41:35.908 075 13111.33 515.11 57061.14 88888.00 2009-03-16 00:41:36.908 075 13111.59 515.36 57061.51 88888.00 2009-03-16 00:41:37.908 075 13112.37 515.48 57061.02 88888.00 2009-03-16 00:41:38.908 075 13112.11 515.36 57061.76 88888.00 2009-03-16 00:41:39.908 075 13111.85 515.73 57061.51 88888.00 2009-03-16 00:41:40.908 075 13112.11 515.48 57061.76 88888.00 2009-03-16 00:41:41.908 075 13111.85 516.35 57061.02 88888.00 2009-03-16 00:41:42.908 075 13111.46 515.73 57061.39 88888.00 2009-03-16 00:41:43.908 075 13112.11 515.85 57061.64 88888.00 2009-03-16 00:41:44.908 075 13111.98 515.73 57061.14 88888.00 2009-03-16 00:41:45.908 075 13112.11 515.60 57061.76 88888.00 2009-03-16 00:41:46.908 075 13111.59 515.36 57061.76 88888.00 2009-03-16 00:41:47.908 075 13112.11 516.22 57062.12 88888.00 2009-03-16 00:41:48.908 075 13111.46 515.36 57061.76 88888.00 2009-03-16 00:41:49.908 075 13110.81 515.73 57061.64 88888.00 2009-03-16 00:41:50.908 075 13111.59 516.10 57061.88 88888.00 2009-03-16 00:41:51.908 075 13111.98 516.22 57061.27 88888.00 2009-03-16 00:41:52.908 075 13111.20 516.72 57062.12 88888.00 2009-03-16 00:41:53.908 075 13111.33 515.97 57061.14 88888.00 2009-03-16 00:41:54.908 075 13111.59 516.47 57062.12 88888.00 2009-03-16 00:41:55.908 075 13111.59 515.73 57062.12 88888.00 2009-03-16 00:41:56.908 075 13111.20 516.84 57061.76 88888.00 2009-03-16 00:41:57.908 075 13111.59 516.10 57062.12 88888.00 2009-03-16 00:41:58.908 075 13111.72 515.85 57062.37 88888.00 2009-03-16 00:41:59.908 075 13111.72 516.22 57061.88 88888.00 2009-03-16 00:42:00.908 075 13112.24 516.10 57062.37 88888.00 2009-03-16 00:42:01.908 075 13111.46 516.72 57061.64 88888.00 2009-03-16 00:42:02.908 075 13112.50 515.73 57062.25 88888.00 2009-03-16 00:42:03.908 075 13111.85 516.35 57062.61 88888.00 2009-03-16 00:42:04.908 075 13112.24 515.73 57062.00 88888.00 2009-03-16 00:42:05.908 075 13111.85 516.47 57061.76 88888.00 2009-03-16 00:42:06.908 075 13111.98 516.59 57062.25 88888.00 2009-03-16 00:42:07.908 075 13112.50 516.47 57062.61 88888.00 2009-03-16 00:42:08.908 075 13112.11 516.84 57062.25 88888.00 2009-03-16 00:42:09.908 075 13111.20 516.97 57062.12 88888.00 2009-03-16 00:42:10.908 075 13111.33 516.97 57062.25 88888.00 2009-03-16 00:42:11.908 075 13111.85 516.47 57062.61 88888.00 2009-03-16 00:42:12.908 075 13112.24 516.35 57062.37 88888.00 2009-03-16 00:42:13.908 075 13111.46 516.47 57063.10 88888.00 2009-03-16 00:42:14.908 075 13112.24 517.21 57062.61 88888.00 2009-03-16 00:42:15.908 075 13112.37 516.97 57063.35 88888.00 2009-03-16 00:42:16.908 075 13111.98 517.21 57062.98 88888.00 2009-03-16 00:42:17.908 075 13112.11 516.84 57062.98 88888.00 2009-03-16 00:42:18.908 075 13111.33 517.09 57063.35 88888.00 2009-03-16 00:42:19.908 075 13111.59 517.21 57062.86 88888.00 2009-03-16 00:42:20.908 075 13112.11 517.21 57062.86 88888.00 2009-03-16 00:42:21.908 075 13111.33 516.84 57063.23 88888.00 2009-03-16 00:42:22.908 075 13111.46 516.47 57063.10 88888.00 2009-03-16 00:42:23.908 075 13111.59 517.21 57064.20 88888.00 2009-03-16 00:42:24.908 075 13111.33 516.59 57062.86 88888.00 2009-03-16 00:42:25.908 075 13111.33 517.21 57062.98 88888.00 2009-03-16 00:42:26.908 075 13111.46 516.22 57063.84 88888.00 2009-03-16 00:42:27.908 075 13111.59 517.21 57062.86 88888.00 2009-03-16 00:42:28.908 075 13111.33 516.10 57062.86 88888.00 2009-03-16 00:42:29.908 075 13111.59 516.22 57063.84 88888.00 2009-03-16 00:42:30.908 075 13112.24 516.72 57062.73 88888.00 2009-03-16 00:42:31.908 075 13111.59 516.97 57063.47 88888.00 2009-03-16 00:42:32.908 075 13111.59 516.47 57064.08 88888.00 2009-03-16 00:42:33.908 075 13111.72 516.35 57063.23 88888.00 2009-03-16 00:42:34.908 075 13111.72 516.47 57063.10 88888.00 2009-03-16 00:42:35.908 075 13110.94 515.85 57063.47 88888.00 2009-03-16 00:42:36.908 075 13111.85 516.22 57063.96 88888.00 2009-03-16 00:42:37.908 075 13111.85 516.47 57063.59 88888.00 2009-03-16 00:42:38.908 075 13112.63 516.10 57063.10 88888.00 2009-03-16 00:42:39.908 075 13112.50 515.97 57063.59 88888.00 2009-03-16 00:42:40.908 075 13112.37 515.97 57063.96 88888.00 2009-03-16 00:42:41.908 075 13112.63 516.35 57063.35 88888.00 2009-03-16 00:42:42.908 075 13111.98 516.22 57063.71 88888.00 2009-03-16 00:42:43.908 075 13112.50 515.97 57062.98 88888.00 2009-03-16 00:42:44.908 075 13112.63 515.97 57063.71 88888.00 2009-03-16 00:42:45.908 075 13112.76 516.10 57063.84 88888.00 2009-03-16 00:42:46.908 075 13112.76 516.22 57063.23 88888.00 2009-03-16 00:42:47.908 075 13112.50 515.73 57063.47 88888.00 2009-03-16 00:42:48.908 075 13113.28 516.22 57063.35 88888.00 2009-03-16 00:42:49.908 075 13113.02 516.72 57063.84 88888.00 2009-03-16 00:42:50.908 075 13113.15 516.35 57063.35 88888.00 2009-03-16 00:42:51.908 075 13113.41 516.84 57063.23 88888.00 2009-03-16 00:42:52.908 075 13113.02 516.59 57063.71 88888.00 2009-03-16 00:42:53.908 075 13114.32 516.72 57063.96 88888.00 2009-03-16 00:42:54.908 075 13113.28 516.22 57063.84 88888.00 2009-03-16 00:42:55.908 075 13113.80 516.35 57064.20 88888.00 2009-03-16 00:42:56.908 075 13114.32 516.84 57064.08 88888.00 2009-03-16 00:42:57.908 075 13113.80 516.35 57064.08 88888.00 2009-03-16 00:42:58.908 075 13113.15 516.47 57064.20 88888.00 2009-03-16 00:42:59.908 075 13113.67 516.47 57064.81 88888.00 2009-03-16 00:43:00.908 075 13114.45 516.72 57064.20 88888.00 2009-03-16 00:43:01.908 075 13113.93 516.84 57064.08 88888.00 2009-03-16 00:43:02.908 075 13113.67 516.72 57064.81 88888.00 2009-03-16 00:43:03.908 075 13113.15 517.34 57063.96 88888.00 2009-03-16 00:43:04.908 075 13113.54 516.97 57064.08 88888.00 2009-03-16 00:43:05.908 075 13114.06 516.72 57065.06 88888.00 2009-03-16 00:43:06.908 075 13114.58 516.72 57064.08 88888.00 2009-03-16 00:43:07.908 075 13113.67 516.72 57064.57 88888.00 2009-03-16 00:43:08.908 075 13113.54 516.97 57064.81 88888.00 2009-03-16 00:43:09.908 075 13113.80 517.21 57064.94 88888.00 2009-03-16 00:43:10.908 075 13113.67 516.84 57064.45 88888.00 2009-03-16 00:43:11.908 075 13113.93 516.84 57064.69 88888.00 2009-03-16 00:43:12.908 075 13113.80 516.47 57063.71 88888.00 2009-03-16 00:43:13.908 075 13113.41 517.09 57064.45 88888.00 2009-03-16 00:43:14.908 075 13113.41 517.21 57064.08 88888.00 2009-03-16 00:43:15.908 075 13114.06 516.97 57063.84 88888.00 2009-03-16 00:43:16.908 075 13113.54 516.97 57064.45 88888.00 2009-03-16 00:43:17.908 075 13114.19 517.09 57063.96 88888.00 2009-03-16 00:43:18.908 075 13114.58 517.09 57064.20 88888.00 2009-03-16 00:43:19.908 075 13114.19 516.59 57063.96 88888.00 2009-03-16 00:43:20.908 075 13114.32 516.59 57064.08 88888.00 2009-03-16 00:43:21.908 075 13113.80 516.97 57064.32 88888.00 2009-03-16 00:43:22.908 075 13113.93 516.72 57063.71 88888.00 2009-03-16 00:43:23.908 075 13113.54 516.97 57064.57 88888.00 2009-03-16 00:43:24.908 075 13113.67 516.97 57063.84 88888.00 2009-03-16 00:43:25.908 075 13113.80 516.72 57064.32 88888.00 2009-03-16 00:43:26.908 075 13114.32 516.84 57064.20 88888.00 2009-03-16 00:43:27.908 075 13113.93 517.59 57063.96 88888.00 2009-03-16 00:43:28.908 075 13113.67 516.97 57064.32 88888.00 2009-03-16 00:43:29.908 075 13114.06 517.21 57063.84 88888.00 2009-03-16 00:43:30.908 075 13113.80 516.47 57064.81 88888.00 2009-03-16 00:43:31.908 075 13113.15 516.22 57065.43 88888.00 2009-03-16 00:43:32.908 075 13113.15 516.84 57064.69 88888.00 2009-03-16 00:43:33.908 075 13112.63 517.21 57064.81 88888.00 2009-03-16 00:43:34.908 075 13112.63 517.09 57065.30 88888.00 2009-03-16 00:43:35.908 075 13112.37 517.21 57063.84 88888.00 2009-03-16 00:43:36.908 075 13112.89 516.97 57064.69 88888.00 2009-03-16 00:43:37.908 075 13112.24 517.21 57063.84 88888.00 2009-03-16 00:43:38.907 075 13111.85 517.34 57064.81 88888.00 2009-03-16 00:43:39.907 075 13111.59 516.35 57064.57 88888.00 2009-03-16 00:43:40.907 075 13111.33 517.21 57063.59 88888.00 2009-03-16 00:43:41.907 075 13111.59 516.59 57063.71 88888.00 2009-03-16 00:43:42.907 075 13110.29 515.97 57063.84 88888.00 2009-03-16 00:43:43.907 075 13110.29 516.47 57064.20 88888.00 2009-03-16 00:43:44.907 075 13110.03 516.10 57063.84 88888.00 2009-03-16 00:43:45.907 075 13110.16 515.60 57063.47 88888.00 2009-03-16 00:43:46.907 075 13109.51 515.97 57063.84 88888.00 2009-03-16 00:43:47.907 075 13110.03 516.10 57063.59 88888.00 2009-03-16 00:43:48.907 075 13108.08 515.73 57063.47 88888.00 2009-03-16 00:43:49.907 075 13108.21 515.85 57063.35 88888.00 2009-03-16 00:43:50.907 075 13107.96 515.60 57063.23 88888.00 2009-03-16 00:43:51.907 075 13108.21 515.48 57063.10 88888.00 2009-03-16 00:43:52.907 075 13107.30 515.48 57063.10 88888.00 2009-03-16 00:43:53.907 075 13107.56 514.61 57062.86 88888.00 2009-03-16 00:43:54.907 075 13107.69 515.36 57062.49 88888.00 2009-03-16 00:43:55.907 075 13107.04 515.97 57062.86 88888.00 2009-03-16 00:43:56.907 075 13106.66 515.48 57062.73 88888.00 2009-03-16 00:43:57.907 075 13106.53 515.23 57062.49 88888.00 2009-03-16 00:43:58.907 075 13106.79 515.48 57062.12 88888.00 2009-03-16 00:43:59.907 075 13106.14 515.48 57061.64 88888.00 2009-03-16 00:44:00.907 075 13106.66 515.85 57062.25 88888.00 2009-03-16 00:44:01.907 075 13105.10 515.60 57062.37 88888.00 2009-03-16 00:44:02.907 075 13105.88 516.59 57061.64 88888.00 2009-03-16 00:44:03.907 075 13105.23 516.22 57062.37 88888.00 2009-03-16 00:44:04.907 075 13105.23 515.85 57062.00 88888.00 2009-03-16 00:44:05.907 075 13105.36 515.73 57062.12 88888.00 2009-03-16 00:44:06.907 075 13105.36 516.84 57061.51 88888.00 2009-03-16 00:44:07.907 075 13104.32 516.22 57061.88 88888.00 2009-03-16 00:44:08.907 075 13104.71 516.59 57061.39 88888.00 2009-03-16 00:44:09.907 075 13103.93 516.47 57062.37 88888.00 2009-03-16 00:44:10.907 075 13103.15 517.09 57061.02 88888.00 2009-03-16 00:44:11.907 075 13103.02 516.97 57061.39 88888.00 2009-03-16 00:44:12.907 075 13103.02 516.97 57061.51 88888.00 2009-03-16 00:44:13.907 075 13102.63 516.35 57061.14 88888.00 2009-03-16 00:44:14.907 075 13101.59 517.21 57061.51 88888.00 2009-03-16 00:44:15.907 075 13101.07 516.97 57060.90 88888.00 2009-03-16 00:44:16.907 075 13101.85 516.97 57060.41 88888.00 2009-03-16 00:44:17.907 075 13100.16 516.59 57060.54 88888.00 2009-03-16 00:44:18.907 075 13099.90 517.59 57060.05 88888.00 2009-03-16 00:44:19.907 075 13099.77 516.72 57060.54 88888.00 2009-03-16 00:44:20.907 075 13099.25 516.84 57060.41 88888.00 2009-03-16 00:44:21.907 075 13098.60 517.09 57059.68 88888.00 2009-03-16 00:44:22.907 075 13098.60 517.46 57060.29 88888.00 2009-03-16 00:44:23.907 075 13098.21 517.09 57060.41 88888.00 2009-03-16 00:44:24.907 075 13097.69 517.09 57059.92 88888.00 2009-03-16 00:44:25.907 075 13097.30 516.84 57059.31 88888.00 2009-03-16 00:44:26.907 075 13096.65 517.21 57059.56 88888.00 2009-03-16 00:44:27.907 075 13096.39 516.59 57059.19 88888.00 2009-03-16 00:44:28.907 075 13095.48 516.84 57058.46 88888.00 2009-03-16 00:44:29.907 075 13096.26 516.22 57059.31 88888.00 2009-03-16 00:44:30.907 075 13094.83 516.84 57059.07 88888.00 2009-03-16 00:44:31.907 075 13094.70 516.35 57058.70 88888.00 2009-03-16 00:44:32.907 075 13095.35 515.60 57058.46 88888.00 2009-03-16 00:44:33.907 075 13094.18 516.72 57058.34 88888.00 2009-03-16 00:44:34.907 075 13094.31 516.72 57058.58 88888.00 2009-03-16 00:44:35.907 075 13093.53 516.84 57057.72 88888.00 2009-03-16 00:44:36.907 075 13093.14 516.59 57058.70 88888.00 2009-03-16 00:44:37.907 075 13093.01 517.34 57057.72 88888.00 2009-03-16 00:44:38.907 075 13092.23 517.09 57058.09 88888.00 2009-03-16 00:44:39.907 075 13092.10 516.97 57058.09 88888.00 2009-03-16 00:44:40.907 075 13092.23 517.83 57057.72 88888.00 2009-03-16 00:44:41.907 075 13091.45 517.21 57057.36 88888.00 2009-03-16 00:44:42.907 075 13091.06 517.96 57057.60 88888.00 2009-03-16 00:44:43.907 075 13091.06 517.21 57056.87 88888.00 2009-03-16 00:44:44.907 075 13090.80 517.71 57057.72 88888.00 2009-03-16 00:44:45.907 075 13090.28 517.71 57057.48 88888.00 2009-03-16 00:44:46.907 075 13089.89 518.45 57056.99 88888.00 2009-03-16 00:44:47.907 075 13089.89 518.33 57056.99 88888.00 2009-03-16 00:44:48.907 075 13090.02 518.08 57057.36 88888.00 2009-03-16 00:44:49.907 075 13089.38 517.96 57057.23 88888.00 2009-03-16 00:44:50.907 075 13089.76 518.33 57057.11 88888.00 2009-03-16 00:44:51.907 075 13089.50 518.45 57057.23 88888.00 2009-03-16 00:44:52.907 075 13089.38 518.33 57057.11 88888.00 2009-03-16 00:44:53.907 075 13088.60 518.70 57056.75 88888.00 2009-03-16 00:44:54.907 075 13089.50 519.20 57056.87 88888.00 2009-03-16 00:44:55.907 075 13088.21 518.82 57056.25 88888.00 2009-03-16 00:44:56.907 075 13088.47 518.82 57056.62 88888.00 2009-03-16 00:44:57.907 075 13088.21 518.45 57056.38 88888.00 2009-03-16 00:44:58.907 075 13088.08 518.70 57056.50 88888.00 2009-03-16 00:44:59.907 075 13087.56 519.69 57056.87 88888.00 2009-03-16 00:45:00.907 075 13087.17 519.57 57056.50 88888.00 2009-03-16 00:45:01.907 075 13086.78 519.07 57055.89 88888.00 2009-03-16 00:45:02.907 075 13087.04 519.44 57056.62 88888.00 2009-03-16 00:45:03.907 075 13086.78 519.81 57055.77 88888.00 2009-03-16 00:45:04.907 075 13087.04 519.20 57055.77 88888.00 2009-03-16 00:45:05.907 075 13085.74 518.95 57055.77 88888.00 2009-03-16 00:45:06.907 075 13086.26 518.95 57055.52 88888.00 2009-03-16 00:45:07.907 075 13086.26 519.07 57055.77 88888.00 2009-03-16 00:45:08.907 075 13085.22 519.20 57055.64 88888.00 2009-03-16 00:45:09.907 075 13086.26 518.95 57055.52 88888.00 2009-03-16 00:45:10.907 075 13085.48 518.82 57055.77 88888.00 2009-03-16 00:45:11.907 075 13084.96 519.32 57054.79 88888.00 2009-03-16 00:45:12.907 075 13085.09 519.07 57055.89 88888.00 2009-03-16 00:45:13.907 075 13084.83 517.96 57055.03 88888.00 2009-03-16 00:45:14.907 075 13084.05 518.95 57055.16 88888.00 2009-03-16 00:45:15.907 075 13084.44 517.96 57054.42 88888.00 2009-03-16 00:45:16.907 075 13084.57 518.58 57054.79 88888.00 2009-03-16 00:45:17.907 075 13083.53 518.08 57054.91 88888.00 2009-03-16 00:45:18.907 075 13082.75 517.59 57054.79 88888.00 2009-03-16 00:45:19.907 075 13082.62 517.71 57053.93 88888.00 2009-03-16 00:45:20.907 075 13083.01 517.34 57053.69 88888.00 2009-03-16 00:45:21.907 075 13082.62 517.83 57054.54 88888.00 2009-03-16 00:45:22.907 075 13081.84 517.83 57053.81 88888.00 2009-03-16 00:45:23.907 075 13081.84 517.96 57053.93 88888.00 2009-03-16 00:45:24.907 075 13081.32 518.20 57053.69 88888.00 2009-03-16 00:45:25.907 075 13081.32 517.71 57053.32 88888.00 2009-03-16 00:45:26.907 075 13081.19 517.71 57052.59 88888.00 2009-03-16 00:45:27.907 075 13080.54 517.59 57053.32 88888.00 2009-03-16 00:45:28.907 075 13080.93 517.71 57053.57 88888.00 2009-03-16 00:45:29.907 075 13080.02 516.72 57053.20 88888.00 2009-03-16 00:45:30.907 075 13079.76 516.97 57052.71 88888.00 2009-03-16 00:45:31.907 075 13080.15 517.21 57052.46 88888.00 2009-03-16 00:45:32.907 075 13079.63 516.59 57052.46 88888.00 2009-03-16 00:45:33.907 075 13078.85 515.97 57052.83 88888.00 2009-03-16 00:45:34.907 075 13078.98 515.85 57051.73 88888.00 2009-03-16 00:45:35.907 075 13079.11 516.47 57052.34 88888.00 2009-03-16 00:45:36.907 075 13078.98 516.47 57051.86 88888.00 2009-03-16 00:45:37.907 075 13078.59 515.73 57051.49 88888.00 2009-03-16 00:45:38.907 075 13078.72 515.85 57051.12 88888.00 2009-03-16 00:45:39.907 075 13078.33 516.22 57051.36 88888.00 2009-03-16 00:45:40.907 075 13077.94 515.48 57051.49 88888.00 2009-03-16 00:45:41.907 075 13078.59 515.97 57050.39 88888.00 2009-03-16 00:45:42.907 075 13078.33 515.23 57050.51 88888.00 2009-03-16 00:45:43.907 075 13078.20 515.48 57050.63 88888.00 2009-03-16 00:45:44.907 075 13077.55 515.23 57050.51 88888.00 2009-03-16 00:45:45.907 075 13077.29 516.10 57050.51 88888.00 2009-03-16 00:45:46.907 075 13077.03 515.85 57050.02 88888.00 2009-03-16 00:45:47.907 075 13077.16 515.73 57050.51 88888.00 2009-03-16 00:45:48.907 075 13077.29 514.86 57049.78 88888.00 2009-03-16 00:45:49.907 075 13077.03 515.36 57050.14 88888.00 2009-03-16 00:45:50.907 075 13076.77 515.23 57050.02 88888.00 2009-03-16 00:45:51.907 075 13076.77 514.49 57049.53 88888.00 2009-03-16 00:45:52.907 075 13077.81 514.86 57049.29 88888.00 2009-03-16 00:45:53.907 075 13076.90 514.98 57049.29 88888.00 2009-03-16 00:45:54.907 075 13076.90 514.61 57049.41 88888.00 2009-03-16 00:45:55.907 075 13075.99 514.24 57049.16 88888.00 2009-03-16 00:45:56.907 075 13076.90 514.74 57049.04 88888.00 2009-03-16 00:45:57.907 075 13076.90 514.98 57049.29 88888.00 2009-03-16 00:45:58.907 075 13076.64 515.11 57049.04 88888.00 2009-03-16 00:45:59.907 075 13077.16 514.24 57049.04 88888.00 2009-03-16 00:46:00.907 075 13076.77 514.74 57048.55 88888.00 2009-03-16 00:46:01.907 075 13076.90 514.86 57048.43 88888.00 2009-03-16 00:46:02.907 075 13076.64 514.36 57048.92 88888.00 2009-03-16 00:46:03.907 075 13076.51 513.62 57048.55 88888.00 2009-03-16 00:46:04.907 075 13076.51 513.75 57048.55 88888.00 2009-03-16 00:46:05.907 075 13076.51 514.36 57048.43 88888.00 2009-03-16 00:46:06.907 075 13077.16 513.62 57048.55 88888.00 2009-03-16 00:46:07.907 075 13077.03 513.99 57048.31 88888.00 2009-03-16 00:46:08.907 075 13077.29 514.24 57048.31 88888.00 2009-03-16 00:46:09.907 075 13077.29 514.24 57048.06 88888.00 2009-03-16 00:46:10.907 075 13077.16 513.75 57047.94 88888.00 2009-03-16 00:46:11.907 075 13077.68 514.74 57047.94 88888.00 2009-03-16 00:46:12.907 075 13077.42 514.61 57047.57 88888.00 2009-03-16 00:46:13.907 075 13078.20 514.12 57047.94 88888.00 2009-03-16 00:46:14.907 075 13078.20 514.12 57048.19 88888.00 2009-03-16 00:46:15.907 075 13078.07 514.74 57047.45 88888.00 2009-03-16 00:46:16.907 075 13077.68 514.36 57047.82 88888.00 2009-03-16 00:46:17.907 075 13078.20 514.49 57047.33 88888.00 2009-03-16 00:46:18.907 075 13078.20 514.98 57047.82 88888.00 2009-03-16 00:46:19.907 075 13078.59 514.74 57047.82 88888.00 2009-03-16 00:46:20.907 075 13078.46 514.86 57047.94 88888.00 2009-03-16 00:46:21.907 075 13078.72 515.23 57048.06 88888.00 2009-03-16 00:46:22.907 075 13078.20 514.74 57048.68 88888.00 2009-03-16 00:46:23.907 075 13078.46 514.49 57048.68 88888.00 2009-03-16 00:46:24.907 075 13078.98 515.48 57048.19 88888.00 2009-03-16 00:46:25.907 075 13079.24 515.48 57047.94 88888.00 2009-03-16 00:46:26.907 075 13080.28 514.98 57047.82 88888.00 2009-03-16 00:46:27.907 075 13078.98 515.85 57049.04 88888.00 2009-03-16 00:46:28.907 075 13078.85 515.85 57047.94 88888.00 2009-03-16 00:46:29.907 075 13078.72 515.23 57048.43 88888.00 2009-03-16 00:46:30.907 075 13078.59 515.36 57048.19 88888.00 2009-03-16 00:46:31.907 075 13078.98 515.36 57048.43 88888.00 2009-03-16 00:46:32.907 075 13079.24 515.73 57048.55 88888.00 2009-03-16 00:46:33.907 075 13078.72 515.11 57048.43 88888.00 2009-03-16 00:46:34.907 075 13078.72 515.11 57048.06 88888.00 2009-03-16 00:46:35.907 075 13078.20 515.85 57047.70 88888.00 2009-03-16 00:46:36.907 075 13078.59 515.97 57047.70 88888.00 2009-03-16 00:46:37.907 075 13078.20 515.48 57048.06 88888.00 2009-03-16 00:46:38.907 075 13078.46 515.97 57048.31 88888.00 2009-03-16 00:46:39.907 075 13078.59 515.97 57048.43 88888.00 2009-03-16 00:46:40.907 075 13078.20 516.22 57048.19 88888.00 2009-03-16 00:46:41.907 075 13078.20 515.48 57048.06 88888.00 2009-03-16 00:46:42.907 075 13077.94 516.10 57048.19 88888.00 2009-03-16 00:46:43.907 075 13077.94 515.73 57048.19 88888.00 2009-03-16 00:46:44.907 075 13077.94 516.22 57048.55 88888.00 2009-03-16 00:46:45.907 075 13077.94 515.85 57048.43 88888.00 2009-03-16 00:46:46.907 075 13079.24 516.10 57049.04 88888.00 2009-03-16 00:46:47.907 075 13077.81 515.97 57048.31 88888.00 2009-03-16 00:46:48.907 075 13078.85 516.22 57048.68 88888.00 2009-03-16 00:46:49.907 075 13077.68 515.97 57049.16 88888.00 2009-03-16 00:46:50.907 075 13078.46 516.72 57048.31 88888.00 2009-03-16 00:46:51.907 075 13078.46 516.84 57048.31 88888.00 2009-03-16 00:46:52.907 075 13079.24 517.34 57048.68 88888.00 2009-03-16 00:46:53.907 075 13078.46 516.84 57049.04 88888.00 2009-03-16 00:46:54.907 075 13078.59 516.84 57048.92 88888.00 2009-03-16 00:46:55.907 075 13078.85 517.34 57048.68 88888.00 2009-03-16 00:46:56.907 075 13079.11 517.59 57049.29 88888.00 2009-03-16 00:46:57.907 075 13079.50 517.09 57049.29 88888.00 2009-03-16 00:46:58.907 075 13079.11 517.71 57048.80 88888.00 2009-03-16 00:46:59.907 075 13079.89 517.96 57049.53 88888.00 2009-03-16 00:47:00.907 075 13080.02 518.20 57049.53 88888.00 2009-03-16 00:47:01.907 075 13080.15 518.33 57049.04 88888.00 2009-03-16 00:47:02.907 075 13081.06 517.71 57049.41 88888.00 2009-03-16 00:47:03.907 075 13080.54 517.83 57049.65 88888.00 2009-03-16 00:47:04.907 075 13080.67 517.96 57049.65 88888.00 2009-03-16 00:47:05.907 075 13081.19 518.33 57049.78 88888.00 2009-03-16 00:47:06.907 075 13081.84 517.46 57050.27 88888.00 2009-03-16 00:47:07.907 075 13081.71 518.58 57049.78 88888.00 2009-03-16 00:47:08.907 075 13081.19 518.20 57049.78 88888.00 2009-03-16 00:47:09.907 075 13082.49 517.96 57050.27 88888.00 2009-03-16 00:47:10.907 075 13082.36 518.70 57050.63 88888.00 2009-03-16 00:47:11.907 075 13083.14 518.70 57051.00 88888.00 2009-03-16 00:47:12.907 075 13083.14 518.82 57051.00 88888.00 2009-03-16 00:47:13.907 075 13083.53 518.95 57051.24 88888.00 2009-03-16 00:47:14.907 075 13083.27 518.58 57051.12 88888.00 2009-03-16 00:47:15.907 075 13083.92 519.07 57050.88 88888.00 2009-03-16 00:47:16.907 075 13084.57 519.07 57051.61 88888.00 2009-03-16 00:47:17.907 075 13084.70 519.44 57051.24 88888.00 2009-03-16 00:47:18.907 075 13085.61 519.32 57051.36 88888.00 2009-03-16 00:47:19.907 075 13085.48 519.32 57052.34 88888.00 2009-03-16 00:47:20.907 075 13086.39 518.70 57051.24 88888.00 2009-03-16 00:47:21.907 075 13087.30 519.69 57051.61 88888.00 2009-03-16 00:47:22.907 075 13086.13 519.69 57052.46 88888.00 2009-03-16 00:47:23.907 075 13087.30 519.07 57052.46 88888.00 2009-03-16 00:47:24.907 075 13087.04 519.57 57053.20 88888.00 2009-03-16 00:47:25.907 075 13087.43 519.07 57052.83 88888.00 2009-03-16 00:47:26.907 075 13088.47 519.32 57052.83 88888.00 2009-03-16 00:47:27.907 075 13088.73 519.07 57052.83 88888.00 2009-03-16 00:47:28.907 075 13088.73 518.95 57053.32 88888.00 2009-03-16 00:47:29.907 075 13087.95 518.58 57052.71 88888.00 2009-03-16 00:47:30.907 075 13089.25 518.70 57053.20 88888.00 2009-03-16 00:47:31.907 075 13088.73 518.08 57053.45 88888.00 2009-03-16 00:47:32.907 075 13089.12 518.82 57053.20 88888.00 2009-03-16 00:47:33.907 075 13089.25 518.95 57053.69 88888.00 2009-03-16 00:47:34.907 075 13090.41 519.44 57053.45 88888.00 2009-03-16 00:47:35.907 075 13089.25 518.20 57053.69 88888.00 2009-03-16 00:47:36.907 075 13090.28 518.20 57053.69 88888.00 2009-03-16 00:47:37.907 075 13090.67 518.82 57054.67 88888.00 2009-03-16 00:47:38.907 075 13090.41 518.45 57054.67 88888.00 2009-03-16 00:47:39.907 075 13090.67 518.82 57054.42 88888.00 2009-03-16 00:47:40.907 075 13090.93 518.45 57054.54 88888.00 2009-03-16 00:47:41.907 075 13090.41 518.95 57054.05 88888.00 2009-03-16 00:47:42.907 075 13090.67 518.20 57055.03 88888.00 2009-03-16 00:47:43.907 075 13091.71 518.33 57054.30 88888.00 2009-03-16 00:47:44.907 075 13091.19 518.58 57054.67 88888.00 2009-03-16 00:47:45.907 075 13090.80 518.08 57054.67 88888.00 2009-03-16 00:47:46.907 075 13091.58 518.33 57055.40 88888.00 2009-03-16 00:47:47.907 075 13091.45 518.20 57054.91 88888.00 2009-03-16 00:47:48.907 075 13090.67 518.45 57055.77 88888.00 2009-03-16 00:47:49.907 075 13091.84 518.58 57055.03 88888.00 2009-03-16 00:47:50.907 075 13091.97 518.58 57054.67 88888.00 2009-03-16 00:47:51.907 075 13091.32 518.95 57055.89 88888.00 2009-03-16 00:47:52.907 075 13092.10 518.82 57055.03 88888.00 2009-03-16 00:47:53.907 075 13092.49 518.82 57055.52 88888.00 2009-03-16 00:47:54.907 075 13092.49 518.82 57055.03 88888.00 2009-03-16 00:47:55.907 075 13092.36 519.44 57056.13 88888.00 2009-03-16 00:47:56.907 075 13093.14 519.20 57054.79 88888.00 2009-03-16 00:47:57.907 075 13092.23 519.20 57055.28 88888.00 2009-03-16 00:47:58.907 075 13092.75 518.95 57055.52 88888.00 2009-03-16 00:47:59.907 075 13092.62 518.95 57055.77 88888.00 2009-03-16 00:48:00.907 075 13092.49 519.32 57055.28 88888.00 2009-03-16 00:48:01.907 075 13092.88 519.81 57055.40 88888.00 2009-03-16 00:48:02.907 075 13092.75 519.81 57055.77 88888.00 2009-03-16 00:48:03.907 075 13093.40 519.69 57055.64 88888.00 2009-03-16 00:48:04.907 075 13092.49 519.07 57055.52 88888.00 2009-03-16 00:48:05.907 075 13093.01 519.94 57056.13 88888.00 2009-03-16 00:48:06.907 075 13092.75 519.69 57055.77 88888.00 2009-03-16 00:48:07.907 075 13093.14 519.32 57055.77 88888.00 2009-03-16 00:48:08.907 075 13092.75 518.58 57056.25 88888.00 2009-03-16 00:48:09.907 075 13092.75 519.07 57055.28 88888.00 2009-03-16 00:48:10.907 075 13093.14 519.57 57055.64 88888.00 2009-03-16 00:48:11.907 075 13092.49 518.82 57055.77 88888.00 2009-03-16 00:48:12.907 075 13093.01 519.32 57056.38 88888.00 2009-03-16 00:48:13.907 075 13092.23 518.82 57055.52 88888.00 2009-03-16 00:48:14.907 075 13093.01 519.20 57055.64 88888.00 2009-03-16 00:48:15.907 075 13092.49 519.69 57055.52 88888.00 2009-03-16 00:48:16.907 075 13092.49 519.44 57055.89 88888.00 2009-03-16 00:48:17.907 075 13092.49 519.07 57055.89 88888.00 2009-03-16 00:48:18.907 075 13093.14 519.69 57056.13 88888.00 2009-03-16 00:48:19.907 075 13093.01 519.44 57056.50 88888.00 2009-03-16 00:48:20.907 075 13093.27 519.44 57056.62 88888.00 2009-03-16 00:48:21.907 075 13093.14 519.57 57056.13 88888.00 2009-03-16 00:48:22.907 075 13093.79 519.69 57055.89 88888.00 2009-03-16 00:48:23.907 075 13092.75 519.69 57056.01 88888.00 2009-03-16 00:48:24.907 075 13093.40 519.44 57055.89 88888.00 2009-03-16 00:48:25.907 075 13093.79 519.81 57056.75 88888.00 2009-03-16 00:48:26.907 075 13093.01 520.19 57055.64 88888.00 2009-03-16 00:48:27.907 075 13092.49 519.69 57056.62 88888.00 2009-03-16 00:48:28.907 075 13093.01 519.81 57055.89 88888.00 2009-03-16 00:48:29.907 075 13094.05 520.31 57056.75 88888.00 2009-03-16 00:48:30.907 075 13092.88 520.68 57056.87 88888.00 2009-03-16 00:48:31.907 075 13092.62 520.19 57056.50 88888.00 2009-03-16 00:48:32.907 075 13093.01 520.31 57056.87 88888.00 2009-03-16 00:48:33.907 075 13092.75 520.56 57056.01 88888.00 2009-03-16 00:48:34.907 075 13092.49 520.56 57057.11 88888.00 2009-03-16 00:48:35.907 075 13092.49 520.19 57056.38 88888.00 2009-03-16 00:48:36.907 075 13092.88 520.31 57055.77 88888.00 2009-03-16 00:48:37.907 075 13092.49 520.68 57055.89 88888.00 2009-03-16 00:48:38.907 075 13092.88 520.56 57056.01 88888.00 2009-03-16 00:48:39.907 075 13092.75 520.93 57056.38 88888.00 2009-03-16 00:48:40.907 075 13092.62 520.31 57056.38 88888.00 2009-03-16 00:48:41.907 075 13092.75 521.18 57056.75 88888.00 2009-03-16 00:48:42.907 075 13093.01 520.81 57055.89 88888.00 2009-03-16 00:48:43.907 075 13092.88 520.68 57056.25 88888.00 2009-03-16 00:48:44.907 075 13092.75 521.05 57056.62 88888.00 2009-03-16 00:48:45.907 075 13092.62 520.81 57056.87 88888.00 2009-03-16 00:48:46.907 075 13091.71 521.55 57056.50 88888.00 2009-03-16 00:48:47.907 075 13092.62 520.81 57056.50 88888.00 2009-03-16 00:48:48.907 075 13092.88 520.68 57056.25 88888.00 2009-03-16 00:48:49.907 075 13092.10 521.05 57055.89 88888.00 2009-03-16 00:48:50.907 075 13092.23 521.30 57056.99 88888.00 2009-03-16 00:48:51.907 075 13092.62 520.93 57056.50 88888.00 2009-03-16 00:48:52.907 075 13092.75 521.42 57056.38 88888.00 2009-03-16 00:48:53.907 075 13092.36 521.05 57056.25 88888.00 2009-03-16 00:48:54.907 075 13092.49 520.56 57055.77 88888.00 2009-03-16 00:48:55.907 075 13092.88 520.68 57056.50 88888.00 2009-03-16 00:48:56.907 075 13092.10 520.56 57056.75 88888.00 2009-03-16 00:48:57.907 075 13092.62 520.56 57055.77 88888.00 2009-03-16 00:48:58.907 075 13092.49 520.56 57056.13 88888.00 2009-03-16 00:48:59.907 075 13091.84 520.81 57056.38 88888.00 2009-03-16 00:49:00.907 075 13092.10 519.81 57056.13 88888.00 2009-03-16 00:49:01.907 075 13091.71 519.94 57056.13 88888.00 2009-03-16 00:49:02.907 075 13091.97 519.32 57056.13 88888.00 2009-03-16 00:49:03.907 075 13091.71 519.94 57056.13 88888.00 2009-03-16 00:49:04.907 075 13091.71 519.69 57056.01 88888.00 2009-03-16 00:49:05.907 075 13091.45 519.44 57056.25 88888.00 2009-03-16 00:49:06.907 075 13090.93 519.57 57055.64 88888.00 2009-03-16 00:49:07.907 075 13091.32 519.94 57056.62 88888.00 2009-03-16 00:49:08.907 075 13090.80 519.44 57056.13 88888.00 2009-03-16 00:49:09.907 075 13091.45 519.94 57056.13 88888.00 2009-03-16 00:49:10.907 075 13090.67 519.44 57056.13 88888.00 2009-03-16 00:49:11.907 075 13090.15 519.32 57055.89 88888.00 2009-03-16 00:49:12.907 075 13090.28 518.58 57056.01 88888.00 2009-03-16 00:49:13.907 075 13090.93 518.95 57055.89 88888.00 2009-03-16 00:49:14.907 075 13090.41 518.95 57055.77 88888.00 2009-03-16 00:49:15.907 075 13090.02 518.70 57054.67 88888.00 2009-03-16 00:49:16.907 075 13090.54 518.33 57055.77 88888.00 2009-03-16 00:49:17.907 075 13090.54 518.45 57056.01 88888.00 2009-03-16 00:49:18.907 075 13090.54 518.82 57055.40 88888.00 2009-03-16 00:49:19.907 075 13089.76 518.33 57056.01 88888.00 2009-03-16 00:49:20.907 075 13090.41 518.33 57055.28 88888.00 2009-03-16 00:49:21.907 075 13090.15 517.96 57055.77 88888.00 2009-03-16 00:49:22.907 075 13090.41 518.20 57055.77 88888.00 2009-03-16 00:49:23.907 075 13090.02 518.82 57054.91 88888.00 2009-03-16 00:49:24.907 075 13089.76 518.20 57055.64 88888.00 2009-03-16 00:49:25.907 075 13090.15 518.58 57055.89 88888.00 2009-03-16 00:49:26.907 075 13089.63 518.20 57055.03 88888.00 2009-03-16 00:49:27.907 075 13089.63 517.96 57054.91 88888.00 2009-03-16 00:49:28.907 075 13090.28 517.71 57055.52 88888.00 2009-03-16 00:49:29.907 075 13088.99 517.83 57054.67 88888.00 2009-03-16 00:49:30.907 075 13090.02 518.20 57054.79 88888.00 2009-03-16 00:49:31.907 075 13089.12 517.83 57055.03 88888.00 2009-03-16 00:49:32.907 075 13089.12 517.21 57055.52 88888.00 2009-03-16 00:49:33.907 075 13088.60 517.83 57055.64 88888.00 2009-03-16 00:49:34.907 075 13088.86 517.46 57055.28 88888.00 2009-03-16 00:49:35.907 075 13088.99 517.59 57054.67 88888.00 2009-03-16 00:49:36.907 075 13089.76 517.59 57054.67 88888.00 2009-03-16 00:49:37.907 075 13088.73 517.71 57055.28 88888.00 2009-03-16 00:49:38.907 075 13088.73 517.96 57054.54 88888.00 2009-03-16 00:49:39.907 075 13089.12 517.83 57053.93 88888.00 2009-03-16 00:49:40.907 075 13088.34 518.08 57054.67 88888.00 2009-03-16 00:49:41.907 075 13088.47 517.34 57054.67 88888.00 2009-03-16 00:49:42.907 075 13087.69 518.08 57054.18 88888.00 2009-03-16 00:49:43.907 075 13087.56 517.96 57054.30 88888.00 2009-03-16 00:49:44.907 075 13087.30 518.08 57054.18 88888.00 2009-03-16 00:49:45.907 075 13087.30 517.96 57054.91 88888.00 2009-03-16 00:49:46.907 075 13087.43 518.58 57054.18 88888.00 2009-03-16 00:49:47.907 075 13087.17 518.08 57054.42 88888.00 2009-03-16 00:49:48.907 075 13087.17 517.59 57054.54 88888.00 2009-03-16 00:49:49.907 075 13086.39 518.20 57054.18 88888.00 2009-03-16 00:49:50.907 075 13086.91 517.96 57054.79 88888.00 2009-03-16 00:49:51.907 075 13086.52 518.70 57054.18 88888.00 2009-03-16 00:49:52.907 075 13086.26 518.82 57054.05 88888.00 2009-03-16 00:49:53.907 075 13086.26 518.58 57054.18 88888.00 2009-03-16 00:49:54.907 075 13086.00 518.45 57054.54 88888.00 2009-03-16 00:49:55.907 075 13086.00 518.95 57054.05 88888.00 2009-03-16 00:49:56.907 075 13086.26 518.58 57053.69 88888.00 2009-03-16 00:49:57.907 075 13085.61 518.58 57053.45 88888.00 2009-03-16 00:49:58.907 075 13085.87 518.70 57053.69 88888.00 2009-03-16 00:49:59.907 075 13085.87 519.07 57053.57 88888.00 2009-03-16 00:50:00.907 075 13086.91 518.45 57054.18 88888.00 2009-03-16 00:50:01.907 075 13086.13 518.45 57053.81 88888.00 2009-03-16 00:50:02.907 075 13085.61 518.82 57053.69 88888.00 2009-03-16 00:50:03.907 075 13085.61 519.20 57053.93 88888.00 2009-03-16 00:50:04.907 075 13085.87 518.33 57053.57 88888.00 2009-03-16 00:50:05.907 075 13085.61 518.20 57053.81 88888.00 2009-03-16 00:50:06.907 075 13086.26 519.69 57053.81 88888.00 2009-03-16 00:50:07.907 075 13085.35 518.82 57054.30 88888.00 2009-03-16 00:50:08.907 075 13085.61 519.57 57054.05 88888.00 2009-03-16 00:50:09.907 075 13085.09 519.44 57053.57 88888.00 2009-03-16 00:50:10.907 075 13085.22 519.32 57053.69 88888.00 2009-03-16 00:50:11.907 075 13085.61 518.95 57053.69 88888.00 2009-03-16 00:50:12.907 075 13084.31 519.32 57053.45 88888.00 2009-03-16 00:50:13.907 075 13084.70 519.44 57053.20 88888.00 2009-03-16 00:50:14.907 075 13085.22 519.57 57053.32 88888.00 2009-03-16 00:50:15.907 075 13085.09 519.44 57052.83 88888.00 2009-03-16 00:50:16.907 075 13084.18 519.81 57054.05 88888.00 2009-03-16 00:50:17.907 075 13084.96 520.19 57052.22 88888.00 2009-03-16 00:50:18.907 075 13084.18 520.31 57053.69 88888.00 2009-03-16 00:50:19.907 075 13084.57 519.94 57053.08 88888.00 2009-03-16 00:50:20.907 075 13084.44 520.19 57054.18 88888.00 2009-03-16 00:50:21.907 075 13083.66 520.56 57053.57 88888.00 2009-03-16 00:50:22.907 075 13082.75 521.05 57053.32 88888.00 2009-03-16 00:50:23.907 075 13083.79 520.06 57052.83 88888.00 2009-03-16 00:50:24.907 075 13083.53 520.81 57053.32 88888.00 2009-03-16 00:50:25.907 075 13083.79 520.93 57053.32 88888.00 2009-03-16 00:50:26.907 075 13083.66 520.43 57053.57 88888.00 2009-03-16 00:50:27.907 075 13083.27 520.56 57053.57 88888.00 2009-03-16 00:50:28.907 075 13083.79 520.68 57053.08 88888.00 2009-03-16 00:50:29.907 075 13083.01 521.67 57053.08 88888.00 2009-03-16 00:50:30.907 075 13083.53 521.05 57053.81 88888.00 2009-03-16 00:50:31.907 075 13083.40 521.42 57053.45 88888.00 2009-03-16 00:50:32.907 075 13083.01 521.92 57054.05 88888.00 2009-03-16 00:50:33.907 075 13083.27 521.80 57053.69 88888.00 2009-03-16 00:50:34.907 075 13084.05 520.93 57053.69 88888.00 2009-03-16 00:50:35.907 075 13083.79 521.80 57054.05 88888.00 2009-03-16 00:50:36.907 075 13084.05 521.92 57053.93 88888.00 2009-03-16 00:50:37.907 075 13083.66 522.04 57053.45 88888.00 2009-03-16 00:50:38.907 075 13083.66 521.67 57054.18 88888.00 2009-03-16 00:50:39.907 075 13083.27 521.67 57053.93 88888.00 2009-03-16 00:50:40.907 075 13083.53 521.05 57054.18 88888.00 2009-03-16 00:50:41.907 075 13083.66 521.92 57054.18 88888.00 2009-03-16 00:50:42.907 075 13083.79 522.04 57054.30 88888.00 2009-03-16 00:50:43.907 075 13084.57 521.67 57054.54 88888.00 2009-03-16 00:50:44.907 075 13084.57 521.80 57053.81 88888.00 2009-03-16 00:50:45.907 075 13084.57 520.81 57053.57 88888.00 2009-03-16 00:50:46.907 075 13084.31 521.18 57054.30 88888.00 2009-03-16 00:50:47.907 075 13084.18 521.55 57054.30 88888.00 2009-03-16 00:50:48.907 075 13084.83 521.18 57054.18 88888.00 2009-03-16 00:50:49.907 075 13084.31 521.30 57053.93 88888.00 2009-03-16 00:50:50.907 075 13084.70 520.43 57054.91 88888.00 2009-03-16 00:50:51.907 075 13084.18 520.43 57054.42 88888.00 2009-03-16 00:50:52.907 075 13084.57 521.18 57054.91 88888.00 2009-03-16 00:50:53.907 075 13084.96 521.18 57054.42 88888.00 2009-03-16 00:50:54.907 075 13085.09 521.05 57054.42 88888.00 2009-03-16 00:50:55.907 075 13085.22 520.68 57054.30 88888.00 2009-03-16 00:50:56.907 075 13084.44 520.43 57054.54 88888.00 2009-03-16 00:50:57.907 075 13084.83 520.56 57053.81 88888.00 2009-03-16 00:50:58.907 075 13084.44 520.31 57054.42 88888.00 2009-03-16 00:50:59.907 075 13084.70 520.68 57055.28 88888.00 2009-03-16 00:51:00.907 075 13084.96 520.43 57053.93 88888.00 2009-03-16 00:51:01.907 075 13084.96 520.56 57053.81 88888.00 2009-03-16 00:51:02.907 075 13084.83 519.94 57054.30 88888.00 2009-03-16 00:51:03.907 075 13085.09 520.06 57054.05 88888.00 2009-03-16 00:51:04.907 075 13085.22 519.94 57055.03 88888.00 2009-03-16 00:51:05.907 075 13084.57 520.19 57054.67 88888.00 2009-03-16 00:51:06.907 075 13084.83 520.19 57054.91 88888.00 2009-03-16 00:51:07.907 075 13084.44 519.44 57055.03 88888.00 2009-03-16 00:51:08.907 075 13084.18 519.57 57054.79 88888.00 2009-03-16 00:51:09.907 075 13084.70 519.32 57054.42 88888.00 2009-03-16 00:51:10.907 075 13084.31 519.44 57054.91 88888.00 2009-03-16 00:51:11.907 075 13084.44 519.07 57054.05 88888.00 2009-03-16 00:51:12.907 075 13084.57 519.57 57054.18 88888.00 2009-03-16 00:51:13.907 075 13085.09 519.44 57053.57 88888.00 2009-03-16 00:51:14.907 075 13084.70 519.57 57053.69 88888.00 2009-03-16 00:51:15.907 075 13084.57 519.32 57054.42 88888.00 2009-03-16 00:51:16.907 075 13084.44 518.70 57054.42 88888.00 2009-03-16 00:51:17.907 075 13085.48 518.82 57054.05 88888.00 2009-03-16 00:51:18.907 075 13084.57 519.07 57053.69 88888.00 2009-03-16 00:51:19.907 075 13084.83 519.20 57053.69 88888.00 2009-03-16 00:51:20.907 075 13084.18 518.95 57054.79 88888.00 2009-03-16 00:51:21.907 075 13085.22 519.20 57053.93 88888.00 2009-03-16 00:51:22.907 075 13083.79 518.70 57054.54 88888.00 2009-03-16 00:51:23.907 075 13084.57 518.45 57053.57 88888.00 2009-03-16 00:51:24.907 075 13084.70 518.58 57054.42 88888.00 2009-03-16 00:51:25.907 075 13084.96 518.45 57053.69 88888.00 2009-03-16 00:51:26.907 075 13084.44 519.20 57054.42 88888.00 2009-03-16 00:51:27.907 075 13084.96 519.07 57053.93 88888.00 2009-03-16 00:51:28.907 075 13084.57 518.70 57053.45 88888.00 2009-03-16 00:51:29.907 075 13085.22 519.20 57054.42 88888.00 2009-03-16 00:51:30.907 075 13084.70 518.08 57053.93 88888.00 2009-03-16 00:51:31.907 075 13084.70 519.20 57054.05 88888.00 2009-03-16 00:51:32.907 075 13085.09 518.82 57053.81 88888.00 2009-03-16 00:51:33.907 075 13085.09 519.20 57053.81 88888.00 2009-03-16 00:51:34.907 075 13085.35 518.70 57053.93 88888.00 2009-03-16 00:51:35.907 075 13085.35 518.45 57054.18 88888.00 2009-03-16 00:51:36.907 075 13085.74 519.57 57054.18 88888.00 2009-03-16 00:51:37.907 075 13085.87 518.70 57053.93 88888.00 2009-03-16 00:51:38.907 075 13086.13 518.82 57053.81 88888.00 2009-03-16 00:51:39.907 075 13085.61 518.45 57054.18 88888.00 2009-03-16 00:51:40.907 075 13085.48 518.58 57053.69 88888.00 2009-03-16 00:51:41.907 075 13085.48 518.45 57053.93 88888.00 2009-03-16 00:51:42.907 075 13086.39 518.95 57053.93 88888.00 2009-03-16 00:51:43.907 075 13085.61 518.95 57054.05 88888.00 2009-03-16 00:51:44.907 075 13086.00 518.58 57054.30 88888.00 2009-03-16 00:51:45.907 075 13087.04 518.58 57053.93 88888.00 2009-03-16 00:51:46.907 075 13086.39 518.58 57054.30 88888.00 2009-03-16 00:51:47.907 075 13086.13 518.70 57053.69 88888.00 2009-03-16 00:51:48.907 075 13086.39 517.96 57054.42 88888.00 2009-03-16 00:51:49.907 075 13086.52 518.45 57053.81 88888.00 2009-03-16 00:51:50.907 075 13086.78 518.20 57053.93 88888.00 2009-03-16 00:51:51.907 075 13087.04 517.71 57054.18 88888.00 2009-03-16 00:51:52.907 075 13087.30 518.08 57054.18 88888.00 2009-03-16 00:51:53.907 075 13087.17 518.58 57054.42 88888.00 2009-03-16 00:51:54.907 075 13087.43 517.46 57053.69 88888.00 2009-03-16 00:51:55.907 075 13087.56 518.08 57054.79 88888.00 2009-03-16 00:51:56.907 075 13088.08 517.34 57054.67 88888.00 2009-03-16 00:51:57.907 075 13087.17 517.71 57053.93 88888.00 2009-03-16 00:51:58.907 075 13087.30 517.59 57053.81 88888.00 2009-03-16 00:51:59.907 075 13087.56 518.33 57053.93 88888.00 2009-03-16 00:52:00.907 075 13087.30 517.71 57054.42 88888.00 2009-03-16 00:52:01.907 075 13087.30 517.83 57054.30 88888.00 2009-03-16 00:52:02.907 075 13087.17 517.71 57053.93 88888.00 2009-03-16 00:52:03.907 075 13087.69 517.96 57054.18 88888.00 2009-03-16 00:52:04.907 075 13088.08 516.97 57054.42 88888.00 2009-03-16 00:52:05.907 075 13087.56 517.59 57053.93 88888.00 2009-03-16 00:52:06.907 075 13087.43 518.08 57054.30 88888.00 2009-03-16 00:52:07.907 075 13088.21 517.83 57054.54 88888.00 2009-03-16 00:52:08.907 075 13087.56 517.83 57053.93 88888.00 2009-03-16 00:52:09.907 075 13087.69 517.21 57054.18 88888.00 2009-03-16 00:52:10.907 075 13087.43 517.34 57054.18 88888.00 2009-03-16 00:52:11.907 075 13087.56 517.34 57054.30 88888.00 2009-03-16 00:52:12.907 075 13087.43 517.71 57054.67 88888.00 2009-03-16 00:52:13.907 075 13087.82 517.83 57053.57 88888.00 2009-03-16 00:52:14.907 075 13087.82 518.33 57053.69 88888.00 2009-03-16 00:52:15.907 075 13087.56 517.59 57054.42 88888.00 2009-03-16 00:52:16.907 075 13087.30 517.71 57053.45 88888.00 2009-03-16 00:52:17.907 075 13087.56 517.34 57053.20 88888.00 2009-03-16 00:52:18.907 075 13086.52 517.59 57054.05 88888.00 2009-03-16 00:52:19.907 075 13086.39 517.96 57053.93 88888.00 2009-03-16 00:52:20.907 075 13086.91 518.08 57054.18 88888.00 2009-03-16 00:52:21.907 075 13087.30 517.83 57053.81 88888.00 2009-03-16 00:52:22.907 075 13086.91 518.45 57053.81 88888.00 2009-03-16 00:52:23.907 075 13086.52 517.83 57054.05 88888.00 2009-03-16 00:52:24.907 075 13086.39 518.95 57054.18 88888.00 2009-03-16 00:52:25.907 075 13086.91 518.33 57054.42 88888.00 2009-03-16 00:52:26.907 075 13086.65 518.33 57053.57 88888.00 2009-03-16 00:52:27.907 075 13086.78 518.33 57054.54 88888.00 2009-03-16 00:52:28.907 075 13085.87 518.70 57053.57 88888.00 2009-03-16 00:52:29.907 075 13086.52 517.83 57054.18 88888.00 2009-03-16 00:52:30.907 075 13086.00 518.70 57053.57 88888.00 2009-03-16 00:52:31.907 075 13086.78 519.07 57054.30 88888.00 2009-03-16 00:52:32.907 075 13086.52 517.96 57053.93 88888.00 2009-03-16 00:52:33.907 075 13086.26 517.96 57054.42 88888.00 2009-03-16 00:52:34.907 075 13086.39 518.20 57053.93 88888.00 2009-03-16 00:52:35.907 075 13086.91 518.20 57054.30 88888.00 2009-03-16 00:52:36.907 075 13086.39 518.45 57054.67 88888.00 2009-03-16 00:52:37.907 075 13086.52 518.58 57053.45 88888.00 2009-03-16 00:52:38.907 075 13086.65 518.08 57054.30 88888.00 2009-03-16 00:52:39.907 075 13086.91 518.58 57054.42 88888.00 2009-03-16 00:52:40.907 075 13087.17 518.20 57054.54 88888.00 2009-03-16 00:52:41.907 075 13087.30 518.33 57054.30 88888.00 2009-03-16 00:52:42.907 075 13085.87 517.83 57054.18 88888.00 2009-03-16 00:52:43.907 075 13087.30 518.45 57053.93 88888.00 2009-03-16 00:52:44.907 075 13087.43 518.58 57054.05 88888.00 2009-03-16 00:52:45.907 075 13087.30 518.70 57054.54 88888.00 2009-03-16 00:52:46.907 075 13087.30 517.71 57054.67 88888.00 2009-03-16 00:52:47.907 075 13087.82 518.20 57054.30 88888.00 2009-03-16 00:52:48.907 075 13087.43 517.96 57054.67 88888.00 2009-03-16 00:52:49.907 075 13087.43 518.08 57054.18 88888.00 2009-03-16 00:52:50.907 075 13087.30 517.96 57054.18 88888.00 2009-03-16 00:52:51.907 075 13087.56 518.08 57054.79 88888.00 2009-03-16 00:52:52.907 075 13087.43 517.96 57054.67 88888.00 2009-03-16 00:52:53.907 075 13087.04 518.82 57054.67 88888.00 2009-03-16 00:52:54.907 075 13087.82 518.82 57054.18 88888.00 2009-03-16 00:52:55.907 075 13087.30 518.45 57054.79 88888.00 2009-03-16 00:52:56.907 075 13087.30 517.96 57054.79 88888.00 2009-03-16 00:52:57.907 075 13088.08 517.59 57054.18 88888.00 2009-03-16 00:52:58.907 075 13088.34 518.33 57054.79 88888.00 2009-03-16 00:52:59.907 075 13087.69 518.45 57055.16 88888.00 2009-03-16 00:53:00.907 075 13087.69 518.33 57054.42 88888.00 2009-03-16 00:53:01.907 075 13087.82 517.96 57054.67 88888.00 2009-03-16 00:53:02.907 075 13087.69 518.20 57054.54 88888.00 2009-03-16 00:53:03.907 075 13087.69 518.95 57055.52 88888.00 2009-03-16 00:53:04.907 075 13087.82 518.70 57055.03 88888.00 2009-03-16 00:53:05.907 075 13088.34 518.82 57055.16 88888.00 2009-03-16 00:53:06.907 075 13088.08 518.58 57055.16 88888.00 2009-03-16 00:53:07.907 075 13088.34 518.20 57055.28 88888.00 2009-03-16 00:53:08.907 075 13087.69 518.45 57054.91 88888.00 2009-03-16 00:53:09.907 075 13087.82 518.70 57054.91 88888.00 2009-03-16 00:53:10.907 075 13087.82 518.70 57054.42 88888.00 2009-03-16 00:53:11.907 075 13087.04 518.45 57055.03 88888.00 2009-03-16 00:53:12.907 075 13088.08 518.82 57054.42 88888.00 2009-03-16 00:53:13.907 075 13088.08 518.95 57054.30 88888.00 2009-03-16 00:53:14.907 075 13087.82 518.70 57054.42 88888.00 2009-03-16 00:53:15.907 075 13087.30 518.58 57055.77 88888.00 2009-03-16 00:53:16.907 075 13087.69 518.95 57055.03 88888.00 2009-03-16 00:53:17.907 075 13087.56 518.82 57055.03 88888.00 2009-03-16 00:53:18.907 075 13087.56 519.20 57054.79 88888.00 2009-03-16 00:53:19.907 075 13087.82 519.20 57054.67 88888.00 2009-03-16 00:53:20.907 075 13087.69 518.58 57055.16 88888.00 2009-03-16 00:53:21.907 075 13087.30 519.81 57055.03 88888.00 2009-03-16 00:53:22.907 075 13086.91 518.82 57055.28 88888.00 2009-03-16 00:53:23.907 075 13086.91 519.44 57055.40 88888.00 2009-03-16 00:53:24.907 075 13087.30 518.82 57054.79 88888.00 2009-03-16 00:53:25.907 075 13087.69 518.82 57055.16 88888.00 2009-03-16 00:53:26.907 075 13087.82 519.07 57055.52 88888.00 2009-03-16 00:53:27.907 075 13087.56 519.20 57055.16 88888.00 2009-03-16 00:53:28.907 075 13087.82 518.95 57054.67 88888.00 2009-03-16 00:53:29.907 075 13087.69 518.82 57055.03 88888.00 2009-03-16 00:53:30.907 075 13087.95 518.70 57054.91 88888.00 2009-03-16 00:53:31.907 075 13087.82 518.33 57055.40 88888.00 2009-03-16 00:53:32.907 075 13087.82 518.33 57054.91 88888.00 2009-03-16 00:53:33.907 075 13087.95 518.82 57055.16 88888.00 2009-03-16 00:53:34.907 075 13087.82 518.58 57055.64 88888.00 2009-03-16 00:53:35.907 075 13088.21 518.70 57055.16 88888.00 2009-03-16 00:53:36.907 075 13087.82 518.45 57054.91 88888.00 2009-03-16 00:53:37.907 075 13087.69 518.58 57054.91 88888.00 2009-03-16 00:53:38.907 075 13087.82 518.70 57054.91 88888.00 2009-03-16 00:53:39.907 075 13087.82 518.33 57055.52 88888.00 2009-03-16 00:53:40.907 075 13088.08 518.08 57055.77 88888.00 2009-03-16 00:53:41.907 075 13088.21 518.58 57054.54 88888.00 2009-03-16 00:53:42.907 075 13087.95 518.45 57055.52 88888.00 2009-03-16 00:53:43.907 075 13087.30 518.95 57055.40 88888.00 2009-03-16 00:53:44.907 075 13088.08 518.45 57055.28 88888.00 2009-03-16 00:53:45.907 075 13087.82 518.45 57055.16 88888.00 2009-03-16 00:53:46.907 075 13087.95 518.45 57054.30 88888.00 2009-03-16 00:53:47.907 075 13087.30 518.20 57055.16 88888.00 2009-03-16 00:53:48.907 075 13087.17 518.33 57054.91 88888.00 2009-03-16 00:53:49.907 075 13086.91 517.83 57054.79 88888.00 2009-03-16 00:53:50.907 075 13087.82 518.08 57054.30 88888.00 2009-03-16 00:53:51.907 075 13087.30 517.71 57055.16 88888.00 2009-03-16 00:53:52.907 075 13087.69 518.20 57055.03 88888.00 2009-03-16 00:53:53.907 075 13088.08 517.83 57055.03 88888.00 2009-03-16 00:53:54.907 075 13086.65 517.34 57055.28 88888.00 2009-03-16 00:53:55.907 075 13087.30 517.34 57054.54 88888.00 2009-03-16 00:53:56.907 075 13086.91 517.83 57054.42 88888.00 2009-03-16 00:53:57.907 075 13087.17 518.08 57054.18 88888.00 2009-03-16 00:53:58.907 075 13087.30 517.59 57055.03 88888.00 2009-03-16 00:53:59.907 075 13086.91 517.46 57055.16 88888.00 2009-03-16 00:54:00.907 075 13087.69 517.59 57054.05 88888.00 2009-03-16 00:54:01.907 075 13087.69 516.97 57054.67 88888.00 2009-03-16 00:54:02.907 075 13086.91 517.46 57054.67 88888.00 2009-03-16 00:54:03.907 075 13087.17 517.46 57055.03 88888.00 2009-03-16 00:54:04.907 075 13087.17 517.71 57054.67 88888.00 2009-03-16 00:54:05.907 075 13087.04 517.21 57055.16 88888.00 2009-03-16 00:54:06.907 075 13087.04 517.59 57054.54 88888.00 2009-03-16 00:54:07.907 075 13087.43 516.97 57054.18 88888.00 2009-03-16 00:54:08.907 075 13087.04 517.21 57054.18 88888.00 2009-03-16 00:54:09.907 075 13087.30 516.97 57054.30 88888.00 2009-03-16 00:54:10.907 075 13086.65 517.34 57054.05 88888.00 2009-03-16 00:54:11.907 075 13086.65 516.84 57054.42 88888.00 2009-03-16 00:54:12.907 075 13086.78 517.83 57054.67 88888.00 2009-03-16 00:54:13.907 075 13087.17 517.83 57054.42 88888.00 2009-03-16 00:54:14.907 075 13086.65 517.34 57054.05 88888.00 2009-03-16 00:54:15.907 075 13086.52 517.34 57053.81 88888.00 2009-03-16 00:54:16.907 075 13086.00 517.46 57054.05 88888.00 2009-03-16 00:54:17.907 075 13086.00 517.71 57053.57 88888.00 2009-03-16 00:54:18.907 075 13087.04 517.59 57054.05 88888.00 2009-03-16 00:54:19.907 075 13086.00 517.59 57053.45 88888.00 2009-03-16 00:54:20.907 075 13086.39 517.09 57053.57 88888.00 2009-03-16 00:54:21.907 075 13086.52 517.96 57053.93 88888.00 2009-03-16 00:54:22.907 075 13085.48 517.83 57053.69 88888.00 2009-03-16 00:54:23.907 075 13085.09 517.83 57053.81 88888.00 2009-03-16 00:54:24.907 075 13085.09 517.96 57053.69 88888.00 2009-03-16 00:54:25.907 075 13085.61 518.33 57054.18 88888.00 2009-03-16 00:54:26.907 075 13085.09 517.96 57053.45 88888.00 2009-03-16 00:54:27.907 075 13084.44 518.45 57053.45 88888.00 2009-03-16 00:54:28.907 075 13085.35 517.71 57053.81 88888.00 2009-03-16 00:54:29.907 075 13085.22 518.95 57053.69 88888.00 2009-03-16 00:54:30.907 075 13084.83 518.82 57053.45 88888.00 2009-03-16 00:54:31.907 075 13085.74 518.45 57053.81 88888.00 2009-03-16 00:54:32.907 075 13084.96 518.45 57053.93 88888.00 2009-03-16 00:54:33.907 075 13085.09 518.70 57053.69 88888.00 2009-03-16 00:54:34.907 075 13085.35 518.95 57052.95 88888.00 2009-03-16 00:54:35.907 075 13084.96 518.95 57053.93 88888.00 2009-03-16 00:54:36.907 075 13085.48 518.70 57053.69 88888.00 2009-03-16 00:54:37.907 075 13085.09 518.45 57053.93 88888.00 2009-03-16 00:54:38.907 075 13084.70 519.44 57054.05 88888.00 2009-03-16 00:54:39.907 075 13084.83 519.44 57053.45 88888.00 2009-03-16 00:54:40.907 075 13085.09 519.07 57053.69 88888.00 2009-03-16 00:54:41.907 075 13085.35 519.32 57053.20 88888.00 2009-03-16 00:54:42.907 075 13085.48 519.69 57053.45 88888.00 2009-03-16 00:54:43.907 075 13085.22 519.81 57053.93 88888.00 2009-03-16 00:54:44.907 075 13085.22 519.44 57053.57 88888.00 2009-03-16 00:54:45.907 075 13085.48 520.19 57054.05 88888.00 2009-03-16 00:54:46.907 075 13085.48 519.94 57053.93 88888.00 2009-03-16 00:54:47.907 075 13084.96 519.81 57053.08 88888.00 2009-03-16 00:54:48.907 075 13084.83 520.19 57053.32 88888.00 2009-03-16 00:54:49.907 075 13084.83 520.43 57053.57 88888.00 2009-03-16 00:54:50.907 075 13086.00 520.43 57053.57 88888.00 2009-03-16 00:54:51.907 075 13085.48 520.43 57053.81 88888.00 2009-03-16 00:54:52.907 075 13084.96 520.19 57053.93 88888.00 2009-03-16 00:54:53.907 075 13084.96 519.94 57053.57 88888.00 2009-03-16 00:54:54.907 075 13085.09 520.31 57054.05 88888.00 2009-03-16 00:54:55.907 075 13084.18 520.81 57053.32 88888.00 2009-03-16 00:54:56.907 075 13085.09 520.31 57053.81 88888.00 2009-03-16 00:54:57.907 075 13084.83 520.81 57053.93 88888.00 2009-03-16 00:54:58.907 075 13084.44 520.43 57053.20 88888.00 2009-03-16 00:54:59.907 075 13084.57 520.93 57053.45 88888.00 2009-03-16 00:55:00.907 075 13084.83 520.43 57053.45 88888.00 2009-03-16 00:55:01.907 075 13083.79 520.19 57053.69 88888.00 2009-03-16 00:55:02.907 075 13083.53 520.56 57054.05 88888.00 2009-03-16 00:55:03.907 075 13084.70 520.43 57053.69 88888.00 2009-03-16 00:55:04.907 075 13083.79 520.81 57053.57 88888.00 2009-03-16 00:55:05.907 075 13083.66 520.81 57053.81 88888.00 2009-03-16 00:55:06.907 075 13083.66 520.68 57053.32 88888.00 2009-03-16 00:55:07.907 075 13083.79 520.19 57053.93 88888.00 2009-03-16 00:55:08.907 075 13084.31 520.43 57053.81 88888.00 2009-03-16 00:55:09.907 075 13083.79 520.68 57053.93 88888.00 2009-03-16 00:55:10.907 075 13084.31 520.68 57053.32 88888.00 2009-03-16 00:55:11.907 075 13083.66 520.43 57054.05 88888.00 2009-03-16 00:55:12.907 075 13084.31 520.56 57054.30 88888.00 2009-03-16 00:55:13.907 075 13083.53 520.43 57053.93 88888.00 2009-03-16 00:55:14.907 075 13083.14 520.43 57054.30 88888.00 2009-03-16 00:55:15.907 075 13084.31 520.93 57054.05 88888.00 2009-03-16 00:55:16.907 075 13083.92 519.94 57053.57 88888.00 2009-03-16 00:55:17.907 075 13083.14 520.19 57053.20 88888.00 2009-03-16 00:55:18.907 075 13084.18 519.32 57054.05 88888.00 2009-03-16 00:55:19.907 075 13083.53 519.81 57053.81 88888.00 2009-03-16 00:55:20.907 075 13084.44 520.06 57053.32 88888.00 2009-03-16 00:55:21.907 075 13083.92 519.44 57053.69 88888.00 2009-03-16 00:55:22.907 075 13084.05 519.94 57054.42 88888.00 2009-03-16 00:55:23.907 075 13083.92 519.57 57054.18 88888.00 2009-03-16 00:55:24.907 075 13084.05 519.81 57053.81 88888.00 2009-03-16 00:55:25.907 075 13083.14 519.94 57053.81 88888.00 2009-03-16 00:55:26.907 075 13084.18 519.81 57053.57 88888.00 2009-03-16 00:55:27.907 075 13083.14 519.69 57054.18 88888.00 2009-03-16 00:55:28.907 075 13083.66 519.81 57053.45 88888.00 2009-03-16 00:55:29.907 075 13083.92 519.32 57053.93 88888.00 2009-03-16 00:55:30.907 075 13083.01 520.43 57053.81 88888.00 2009-03-16 00:55:31.907 075 13083.92 519.94 57053.81 88888.00 2009-03-16 00:55:32.907 075 13083.53 519.94 57053.57 88888.00 2009-03-16 00:55:33.907 075 13083.79 519.57 57053.57 88888.00 2009-03-16 00:55:34.907 075 13084.05 519.07 57052.83 88888.00 2009-03-16 00:55:35.907 075 13083.66 519.81 57052.59 88888.00 2009-03-16 00:55:36.907 075 13083.92 519.69 57053.20 88888.00 2009-03-16 00:55:37.907 075 13083.66 519.44 57052.95 88888.00 2009-03-16 00:55:38.907 075 13083.66 518.95 57052.95 88888.00 2009-03-16 00:55:39.907 075 13083.53 519.32 57052.83 88888.00 2009-03-16 00:55:40.907 075 13084.05 518.82 57052.95 88888.00 2009-03-16 00:55:41.907 075 13083.79 519.44 57052.46 88888.00 2009-03-16 00:55:42.907 075 13084.18 518.70 57052.59 88888.00 2009-03-16 00:55:43.907 075 13084.83 518.95 57052.59 88888.00 2009-03-16 00:55:44.907 075 13084.31 518.82 57052.95 88888.00 2009-03-16 00:55:45.907 075 13083.79 519.20 57052.95 88888.00 2009-03-16 00:55:46.907 075 13084.44 518.95 57052.95 88888.00 2009-03-16 00:55:47.907 075 13083.79 518.70 57052.46 88888.00 2009-03-16 00:55:48.907 075 13083.79 518.33 57052.46 88888.00 2009-03-16 00:55:49.907 075 13084.57 518.08 57052.59 88888.00 2009-03-16 00:55:50.907 075 13084.31 518.45 57053.08 88888.00 2009-03-16 00:55:51.907 075 13083.92 518.58 57052.59 88888.00 2009-03-16 00:55:52.907 075 13084.05 518.33 57052.34 88888.00 2009-03-16 00:55:53.907 075 13084.57 518.95 57052.22 88888.00 2009-03-16 00:55:54.907 075 13083.66 518.45 57052.95 88888.00 2009-03-16 00:55:55.907 075 13084.18 518.08 57052.34 88888.00 2009-03-16 00:55:56.907 075 13084.83 518.20 57052.83 88888.00 2009-03-16 00:55:57.907 075 13084.57 518.33 57052.46 88888.00 2009-03-16 00:55:58.907 075 13084.31 517.83 57053.08 88888.00 2009-03-16 00:55:59.907 075 13084.70 518.70 57052.95 88888.00 2009-03-16 00:56:00.907 075 13084.83 517.96 57052.34 88888.00 2009-03-16 00:56:01.907 075 13084.83 517.83 57053.08 88888.00 2009-03-16 00:56:02.907 075 13085.09 518.08 57052.95 88888.00 2009-03-16 00:56:03.907 075 13084.96 518.20 57053.20 88888.00 2009-03-16 00:56:04.907 075 13084.57 518.08 57053.20 88888.00 2009-03-16 00:56:05.907 075 13084.83 517.83 57052.83 88888.00 2009-03-16 00:56:06.907 075 13083.92 518.08 57053.20 88888.00 2009-03-16 00:56:07.907 075 13085.22 518.58 57052.71 88888.00 2009-03-16 00:56:08.907 075 13084.57 517.96 57051.49 88888.00 2009-03-16 00:56:09.907 075 13084.83 518.20 57051.98 88888.00 2009-03-16 00:56:10.907 075 13084.44 518.20 57052.59 88888.00 2009-03-16 00:56:11.907 075 13084.83 518.20 57052.95 88888.00 2009-03-16 00:56:12.907 075 13084.83 518.58 57052.22 88888.00 2009-03-16 00:56:13.907 075 13085.09 518.20 57051.61 88888.00 2009-03-16 00:56:14.907 075 13084.83 518.70 57053.08 88888.00 2009-03-16 00:56:15.907 075 13085.61 518.70 57052.34 88888.00 2009-03-16 00:56:16.907 075 13085.48 518.20 57052.46 88888.00 2009-03-16 00:56:17.907 075 13085.09 517.96 57051.61 88888.00 2009-03-16 00:56:18.907 075 13084.31 519.07 57052.34 88888.00 2009-03-16 00:56:19.907 075 13084.57 518.45 57052.59 88888.00 2009-03-16 00:56:20.907 075 13084.70 518.95 57051.98 88888.00 2009-03-16 00:56:21.907 075 13084.57 519.32 57051.98 88888.00 2009-03-16 00:56:22.907 075 13084.96 518.70 57052.46 88888.00 2009-03-16 00:56:23.907 075 13084.96 518.20 57052.10 88888.00 2009-03-16 00:56:24.907 075 13084.57 518.08 57052.22 88888.00 2009-03-16 00:56:25.907 075 13084.70 518.08 57051.98 88888.00 2009-03-16 00:56:26.907 075 13084.70 518.20 57052.22 88888.00 2009-03-16 00:56:27.907 075 13083.79 518.82 57051.73 88888.00 2009-03-16 00:56:28.907 075 13084.05 518.82 57052.83 88888.00 2009-03-16 00:56:29.907 075 13084.44 518.70 57051.86 88888.00 2009-03-16 00:56:30.907 075 13084.05 519.44 57052.34 88888.00 2009-03-16 00:56:31.906 075 13083.92 518.45 57051.98 88888.00 2009-03-16 00:56:32.906 075 13083.79 518.70 57052.10 88888.00 2009-03-16 00:56:33.906 075 13083.66 519.32 57052.59 88888.00 2009-03-16 00:56:34.906 075 13083.40 518.95 57051.36 88888.00 2009-03-16 00:56:35.906 075 13083.27 519.07 57052.46 88888.00 2009-03-16 00:56:36.906 075 13083.53 518.58 57051.73 88888.00 2009-03-16 00:56:37.906 075 13082.88 519.07 57051.49 88888.00 2009-03-16 00:56:38.906 075 13083.14 518.70 57052.34 88888.00 2009-03-16 00:56:39.906 075 13082.49 519.07 57051.73 88888.00 2009-03-16 00:56:40.906 075 13082.49 518.70 57051.98 88888.00 2009-03-16 00:56:41.906 075 13082.75 518.95 57052.22 88888.00 2009-03-16 00:56:42.906 075 13082.23 519.20 57052.22 88888.00 2009-03-16 00:56:43.906 075 13082.75 519.07 57051.49 88888.00 2009-03-16 00:56:44.906 075 13082.49 518.82 57052.22 88888.00 2009-03-16 00:56:45.906 075 13082.36 519.07 57051.73 88888.00 2009-03-16 00:56:46.906 075 13081.84 518.45 57051.73 88888.00 2009-03-16 00:56:47.906 075 13083.14 518.82 57051.86 88888.00 2009-03-16 00:56:48.906 075 13082.49 518.95 57051.61 88888.00 2009-03-16 00:56:49.906 075 13082.23 518.82 57051.61 88888.00 2009-03-16 00:56:50.906 075 13082.49 518.08 57052.10 88888.00 2009-03-16 00:56:51.906 075 13083.14 518.45 57051.98 88888.00 2009-03-16 00:56:52.906 075 13082.62 519.07 57052.34 88888.00 2009-03-16 00:56:53.906 075 13082.62 518.45 57051.61 88888.00 2009-03-16 00:56:54.906 075 13082.62 518.70 57051.36 88888.00 2009-03-16 00:56:55.906 075 13083.40 518.45 57051.36 88888.00 2009-03-16 00:56:56.906 075 13082.88 519.07 57051.98 88888.00 2009-03-16 00:56:57.906 075 13082.62 518.82 57051.73 88888.00 2009-03-16 00:56:58.906 075 13082.88 519.32 57052.10 88888.00 2009-03-16 00:56:59.906 075 13083.14 518.45 57051.36 88888.00 2009-03-16 00:57:00.906 075 13082.88 518.70 57051.36 88888.00 2009-03-16 00:57:01.906 075 13083.01 518.70 57052.34 88888.00 2009-03-16 00:57:02.906 075 13083.53 518.70 57051.73 88888.00 2009-03-16 00:57:03.906 075 13083.01 518.95 57051.86 88888.00 2009-03-16 00:57:04.906 075 13083.14 519.32 57051.73 88888.00 2009-03-16 00:57:05.906 075 13083.40 519.44 57052.10 88888.00 2009-03-16 00:57:06.906 075 13083.14 518.70 57050.75 88888.00 2009-03-16 00:57:07.906 075 13083.40 518.82 57051.86 88888.00 2009-03-16 00:57:08.906 075 13083.40 519.32 57051.86 88888.00 2009-03-16 00:57:09.906 075 13083.27 518.95 57051.98 88888.00 2009-03-16 00:57:10.906 075 13083.40 518.95 57052.22 88888.00 2009-03-16 00:57:11.906 075 13083.79 518.82 57052.22 88888.00 2009-03-16 00:57:12.906 075 13083.79 519.32 57051.98 88888.00 2009-03-16 00:57:13.906 075 13083.53 518.82 57052.10 88888.00 2009-03-16 00:57:14.906 075 13083.27 518.70 57051.98 88888.00 2009-03-16 00:57:15.906 075 13083.92 519.20 57052.22 88888.00 2009-03-16 00:57:16.906 075 13083.92 519.32 57051.86 88888.00 2009-03-16 00:57:17.906 075 13083.66 518.33 57052.22 88888.00 2009-03-16 00:57:18.906 075 13083.92 518.95 57052.34 88888.00 2009-03-16 00:57:19.906 075 13083.92 519.07 57052.59 88888.00 2009-03-16 00:57:20.906 075 13083.14 519.07 57052.59 88888.00 2009-03-16 00:57:21.906 075 13083.27 519.44 57051.98 88888.00 2009-03-16 00:57:22.906 075 13083.92 518.82 57052.83 88888.00 2009-03-16 00:57:23.906 075 13084.18 519.20 57052.46 88888.00 2009-03-16 00:57:24.906 075 13083.27 518.82 57052.83 88888.00 2009-03-16 00:57:25.906 075 13083.53 519.32 57052.71 88888.00 2009-03-16 00:57:26.906 075 13083.53 519.57 57052.59 88888.00 2009-03-16 00:57:27.906 075 13084.70 519.44 57052.71 88888.00 2009-03-16 00:57:28.906 075 13084.05 519.07 57052.34 88888.00 2009-03-16 00:57:29.906 075 13083.53 519.07 57052.83 88888.00 2009-03-16 00:57:30.906 075 13084.18 518.95 57051.73 88888.00 2009-03-16 00:57:31.906 075 13084.31 519.07 57053.08 88888.00 2009-03-16 00:57:32.906 075 13084.31 519.07 57052.95 88888.00 2009-03-16 00:57:33.906 075 13084.31 519.20 57051.86 88888.00 2009-03-16 00:57:34.906 075 13083.92 519.44 57052.46 88888.00 2009-03-16 00:57:35.906 075 13083.92 517.96 57052.59 88888.00 2009-03-16 00:57:36.906 075 13083.14 518.45 57052.46 88888.00 2009-03-16 00:57:37.906 075 13084.18 518.58 57052.10 88888.00 2009-03-16 00:57:38.906 075 13084.44 517.96 57052.10 88888.00 2009-03-16 00:57:39.906 075 13084.70 518.45 57052.71 88888.00 2009-03-16 00:57:40.906 075 13085.09 518.58 57052.46 88888.00 2009-03-16 00:57:41.906 075 13084.05 518.58 57052.10 88888.00 2009-03-16 00:57:42.906 075 13085.48 518.33 57052.71 88888.00 2009-03-16 00:57:43.906 075 13084.70 518.08 57052.59 88888.00 2009-03-16 00:57:44.906 075 13084.44 518.08 57052.22 88888.00 2009-03-16 00:57:45.906 075 13084.83 517.71 57052.10 88888.00 2009-03-16 00:57:46.906 075 13084.57 518.20 57052.34 88888.00 2009-03-16 00:57:47.906 075 13085.48 518.58 57052.46 88888.00 2009-03-16 00:57:48.906 075 13084.57 517.83 57052.95 88888.00 2009-03-16 00:57:49.906 075 13084.96 518.70 57052.34 88888.00 2009-03-16 00:57:50.906 075 13084.57 517.96 57052.59 88888.00 2009-03-16 00:57:51.906 075 13083.79 518.08 57051.73 88888.00 2009-03-16 00:57:52.906 075 13084.18 518.70 57051.98 88888.00 2009-03-16 00:57:53.906 075 13084.44 518.08 57052.22 88888.00 2009-03-16 00:57:54.906 075 13083.53 517.71 57052.46 88888.00 2009-03-16 00:57:55.906 075 13084.31 518.58 57052.34 88888.00 2009-03-16 00:57:56.906 075 13084.57 518.08 57052.34 88888.00 2009-03-16 00:57:57.906 075 13084.44 517.96 57051.61 88888.00 2009-03-16 00:57:58.906 075 13084.83 518.20 57052.10 88888.00 2009-03-16 00:57:59.906 075 13084.44 518.70 57051.98 88888.00 2009-03-16 00:58:00.906 075 13084.57 517.71 57051.98 88888.00 2009-03-16 00:58:01.906 075 13084.18 517.96 57052.22 88888.00 2009-03-16 00:58:02.906 075 13084.44 518.08 57052.10 88888.00 2009-03-16 00:58:03.906 075 13084.70 518.20 57051.86 88888.00 2009-03-16 00:58:04.906 075 13084.31 518.70 57052.34 88888.00 2009-03-16 00:58:05.906 075 13083.92 518.08 57051.86 88888.00 2009-03-16 00:58:06.906 075 13084.57 518.20 57051.98 88888.00 2009-03-16 00:58:07.906 075 13084.70 518.20 57051.73 88888.00 2009-03-16 00:58:08.906 075 13084.44 518.45 57051.49 88888.00 2009-03-16 00:58:09.906 075 13084.05 518.45 57051.98 88888.00 2009-03-16 00:58:10.906 075 13084.18 518.82 57052.34 88888.00 2009-03-16 00:58:11.906 075 13084.18 519.20 57051.86 88888.00 2009-03-16 00:58:12.906 075 13084.05 518.82 57051.12 88888.00 2009-03-16 00:58:13.906 075 13084.05 518.45 57051.73 88888.00 2009-03-16 00:58:14.906 075 13083.92 518.82 57051.61 88888.00 2009-03-16 00:58:15.906 075 13084.05 518.58 57051.98 88888.00 2009-03-16 00:58:16.906 075 13084.57 518.82 57051.61 88888.00 2009-03-16 00:58:17.906 075 13084.18 519.32 57052.34 88888.00 2009-03-16 00:58:18.906 075 13084.70 518.58 57051.73 88888.00 2009-03-16 00:58:19.906 075 13084.05 518.95 57052.10 88888.00 2009-03-16 00:58:20.906 075 13083.92 518.82 57051.49 88888.00 2009-03-16 00:58:21.906 075 13084.57 518.95 57052.10 88888.00 2009-03-16 00:58:22.906 075 13084.70 518.95 57051.73 88888.00 2009-03-16 00:58:23.906 075 13084.31 519.07 57051.73 88888.00 2009-03-16 00:58:24.906 075 13084.18 519.69 57052.22 88888.00 2009-03-16 00:58:25.906 075 13083.40 519.44 57051.61 88888.00 2009-03-16 00:58:26.906 075 13083.79 519.57 57051.36 88888.00 2009-03-16 00:58:27.906 075 13084.05 518.95 57051.98 88888.00 2009-03-16 00:58:28.906 075 13083.92 519.94 57051.86 88888.00 2009-03-16 00:58:29.906 075 13083.66 518.82 57051.98 88888.00 2009-03-16 00:58:30.906 075 13083.53 518.70 57051.49 88888.00 2009-03-16 00:58:31.906 075 13083.14 519.20 57051.24 88888.00 2009-03-16 00:58:32.906 075 13083.66 518.95 57051.12 88888.00 2009-03-16 00:58:33.906 075 13084.05 519.20 57051.86 88888.00 2009-03-16 00:58:34.906 075 13083.40 519.69 57051.49 88888.00 2009-03-16 00:58:35.906 075 13083.92 519.32 57051.86 88888.00 2009-03-16 00:58:36.906 075 13084.70 519.20 57052.34 88888.00 2009-03-16 00:58:37.906 075 13084.57 519.69 57051.61 88888.00 2009-03-16 00:58:38.906 075 13084.44 519.94 57052.22 88888.00 2009-03-16 00:58:39.906 075 13084.18 519.32 57051.49 88888.00 2009-03-16 00:58:40.906 075 13084.44 519.44 57052.34 88888.00 2009-03-16 00:58:41.906 075 13083.66 519.57 57051.36 88888.00 2009-03-16 00:58:42.906 075 13084.57 520.06 57051.61 88888.00 2009-03-16 00:58:43.906 075 13084.57 520.19 57051.12 88888.00 2009-03-16 00:58:44.906 075 13085.22 519.81 57051.86 88888.00 2009-03-16 00:58:45.906 075 13084.83 519.57 57051.24 88888.00 2009-03-16 00:58:46.906 075 13085.48 519.94 57051.73 88888.00 2009-03-16 00:58:47.906 075 13085.74 519.69 57051.86 88888.00 2009-03-16 00:58:48.906 075 13085.22 519.69 57051.86 88888.00 2009-03-16 00:58:49.906 075 13085.35 520.31 57051.61 88888.00 2009-03-16 00:58:50.906 075 13086.13 520.19 57051.73 88888.00 2009-03-16 00:58:51.906 075 13084.96 520.19 57052.46 88888.00 2009-03-16 00:58:52.906 075 13086.13 520.19 57051.86 88888.00 2009-03-16 00:58:53.906 075 13085.87 519.94 57051.61 88888.00 2009-03-16 00:58:54.906 075 13085.87 520.56 57051.61 88888.00 2009-03-16 00:58:55.906 075 13086.00 520.56 57051.61 88888.00 2009-03-16 00:58:56.906 075 13085.87 520.19 57051.98 88888.00 2009-03-16 00:58:57.906 075 13086.13 521.05 57052.34 88888.00 2009-03-16 00:58:58.906 075 13086.00 520.93 57052.34 88888.00 2009-03-16 00:58:59.906 075 13086.91 520.81 57052.59 88888.00 2009-03-16 00:59:00.906 075 13086.26 520.81 57051.98 88888.00 2009-03-16 00:59:01.906 075 13086.00 521.30 57052.10 88888.00 2009-03-16 00:59:02.906 075 13087.56 520.19 57052.22 88888.00 2009-03-16 00:59:03.906 075 13087.04 520.68 57052.22 88888.00 2009-03-16 00:59:04.906 075 13086.26 520.93 57053.20 88888.00 2009-03-16 00:59:05.906 075 13086.65 520.68 57053.20 88888.00 2009-03-16 00:59:06.906 075 13086.65 520.93 57052.34 88888.00 2009-03-16 00:59:07.906 075 13086.52 520.56 57051.98 88888.00 2009-03-16 00:59:08.906 075 13087.04 520.68 57052.59 88888.00 2009-03-16 00:59:09.906 075 13086.65 520.43 57052.59 88888.00 2009-03-16 00:59:10.906 075 13086.78 521.18 57053.20 88888.00 2009-03-16 00:59:11.906 075 13087.04 520.68 57053.20 88888.00 2009-03-16 00:59:12.906 075 13086.52 520.68 57052.83 88888.00 2009-03-16 00:59:13.906 075 13086.78 521.18 57052.71 88888.00 2009-03-16 00:59:14.906 075 13087.04 521.30 57052.83 88888.00 2009-03-16 00:59:15.906 075 13086.78 520.19 57052.71 88888.00 2009-03-16 00:59:16.906 075 13088.21 521.05 57053.08 88888.00 2009-03-16 00:59:17.906 075 13087.17 521.05 57053.20 88888.00 2009-03-16 00:59:18.906 075 13086.78 520.93 57053.45 88888.00 2009-03-16 00:59:19.906 075 13087.04 520.56 57053.08 88888.00 2009-03-16 00:59:20.906 075 13087.17 520.43 57053.32 88888.00 2009-03-16 00:59:21.906 075 13087.82 520.93 57053.93 88888.00 2009-03-16 00:59:22.906 075 13087.30 521.18 57053.45 88888.00 2009-03-16 00:59:23.906 075 13087.43 520.68 57053.45 88888.00 2009-03-16 00:59:24.906 075 13087.95 520.68 57053.08 88888.00 2009-03-16 00:59:25.906 075 13087.82 520.31 57052.95 88888.00 2009-03-16 00:59:26.906 075 13088.21 520.68 57053.08 88888.00 2009-03-16 00:59:27.906 075 13087.43 520.81 57052.83 88888.00 2009-03-16 00:59:28.906 075 13088.08 521.18 57052.71 88888.00 2009-03-16 00:59:29.906 075 13087.82 520.56 57053.69 88888.00 2009-03-16 00:59:30.906 075 13088.34 520.56 57053.20 88888.00 2009-03-16 00:59:31.906 075 13088.47 520.68 57053.45 88888.00 2009-03-16 00:59:32.906 075 13088.21 520.93 57053.08 88888.00 2009-03-16 00:59:33.906 075 13088.08 520.81 57053.20 88888.00 2009-03-16 00:59:34.906 075 13088.60 521.18 57053.81 88888.00 2009-03-16 00:59:35.906 075 13088.99 521.67 57052.83 88888.00 2009-03-16 00:59:36.906 075 13088.86 520.43 57054.05 88888.00 2009-03-16 00:59:37.906 075 13089.12 521.18 57054.18 88888.00 2009-03-16 00:59:38.906 075 13088.86 521.42 57053.93 88888.00 2009-03-16 00:59:39.906 075 13089.25 520.81 57053.93 88888.00 2009-03-16 00:59:40.906 075 13088.73 521.55 57053.93 88888.00 2009-03-16 00:59:41.906 075 13088.47 521.05 57053.93 88888.00 2009-03-16 00:59:42.906 075 13089.25 520.93 57053.81 88888.00 2009-03-16 00:59:43.906 075 13089.38 521.55 57054.18 88888.00 2009-03-16 00:59:44.906 075 13089.12 521.05 57053.57 88888.00 2009-03-16 00:59:45.906 075 13090.02 521.30 57053.69 88888.00 2009-03-16 00:59:46.906 075 13089.12 521.55 57054.18 88888.00 2009-03-16 00:59:47.906 075 13090.02 521.18 57054.05 88888.00 2009-03-16 00:59:48.906 075 13090.02 521.18 57054.30 88888.00 2009-03-16 00:59:49.906 075 13090.02 521.05 57053.57 88888.00 2009-03-16 00:59:50.906 075 13090.28 522.04 57054.18 88888.00 2009-03-16 00:59:51.906 075 13090.67 521.30 57054.05 88888.00 2009-03-16 00:59:52.906 075 13090.41 521.18 57054.30 88888.00 2009-03-16 00:59:53.906 075 13090.41 521.67 57054.18 88888.00 2009-03-16 00:59:54.906 075 13090.41 521.30 57053.81 88888.00 2009-03-16 00:59:55.906 075 13090.28 521.67 57054.30 88888.00 2009-03-16 01:00:00.906 075 13090.80 521.30 57054.42 88888.00 2009-03-16 01:00:01.906 075 13090.02 521.05 57054.30 88888.00 2009-03-16 01:00:02.906 075 13090.54 521.80 57054.18 88888.00 2009-03-16 01:00:03.906 075 13090.41 521.55 57054.42 88888.00 2009-03-16 01:00:04.906 075 13090.67 521.42 57054.54 88888.00 2009-03-16 01:00:05.906 075 13090.80 521.55 57054.30 88888.00 2009-03-16 01:00:06.906 075 13090.28 520.93 57054.18 88888.00 2009-03-16 01:00:07.906 075 13091.06 521.80 57054.18 88888.00 2009-03-16 01:00:08.906 075 13091.19 521.42 57054.18 88888.00 2009-03-16 01:00:09.906 075 13091.06 521.80 57054.79 88888.00 2009-03-16 01:00:10.906 075 13090.15 521.30 57054.54 88888.00 2009-03-16 01:00:11.906 075 13090.67 521.55 57054.42 88888.00 2009-03-16 01:00:12.906 075 13090.67 521.67 57054.42 88888.00 2009-03-16 01:00:13.906 075 13090.80 522.29 57054.30 88888.00 2009-03-16 01:00:14.906 075 13090.54 521.42 57054.79 88888.00 2009-03-16 01:00:15.906 075 13090.28 521.92 57054.79 88888.00 2009-03-16 01:00:16.906 075 13089.89 522.17 57055.03 88888.00 2009-03-16 01:00:17.906 075 13090.28 522.42 57054.42 88888.00 2009-03-16 01:00:18.906 075 13090.67 522.04 57054.79 88888.00 2009-03-16 01:00:19.906 075 13089.89 521.92 57054.42 88888.00 2009-03-16 01:00:20.906 075 13090.15 521.92 57054.67 88888.00 2009-03-16 01:00:21.906 075 13090.80 522.42 57054.30 88888.00 2009-03-16 01:00:22.906 075 13089.63 522.17 57054.18 88888.00 2009-03-16 01:00:23.906 075 13090.93 522.29 57054.18 88888.00 2009-03-16 01:00:24.906 075 13090.15 521.92 57054.79 88888.00 2009-03-16 01:00:25.906 075 13090.67 521.80 57054.91 88888.00 2009-03-16 01:00:26.906 075 13090.67 522.17 57054.91 88888.00 2009-03-16 01:00:27.906 075 13090.80 522.54 57054.79 88888.00 2009-03-16 01:00:28.906 075 13090.80 522.42 57053.93 88888.00 2009-03-16 01:00:29.906 075 13091.06 522.54 57055.03 88888.00 2009-03-16 01:00:30.906 075 13090.67 522.17 57054.79 88888.00 2009-03-16 01:00:31.906 075 13090.93 521.92 57054.30 88888.00 2009-03-16 01:00:32.906 075 13090.28 522.42 57054.79 88888.00 2009-03-16 01:00:33.906 075 13091.45 522.66 57054.42 88888.00 2009-03-16 01:00:34.906 075 13091.45 522.29 57054.91 88888.00 2009-03-16 01:00:35.906 075 13091.19 522.04 57054.67 88888.00 2009-03-16 01:00:36.906 075 13090.93 521.42 57054.91 88888.00 2009-03-16 01:00:37.906 075 13092.49 522.42 57054.18 88888.00 2009-03-16 01:00:38.906 075 13091.32 522.04 57054.54 88888.00 2009-03-16 01:00:40.906 075 13092.36 522.54 57054.42 88888.00 2009-03-16 01:00:41.906 075 13092.75 522.04 57054.54 88888.00 2009-03-16 01:00:42.906 075 13092.62 522.04 57054.91 88888.00 2009-03-16 01:00:43.906 075 13092.88 522.04 57054.18 88888.00 2009-03-16 01:00:44.906 075 13092.88 522.04 57054.67 88888.00 2009-03-16 01:00:45.906 075 13092.88 522.54 57055.64 88888.00 2009-03-16 01:00:46.906 075 13093.92 522.42 57055.03 88888.00 2009-03-16 01:00:47.906 075 13092.49 522.79 57054.54 88888.00 2009-03-16 01:00:48.906 075 13093.53 522.29 57054.54 88888.00 2009-03-16 01:00:49.906 075 13093.92 522.66 57054.54 88888.00 2009-03-16 01:00:50.906 075 13093.40 522.29 57055.16 88888.00 2009-03-16 01:00:51.906 075 13093.66 522.91 57054.54 88888.00 2009-03-16 01:00:52.906 075 13094.05 522.42 57055.40 88888.00 2009-03-16 01:00:53.906 075 13093.79 522.91 57055.28 88888.00 2009-03-16 01:00:54.906 075 13094.05 522.79 57054.91 88888.00 2009-03-16 01:00:55.906 075 13094.31 522.42 57054.91 88888.00 2009-03-16 01:00:56.906 075 13094.18 522.91 57055.52 88888.00 2009-03-16 01:00:57.906 075 13093.79 522.66 57055.89 88888.00 2009-03-16 01:00:58.906 075 13093.92 523.16 57054.79 88888.00 2009-03-16 01:00:59.906 075 13093.53 522.54 57055.64 88888.00 2009-03-16 01:01:00.906 075 13093.79 523.16 57055.03 88888.00 2009-03-16 01:01:01.906 075 13094.05 522.54 57055.64 88888.00 2009-03-16 01:01:02.906 075 13094.18 523.16 57056.25 88888.00 2009-03-16 01:01:03.906 075 13093.40 523.53 57055.16 88888.00 2009-03-16 01:01:04.906 075 13093.66 523.16 57055.40 88888.00 2009-03-16 01:01:05.906 075 13093.40 523.41 57056.25 88888.00 2009-03-16 01:01:06.906 075 13093.66 523.16 57055.52 88888.00 2009-03-16 01:01:07.906 075 13093.40 523.16 57055.28 88888.00 2009-03-16 01:01:08.906 075 13092.75 523.53 57055.52 88888.00 2009-03-16 01:01:09.906 075 13093.66 523.53 57055.40 88888.00 2009-03-16 01:01:10.906 075 13094.18 523.53 57055.77 88888.00 2009-03-16 01:01:11.906 075 13093.14 523.53 57055.52 88888.00 2009-03-16 01:01:12.906 075 13093.14 523.28 57055.64 88888.00 2009-03-16 01:01:13.906 075 13093.27 523.78 57055.28 88888.00 2009-03-16 01:01:14.906 075 13092.88 523.53 57055.77 88888.00 2009-03-16 01:01:15.906 075 13093.14 523.16 57055.89 88888.00 2009-03-16 01:01:16.906 075 13093.27 523.65 57055.52 88888.00 2009-03-16 01:01:17.906 075 13093.40 523.28 57055.77 88888.00 2009-03-16 01:01:18.906 075 13093.40 523.65 57055.52 88888.00 2009-03-16 01:01:19.906 075 13092.62 522.91 57055.28 88888.00 2009-03-16 01:01:20.906 075 13093.66 523.41 57055.77 88888.00 2009-03-16 01:01:21.906 075 13093.40 523.53 57054.79 88888.00 2009-03-16 01:01:22.906 075 13093.01 523.41 57055.77 88888.00 2009-03-16 01:01:23.906 075 13093.79 523.03 57056.13 88888.00 2009-03-16 01:01:24.906 075 13094.44 523.16 57055.52 88888.00 2009-03-16 01:01:25.906 075 13094.05 522.91 57055.64 88888.00 2009-03-16 01:01:26.906 075 13094.05 523.41 57056.01 88888.00 2009-03-16 01:01:27.906 075 13093.53 522.42 57056.13 88888.00 2009-03-16 01:01:28.906 075 13094.05 522.79 57055.64 88888.00 2009-03-16 01:01:29.906 075 13093.92 522.91 57055.89 88888.00 2009-03-16 01:01:30.906 075 13093.40 523.16 57056.01 88888.00 2009-03-16 01:01:31.906 075 13094.44 522.66 57055.64 88888.00 2009-03-16 01:01:32.906 075 13094.44 522.79 57054.91 88888.00 2009-03-16 01:01:33.906 075 13094.31 522.91 57055.77 88888.00 2009-03-16 01:01:34.906 075 13093.53 522.91 57055.64 88888.00 2009-03-16 01:01:35.906 075 13094.18 522.42 57055.77 88888.00 2009-03-16 01:01:36.906 075 13094.96 523.03 57056.01 88888.00 2009-03-16 01:01:37.906 075 13094.18 522.91 57056.01 88888.00 2009-03-16 01:01:38.906 075 13094.18 522.42 57056.01 88888.00 2009-03-16 01:01:39.906 075 13094.70 523.03 57055.89 88888.00 2009-03-16 01:01:40.906 075 13094.44 522.54 57055.77 88888.00 2009-03-16 01:01:41.906 075 13095.09 522.79 57055.89 88888.00 2009-03-16 01:01:42.906 075 13094.44 522.04 57055.40 88888.00 2009-03-16 01:01:43.906 075 13094.57 522.29 57055.28 88888.00 2009-03-16 01:01:44.906 075 13094.05 522.66 57056.50 88888.00 2009-03-16 01:01:45.906 075 13094.96 522.91 57054.91 88888.00 2009-03-16 01:01:46.906 075 13094.83 521.67 57055.52 88888.00 2009-03-16 01:01:47.906 075 13095.09 521.92 57056.13 88888.00 2009-03-16 01:01:48.906 075 13095.09 522.04 57055.64 88888.00 2009-03-16 01:01:49.906 075 13095.61 522.17 57055.52 88888.00 2009-03-16 01:01:50.906 075 13096.00 522.04 57055.52 88888.00 2009-03-16 01:01:51.906 075 13095.61 521.80 57054.91 88888.00 2009-03-16 01:01:52.906 075 13095.48 521.92 57055.64 88888.00 2009-03-16 01:01:53.906 075 13095.61 521.92 57055.52 88888.00 2009-03-16 01:01:54.906 075 13096.39 521.30 57055.40 88888.00 2009-03-16 01:01:55.906 075 13096.13 521.80 57056.01 88888.00 2009-03-16 01:01:56.906 075 13096.39 521.67 57055.77 88888.00 2009-03-16 01:01:57.906 075 13096.13 522.04 57055.28 88888.00 2009-03-16 01:01:58.906 075 13096.78 522.17 57056.62 88888.00 2009-03-16 01:01:59.906 075 13096.65 522.42 57055.77 88888.00 2009-03-16 01:02:00.906 075 13097.43 522.54 57055.64 88888.00 2009-03-16 01:02:01.906 075 13097.30 522.04 57056.62 88888.00 2009-03-16 01:02:02.906 075 13097.30 522.54 57056.25 88888.00 2009-03-16 01:02:03.906 075 13097.82 522.54 57055.52 88888.00 2009-03-16 01:02:04.906 075 13098.08 522.42 57055.89 88888.00 2009-03-16 01:02:05.906 075 13098.08 522.79 57055.52 88888.00 2009-03-16 01:02:06.906 075 13098.34 522.29 57056.62 88888.00 2009-03-16 01:02:07.906 075 13098.47 521.92 57056.99 88888.00 2009-03-16 01:02:08.906 075 13098.34 522.29 57057.11 88888.00 2009-03-16 01:02:09.906 075 13098.60 522.42 57056.25 88888.00 2009-03-16 01:02:10.906 075 13097.95 522.66 57056.62 88888.00 2009-03-16 01:02:11.906 075 13098.73 522.79 57056.62 88888.00 2009-03-16 01:02:12.906 075 13099.51 523.28 57057.11 88888.00 2009-03-16 01:02:13.906 075 13099.25 522.79 57056.75 88888.00 2009-03-16 01:02:14.906 075 13098.73 522.79 57056.75 88888.00 2009-03-16 01:02:15.906 075 13099.51 522.66 57057.11 88888.00 2009-03-16 01:02:16.906 075 13099.90 522.54 57056.99 88888.00 2009-03-16 01:02:17.906 075 13100.16 522.91 57057.23 88888.00 2009-03-16 01:02:18.906 075 13100.16 523.41 57056.62 88888.00 2009-03-16 01:02:19.906 075 13099.64 523.16 57056.62 88888.00 2009-03-16 01:02:20.906 075 13099.90 523.90 57057.23 88888.00 2009-03-16 01:02:21.906 075 13100.68 523.65 57056.87 88888.00 2009-03-16 01:02:22.906 075 13100.03 523.90 57056.99 88888.00 2009-03-16 01:02:23.906 075 13100.42 524.40 57057.48 88888.00 2009-03-16 01:02:24.906 075 13100.42 523.65 57057.84 88888.00 2009-03-16 01:02:25.906 075 13100.29 524.15 57057.60 88888.00 2009-03-16 01:02:26.906 075 13101.07 524.40 57057.60 88888.00 2009-03-16 01:02:27.906 075 13100.42 524.03 57058.46 88888.00 2009-03-16 01:02:28.906 075 13100.94 525.02 57057.84 88888.00 2009-03-16 01:02:29.906 075 13101.20 524.52 57057.97 88888.00 2009-03-16 01:02:30.906 075 13100.81 524.89 57057.72 88888.00 2009-03-16 01:02:31.906 075 13101.07 524.52 57058.21 88888.00 2009-03-16 01:02:32.906 075 13100.55 524.27 57058.21 88888.00 2009-03-16 01:02:33.906 075 13101.72 524.64 57058.34 88888.00 2009-03-16 01:02:34.906 075 13101.07 525.51 57058.46 88888.00 2009-03-16 01:02:35.906 075 13101.46 524.89 57058.34 88888.00 2009-03-16 01:02:36.906 075 13100.81 525.88 57058.82 88888.00 2009-03-16 01:02:37.906 075 13101.07 526.01 57058.21 88888.00 2009-03-16 01:02:38.906 075 13101.59 525.51 57058.21 88888.00 2009-03-16 01:02:39.906 075 13101.33 525.26 57058.46 88888.00 2009-03-16 01:02:40.906 075 13100.68 525.76 57058.34 88888.00 2009-03-16 01:02:41.906 075 13100.94 525.39 57058.58 88888.00 2009-03-16 01:02:42.906 075 13101.46 526.01 57058.82 88888.00 2009-03-16 01:02:43.906 075 13101.46 526.25 57058.46 88888.00 2009-03-16 01:02:44.906 075 13101.07 526.87 57058.34 88888.00 2009-03-16 01:02:45.906 075 13101.33 526.63 57059.07 88888.00 2009-03-16 01:02:46.906 075 13101.59 527.49 57058.95 88888.00 2009-03-16 01:02:47.906 075 13101.59 526.25 57059.19 88888.00 2009-03-16 01:02:48.906 075 13101.59 526.25 57058.95 88888.00 2009-03-16 01:02:49.906 075 13101.59 526.13 57058.70 88888.00 2009-03-16 01:02:50.906 075 13100.81 526.50 57059.19 88888.00 2009-03-16 01:02:51.906 075 13102.24 525.88 57058.95 88888.00 2009-03-16 01:02:52.906 075 13102.11 526.25 57059.07 88888.00 2009-03-16 01:02:53.906 075 13102.11 526.75 57059.07 88888.00 2009-03-16 01:02:54.906 075 13101.07 527.00 57058.95 88888.00 2009-03-16 01:02:55.906 075 13102.63 527.12 57060.05 88888.00 2009-03-16 01:02:56.906 075 13101.85 526.01 57060.17 88888.00 2009-03-16 01:02:57.906 075 13102.37 526.25 57059.80 88888.00 2009-03-16 01:02:58.906 075 13102.24 526.87 57059.80 88888.00 2009-03-16 01:02:59.906 075 13102.63 525.76 57059.68 88888.00 2009-03-16 01:03:00.906 075 13102.50 526.25 57060.29 88888.00 2009-03-16 01:03:01.906 075 13101.98 526.38 57059.80 88888.00 2009-03-16 01:03:02.906 075 13103.15 526.13 57060.05 88888.00 2009-03-16 01:03:03.906 075 13102.89 526.63 57060.29 88888.00 2009-03-16 01:03:04.906 075 13103.28 525.64 57059.68 88888.00 2009-03-16 01:03:05.906 075 13103.28 526.01 57059.31 88888.00 2009-03-16 01:03:06.906 075 13103.41 525.88 57059.92 88888.00 2009-03-16 01:03:07.906 075 13103.54 525.76 57059.31 88888.00 2009-03-16 01:03:08.906 075 13103.54 525.02 57059.68 88888.00 2009-03-16 01:03:09.906 075 13103.80 525.39 57059.68 88888.00 2009-03-16 01:03:10.906 075 13103.02 524.77 57060.05 88888.00 2009-03-16 01:03:11.906 075 13103.02 524.77 57059.80 88888.00 2009-03-16 01:03:12.906 075 13103.28 525.14 57059.19 88888.00 2009-03-16 01:03:13.906 075 13102.76 524.89 57059.43 88888.00 2009-03-16 01:03:14.906 075 13103.54 524.27 57060.17 88888.00 2009-03-16 01:03:15.906 075 13102.37 524.77 57059.68 88888.00 2009-03-16 01:03:16.906 075 13102.89 524.27 57060.54 88888.00 2009-03-16 01:03:17.906 075 13103.28 524.89 57059.56 88888.00 2009-03-16 01:03:18.906 075 13103.28 524.64 57059.43 88888.00 2009-03-16 01:03:19.906 075 13102.89 524.03 57059.92 88888.00 2009-03-16 01:03:20.906 075 13102.50 524.40 57059.07 88888.00 2009-03-16 01:03:21.906 075 13102.37 524.77 57060.05 88888.00 2009-03-16 01:03:22.906 075 13102.50 524.40 57059.68 88888.00 2009-03-16 01:03:23.906 075 13103.02 525.02 57059.07 88888.00 2009-03-16 01:03:24.906 075 13102.37 524.89 57059.92 88888.00 2009-03-16 01:03:25.906 075 13102.24 525.26 57059.92 88888.00 2009-03-16 01:03:26.906 075 13102.24 525.39 57059.68 88888.00 2009-03-16 01:03:27.906 075 13101.98 525.02 57059.07 88888.00 2009-03-16 01:03:28.906 075 13102.24 524.27 57059.07 88888.00 2009-03-16 01:03:29.906 075 13101.59 524.52 57059.56 88888.00 2009-03-16 01:03:30.906 075 13102.50 524.64 57059.68 88888.00 2009-03-16 01:03:31.906 075 13101.85 524.40 57059.31 88888.00 2009-03-16 01:03:32.906 075 13102.50 524.77 57059.07 88888.00 2009-03-16 01:03:33.906 075 13101.72 524.89 57059.56 88888.00 2009-03-16 01:03:34.906 075 13102.50 524.89 57059.19 88888.00 2009-03-16 01:03:35.906 075 13102.24 524.52 57059.07 88888.00 2009-03-16 01:03:36.906 075 13101.72 524.64 57059.19 88888.00 2009-03-16 01:03:37.906 075 13102.37 525.26 57059.68 88888.00 2009-03-16 01:03:38.906 075 13101.07 525.02 57059.07 88888.00 2009-03-16 01:03:39.906 075 13102.50 525.14 57059.43 88888.00 2009-03-16 01:03:40.906 075 13102.24 525.64 57059.80 88888.00 2009-03-16 01:03:41.906 075 13102.11 525.64 57059.31 88888.00 2009-03-16 01:03:42.906 075 13102.37 525.02 57059.56 88888.00 2009-03-16 01:03:43.906 075 13102.11 526.01 57058.95 88888.00 2009-03-16 01:03:44.906 075 13102.89 525.64 57059.43 88888.00 2009-03-16 01:03:45.906 075 13102.24 525.64 57058.95 88888.00 2009-03-16 01:03:46.906 075 13103.02 525.64 57059.43 88888.00 2009-03-16 01:03:47.906 075 13103.02 525.51 57059.43 88888.00 2009-03-16 01:03:48.906 075 13102.50 525.64 57059.07 88888.00 2009-03-16 01:03:49.906 075 13103.28 525.88 57058.95 88888.00 2009-03-16 01:03:50.906 075 13103.28 525.88 57059.56 88888.00 2009-03-16 01:03:51.906 075 13102.89 526.63 57059.92 88888.00 2009-03-16 01:03:52.906 075 13102.89 526.13 57059.31 88888.00 2009-03-16 01:03:53.906 075 13102.76 526.63 57059.07 88888.00 2009-03-16 01:03:54.906 075 13103.15 526.75 57059.68 88888.00 2009-03-16 01:03:55.906 075 13103.02 527.00 57059.56 88888.00 2009-03-16 01:03:56.906 075 13102.89 527.25 57059.31 88888.00 2009-03-16 01:03:57.906 075 13101.98 527.49 57059.43 88888.00 2009-03-16 01:03:58.906 075 13102.63 527.86 57059.56 88888.00 2009-03-16 01:03:59.906 075 13102.89 527.86 57059.80 88888.00 2009-03-16 01:04:00.906 075 13103.15 527.49 57059.56 88888.00 2009-03-16 01:04:01.906 075 13102.89 527.62 57059.43 88888.00 2009-03-16 01:04:02.906 075 13102.63 527.62 57059.80 88888.00 2009-03-16 01:04:03.906 075 13102.63 527.25 57060.05 88888.00 2009-03-16 01:04:04.906 075 13102.24 527.99 57059.56 88888.00 2009-03-16 01:04:05.906 075 13101.20 528.11 57059.92 88888.00 2009-03-16 01:04:06.906 075 13101.33 528.61 57059.80 88888.00 2009-03-16 01:04:07.906 075 13101.72 528.36 57059.56 88888.00 2009-03-16 01:04:08.906 075 13101.85 528.61 57060.29 88888.00 2009-03-16 01:04:09.906 075 13102.24 528.86 57059.80 88888.00 2009-03-16 01:04:10.906 075 13102.76 528.61 57060.29 88888.00 2009-03-16 01:04:11.906 075 13101.85 528.98 57059.19 88888.00 2009-03-16 01:04:12.906 075 13102.24 528.73 57060.29 88888.00 2009-03-16 01:04:13.906 075 13102.37 528.86 57060.17 88888.00 2009-03-16 01:04:14.906 075 13102.11 529.10 57059.92 88888.00 2009-03-16 01:04:15.906 075 13101.85 528.98 57059.19 88888.00 2009-03-16 01:04:16.906 075 13102.24 529.60 57060.29 88888.00 2009-03-16 01:04:17.906 075 13102.76 529.10 57059.92 88888.00 2009-03-16 01:04:18.906 075 13102.89 529.72 57060.17 88888.00 2009-03-16 01:04:19.906 075 13102.63 529.48 57060.54 88888.00 2009-03-16 01:04:20.906 075 13103.02 529.97 57060.17 88888.00 2009-03-16 01:04:21.906 075 13103.02 529.72 57059.92 88888.00 2009-03-16 01:04:22.906 075 13102.89 529.48 57060.41 88888.00 2009-03-16 01:04:23.906 075 13103.93 529.60 57060.66 88888.00 2009-03-16 01:04:24.906 075 13103.41 529.72 57060.05 88888.00 2009-03-16 01:04:25.906 075 13102.63 529.72 57060.66 88888.00 2009-03-16 01:04:26.906 075 13103.28 529.97 57060.29 88888.00 2009-03-16 01:04:27.906 075 13102.89 530.09 57060.29 88888.00 2009-03-16 01:04:28.906 075 13103.41 530.09 57060.66 88888.00 2009-03-16 01:04:29.906 075 13104.19 529.97 57060.54 88888.00 2009-03-16 01:04:30.906 075 13104.06 530.09 57061.02 88888.00 2009-03-16 01:04:31.906 075 13104.32 529.60 57061.02 88888.00 2009-03-16 01:04:32.906 075 13104.19 530.47 57061.39 88888.00 2009-03-16 01:04:33.906 075 13103.15 530.34 57061.51 88888.00 2009-03-16 01:04:34.906 075 13103.02 529.23 57061.14 88888.00 2009-03-16 01:04:35.906 075 13103.80 530.34 57061.27 88888.00 2009-03-16 01:04:36.906 075 13103.41 530.09 57060.78 88888.00 2009-03-16 01:04:37.906 075 13103.02 529.72 57061.27 88888.00 2009-03-16 01:04:38.906 075 13103.28 530.22 57060.78 88888.00 2009-03-16 01:04:39.906 075 13103.15 530.09 57061.39 88888.00 2009-03-16 01:04:40.906 075 13102.76 529.85 57061.14 88888.00 2009-03-16 01:04:41.906 075 13102.89 529.48 57061.27 88888.00 2009-03-16 01:04:42.906 075 13102.50 529.85 57061.02 88888.00 2009-03-16 01:04:43.906 075 13102.37 528.98 57061.27 88888.00 2009-03-16 01:04:44.906 075 13103.15 529.60 57061.39 88888.00 2009-03-16 01:04:45.906 075 13102.50 529.48 57060.90 88888.00 2009-03-16 01:04:46.906 075 13101.33 529.48 57060.29 88888.00 2009-03-16 01:04:47.906 075 13101.59 529.35 57060.05 88888.00 2009-03-16 01:04:48.906 075 13101.98 529.23 57061.27 88888.00 2009-03-16 01:04:49.906 075 13101.59 529.10 57061.14 88888.00 2009-03-16 01:04:50.906 075 13102.11 529.23 57061.14 88888.00 2009-03-16 01:04:51.906 075 13101.46 529.23 57060.54 88888.00 2009-03-16 01:04:52.906 075 13100.55 529.23 57061.02 88888.00 2009-03-16 01:04:53.906 075 13100.29 528.73 57061.02 88888.00 2009-03-16 01:04:54.906 075 13100.81 527.86 57061.02 88888.00 2009-03-16 01:04:55.906 075 13100.42 528.24 57060.29 88888.00 2009-03-16 01:04:56.906 075 13101.20 527.99 57061.14 88888.00 2009-03-16 01:04:57.906 075 13100.68 527.86 57061.14 88888.00 2009-03-16 01:04:58.906 075 13101.46 528.61 57061.02 88888.00 2009-03-16 01:04:59.906 075 13100.94 527.99 57060.90 88888.00 2009-03-16 01:05:00.906 075 13101.20 527.49 57060.90 88888.00 2009-03-16 01:05:01.906 075 13100.94 528.36 57060.54 88888.00 2009-03-16 01:05:02.906 075 13100.94 527.62 57060.90 88888.00 2009-03-16 01:05:03.906 075 13101.72 527.37 57060.17 88888.00 2009-03-16 01:05:04.906 075 13100.94 527.99 57060.17 88888.00 2009-03-16 01:05:05.906 075 13100.94 527.49 57060.66 88888.00 2009-03-16 01:05:06.906 075 13101.07 527.49 57059.80 88888.00 2009-03-16 01:05:07.906 075 13100.94 527.12 57060.29 88888.00 2009-03-16 01:05:08.906 075 13100.94 527.00 57060.41 88888.00 2009-03-16 01:05:09.906 075 13100.42 527.99 57060.90 88888.00 2009-03-16 01:05:10.906 075 13100.55 527.49 57059.92 88888.00 2009-03-16 01:05:11.906 075 13100.42 527.00 57059.19 88888.00 2009-03-16 01:05:12.906 075 13100.42 527.62 57060.41 88888.00 2009-03-16 01:05:13.906 075 13100.42 526.75 57060.29 88888.00 2009-03-16 01:05:14.906 075 13100.29 526.63 57059.68 88888.00 2009-03-16 01:05:15.906 075 13099.90 527.37 57059.68 88888.00 2009-03-16 01:05:16.906 075 13099.12 526.13 57060.05 88888.00 2009-03-16 01:05:17.906 075 13100.03 526.87 57059.80 88888.00 2009-03-16 01:05:18.906 075 13099.90 526.75 57059.80 88888.00 2009-03-16 01:05:19.906 075 13099.12 527.37 57059.68 88888.00 2009-03-16 01:05:20.906 075 13100.03 526.87 57059.19 88888.00 2009-03-16 01:05:21.906 075 13099.51 525.76 57060.17 88888.00 2009-03-16 01:05:22.906 075 13099.25 526.50 57060.41 88888.00 2009-03-16 01:05:23.906 075 13098.60 527.25 57059.43 88888.00 2009-03-16 01:05:24.906 075 13099.90 527.49 57060.17 88888.00 2009-03-16 01:05:25.906 075 13098.60 527.00 57059.56 88888.00 2009-03-16 01:05:26.906 075 13099.25 526.63 57059.19 88888.00 2009-03-16 01:05:27.906 075 13099.12 526.38 57059.43 88888.00 2009-03-16 01:05:28.906 075 13099.25 526.75 57059.31 88888.00 2009-03-16 01:05:29.906 075 13098.73 526.25 57058.82 88888.00 2009-03-16 01:05:30.906 075 13098.73 526.13 57059.19 88888.00 2009-03-16 01:05:31.906 075 13098.34 526.01 57059.07 88888.00 2009-03-16 01:05:32.906 075 13097.95 526.38 57059.19 88888.00 2009-03-16 01:05:33.906 075 13098.47 525.76 57059.43 88888.00 2009-03-16 01:05:34.906 075 13097.56 526.25 57059.07 88888.00 2009-03-16 01:05:35.906 075 13097.43 525.88 57058.82 88888.00 2009-03-16 01:05:36.906 075 13097.69 525.64 57059.07 88888.00 2009-03-16 01:05:37.906 075 13097.69 526.01 57058.82 88888.00 2009-03-16 01:05:38.906 075 13097.95 526.75 57058.95 88888.00 2009-03-16 01:05:39.906 075 13097.17 526.25 57059.07 88888.00 2009-03-16 01:05:40.906 075 13097.30 525.14 57058.58 88888.00 2009-03-16 01:05:41.906 075 13097.43 525.76 57058.34 88888.00 2009-03-16 01:05:42.906 075 13097.30 525.51 57058.70 88888.00 2009-03-16 01:05:43.906 075 13097.17 525.76 57058.95 88888.00 2009-03-16 01:05:44.906 075 13096.78 526.01 57058.21 88888.00 2009-03-16 01:05:45.906 075 13096.65 526.13 57058.82 88888.00 2009-03-16 01:05:46.906 075 13096.52 526.01 57058.58 88888.00 2009-03-16 01:05:47.906 075 13096.39 526.01 57057.97 88888.00 2009-03-16 01:05:48.906 075 13095.87 526.13 57058.09 88888.00 2009-03-16 01:05:49.906 075 13095.87 526.01 57057.84 88888.00 2009-03-16 01:05:50.906 075 13095.87 525.64 57057.72 88888.00 2009-03-16 01:05:51.906 075 13095.48 526.01 57058.58 88888.00 2009-03-16 01:05:52.906 075 13095.61 526.25 57058.09 88888.00 2009-03-16 01:05:53.906 075 13095.22 526.63 57058.34 88888.00 2009-03-16 01:05:54.906 075 13095.35 526.87 57058.21 88888.00 2009-03-16 01:05:55.906 075 13095.09 527.12 57058.21 88888.00 2009-03-16 01:05:56.906 075 13094.44 527.00 57058.70 88888.00 2009-03-16 01:05:57.906 075 13094.18 527.00 57058.70 88888.00 2009-03-16 01:05:58.906 075 13094.57 527.00 57058.34 88888.00 2009-03-16 01:05:59.906 075 13093.79 527.37 57058.34 88888.00 2009-03-16 01:06:00.906 075 13093.79 527.62 57057.60 88888.00 2009-03-16 01:06:01.906 075 13092.88 527.49 57058.58 88888.00 2009-03-16 01:06:02.906 075 13093.79 527.00 57058.09 88888.00 2009-03-16 01:06:03.906 075 13092.62 527.49 57058.34 88888.00 2009-03-16 01:06:04.906 075 13092.88 528.11 57057.97 88888.00 2009-03-16 01:06:05.906 075 13092.10 527.37 57057.72 88888.00 2009-03-16 01:06:06.906 075 13093.14 528.11 57058.21 88888.00 2009-03-16 01:06:07.906 075 13092.88 527.62 57058.34 88888.00 2009-03-16 01:06:08.906 075 13092.10 527.86 57057.72 88888.00 2009-03-16 01:06:09.906 075 13092.10 527.74 57058.34 88888.00 2009-03-16 01:06:10.906 075 13091.84 527.37 57057.84 88888.00 2009-03-16 01:06:11.906 075 13091.84 527.62 57057.84 88888.00 2009-03-16 01:06:12.906 075 13091.19 527.99 57058.09 88888.00 2009-03-16 01:06:13.906 075 13091.71 527.49 57058.21 88888.00 2009-03-16 01:06:14.906 075 13091.71 527.74 57058.21 88888.00 2009-03-16 01:06:15.906 075 13091.97 527.49 57057.84 88888.00 2009-03-16 01:06:16.906 075 13091.19 526.87 57057.84 88888.00 2009-03-16 01:06:17.906 075 13091.84 527.62 57058.09 88888.00 2009-03-16 01:06:18.906 075 13091.45 527.37 57058.09 88888.00 2009-03-16 01:06:19.906 075 13092.23 527.37 57058.09 88888.00 2009-03-16 01:06:20.906 075 13091.97 527.12 57057.36 88888.00 2009-03-16 01:06:21.906 075 13091.71 526.87 57058.21 88888.00 2009-03-16 01:06:22.906 075 13092.10 526.50 57057.97 88888.00 2009-03-16 01:06:23.906 075 13091.58 527.74 57058.21 88888.00 2009-03-16 01:06:24.906 075 13091.71 526.87 57057.72 88888.00 2009-03-16 01:06:25.906 075 13091.71 526.75 57057.97 88888.00 2009-03-16 01:06:26.906 075 13092.10 527.25 57057.84 88888.00 2009-03-16 01:06:27.906 075 13092.10 527.00 57057.97 88888.00 2009-03-16 01:06:28.906 075 13092.10 527.12 57057.97 88888.00 2009-03-16 01:06:29.906 075 13091.84 525.39 57057.97 88888.00 2009-03-16 01:06:30.906 075 13092.10 526.01 57057.97 88888.00 2009-03-16 01:06:31.906 075 13091.71 526.50 57058.09 88888.00 2009-03-16 01:06:32.906 075 13092.23 526.13 57057.36 88888.00 2009-03-16 01:06:33.906 075 13091.84 525.88 57057.60 88888.00 2009-03-16 01:06:34.906 075 13092.36 525.39 57057.23 88888.00 2009-03-16 01:06:35.906 075 13091.32 525.88 57058.34 88888.00 2009-03-16 01:06:36.906 075 13091.58 525.76 57057.48 88888.00 2009-03-16 01:06:37.906 075 13090.93 525.14 57057.72 88888.00 2009-03-16 01:06:38.906 075 13091.58 524.77 57057.60 88888.00 2009-03-16 01:06:39.906 075 13091.58 525.39 57058.70 88888.00 2009-03-16 01:06:40.906 075 13091.58 525.14 57058.09 88888.00 2009-03-16 01:06:41.906 075 13091.71 524.77 57056.87 88888.00 2009-03-16 01:06:42.906 075 13090.93 524.03 57057.72 88888.00 2009-03-16 01:06:43.906 075 13091.32 524.64 57057.23 88888.00 2009-03-16 01:06:44.906 075 13090.54 524.40 57057.84 88888.00 2009-03-16 01:06:45.906 075 13090.80 524.40 57057.48 88888.00 2009-03-16 01:06:46.906 075 13091.45 524.15 57057.23 88888.00 2009-03-16 01:06:47.906 075 13091.32 524.03 57056.99 88888.00 2009-03-16 01:06:48.906 075 13091.19 523.78 57057.72 88888.00 2009-03-16 01:06:49.906 075 13090.93 523.65 57056.62 88888.00 2009-03-16 01:06:50.906 075 13091.32 524.40 57056.50 88888.00 2009-03-16 01:06:51.906 075 13091.19 523.53 57056.99 88888.00 2009-03-16 01:06:52.906 075 13090.93 523.90 57057.48 88888.00 2009-03-16 01:06:53.906 075 13090.80 523.90 57056.99 88888.00 2009-03-16 01:06:54.906 075 13090.02 523.53 57056.25 88888.00 2009-03-16 01:06:55.906 075 13091.06 523.16 57056.38 88888.00 2009-03-16 01:06:56.906 075 13090.80 522.91 57056.62 88888.00 2009-03-16 01:06:57.906 075 13090.41 523.53 57057.23 88888.00 2009-03-16 01:06:58.906 075 13090.54 524.40 57056.62 88888.00 2009-03-16 01:06:59.906 075 13090.41 523.03 57056.87 88888.00 2009-03-16 01:07:00.906 075 13090.54 523.41 57056.75 88888.00 2009-03-16 01:07:01.906 075 13090.54 523.16 57056.50 88888.00 2009-03-16 01:07:02.906 075 13090.54 523.78 57056.50 88888.00 2009-03-16 01:07:03.906 075 13090.54 523.53 57056.75 88888.00 2009-03-16 01:07:04.906 075 13090.15 523.03 57056.75 88888.00 2009-03-16 01:07:05.906 075 13089.76 523.41 57056.13 88888.00 2009-03-16 01:07:06.906 075 13090.15 523.28 57057.48 88888.00 2009-03-16 01:07:07.906 075 13090.67 523.65 57056.25 88888.00 2009-03-16 01:07:08.906 075 13090.15 523.03 57056.13 88888.00 2009-03-16 01:07:09.906 075 13089.38 523.41 57056.13 88888.00 2009-03-16 01:07:10.906 075 13090.67 523.03 57056.75 88888.00 2009-03-16 01:07:11.906 075 13089.89 523.03 57055.89 88888.00 2009-03-16 01:07:12.906 075 13090.02 523.16 57056.87 88888.00 2009-03-16 01:07:13.906 075 13090.15 523.28 57056.50 88888.00 2009-03-16 01:07:14.906 075 13089.89 522.91 57056.50 88888.00 2009-03-16 01:07:15.906 075 13090.02 523.41 57056.62 88888.00 2009-03-16 01:07:16.906 075 13090.41 522.66 57056.38 88888.00 2009-03-16 01:07:17.906 075 13090.67 522.91 57055.89 88888.00 2009-03-16 01:07:18.906 075 13090.41 523.16 57056.13 88888.00 2009-03-16 01:07:19.906 075 13090.41 522.79 57056.25 88888.00 2009-03-16 01:07:20.906 075 13090.80 522.42 57056.13 88888.00 2009-03-16 01:07:21.906 075 13090.02 522.66 57056.38 88888.00 2009-03-16 01:07:22.906 075 13090.54 522.42 57056.01 88888.00 2009-03-16 01:07:23.906 075 13090.15 522.66 57055.64 88888.00 2009-03-16 01:07:24.906 075 13090.80 522.17 57056.50 88888.00 2009-03-16 01:07:25.906 075 13090.67 522.42 57056.13 88888.00 2009-03-16 01:07:26.906 075 13090.15 522.66 57055.64 88888.00 2009-03-16 01:07:27.906 075 13090.80 522.29 57056.13 88888.00 2009-03-16 01:07:28.906 075 13090.41 522.54 57056.01 88888.00 2009-03-16 01:07:29.906 075 13090.15 522.17 57056.25 88888.00 2009-03-16 01:07:30.906 075 13090.41 522.17 57055.64 88888.00 2009-03-16 01:07:31.906 075 13090.41 522.79 57055.64 88888.00 2009-03-16 01:07:32.906 075 13091.06 522.04 57055.89 88888.00 2009-03-16 01:07:33.906 075 13091.19 522.91 57055.64 88888.00 2009-03-16 01:07:34.906 075 13091.19 522.79 57055.89 88888.00 2009-03-16 01:07:35.906 075 13090.93 522.79 57056.38 88888.00 2009-03-16 01:07:36.906 075 13090.93 522.91 57056.38 88888.00 2009-03-16 01:07:37.906 075 13090.80 523.16 57055.64 88888.00 2009-03-16 01:07:38.906 075 13089.76 522.79 57055.52 88888.00 2009-03-16 01:07:39.906 075 13090.67 523.16 57055.52 88888.00 2009-03-16 01:07:40.906 075 13090.80 523.28 57056.50 88888.00 2009-03-16 01:07:41.906 075 13091.19 523.03 57056.01 88888.00 2009-03-16 01:07:42.906 075 13090.54 523.03 57056.50 88888.00 2009-03-16 01:07:43.906 075 13089.63 522.91 57055.77 88888.00 2009-03-16 01:07:44.906 075 13089.89 523.28 57056.01 88888.00 2009-03-16 01:07:45.906 075 13090.93 523.78 57055.89 88888.00 2009-03-16 01:07:46.906 075 13090.15 523.65 57056.01 88888.00 2009-03-16 01:07:47.906 075 13090.15 523.90 57056.38 88888.00 2009-03-16 01:07:48.906 075 13090.15 523.28 57055.77 88888.00 2009-03-16 01:07:49.906 075 13090.54 523.28 57055.40 88888.00 2009-03-16 01:07:50.906 075 13089.89 523.53 57056.13 88888.00 2009-03-16 01:07:51.906 075 13090.15 523.65 57055.28 88888.00 2009-03-16 01:07:52.906 075 13089.25 522.91 57055.77 88888.00 2009-03-16 01:07:53.906 075 13090.02 523.41 57055.77 88888.00 2009-03-16 01:07:54.906 075 13090.02 523.78 57056.01 88888.00 2009-03-16 01:07:55.906 075 13089.89 522.66 57056.38 88888.00 2009-03-16 01:07:56.906 075 13090.15 523.53 57055.89 88888.00 2009-03-16 01:07:57.906 075 13090.28 522.42 57055.16 88888.00 2009-03-16 01:07:58.906 075 13090.15 523.28 57056.25 88888.00 2009-03-16 01:07:59.906 075 13090.67 522.54 57056.25 88888.00 2009-03-16 01:08:00.906 075 13089.89 523.16 57055.52 88888.00 2009-03-16 01:08:01.906 075 13090.54 522.66 57056.13 88888.00 2009-03-16 01:08:02.906 075 13091.32 522.79 57056.38 88888.00 2009-03-16 01:08:03.906 075 13091.32 522.91 57056.25 88888.00 2009-03-16 01:08:04.906 075 13090.54 522.91 57056.38 88888.00 2009-03-16 01:08:05.906 075 13090.54 523.28 57056.38 88888.00 2009-03-16 01:08:06.906 075 13091.32 522.66 57056.38 88888.00 2009-03-16 01:08:07.906 075 13091.32 523.28 57056.25 88888.00 2009-03-16 01:08:08.906 075 13091.32 523.28 57056.13 88888.00 2009-03-16 01:08:09.906 075 13091.45 523.03 57056.25 88888.00 2009-03-16 01:08:10.906 075 13092.10 522.91 57056.38 88888.00 2009-03-16 01:08:11.906 075 13091.06 523.28 57055.64 88888.00 2009-03-16 01:08:12.906 075 13091.71 524.03 57055.89 88888.00 2009-03-16 01:08:13.906 075 13091.97 523.90 57056.62 88888.00 2009-03-16 01:08:14.906 075 13091.45 523.41 57056.25 88888.00 2009-03-16 01:08:15.906 075 13091.58 524.15 57056.01 88888.00 2009-03-16 01:08:16.906 075 13092.49 523.65 57056.13 88888.00 2009-03-16 01:08:17.906 075 13092.49 523.53 57056.50 88888.00 2009-03-16 01:08:18.906 075 13092.10 524.40 57057.11 88888.00 2009-03-16 01:08:19.906 075 13091.84 524.27 57056.25 88888.00 2009-03-16 01:08:20.906 075 13091.71 524.40 57055.89 88888.00 2009-03-16 01:08:21.906 075 13092.36 524.52 57056.13 88888.00 2009-03-16 01:08:22.906 075 13091.71 524.77 57056.87 88888.00 2009-03-16 01:08:23.906 075 13091.71 524.52 57056.87 88888.00 2009-03-16 01:08:24.906 075 13092.36 524.15 57056.87 88888.00 2009-03-16 01:08:25.906 075 13092.10 523.90 57056.50 88888.00 2009-03-16 01:08:26.906 075 13091.84 524.40 57056.62 88888.00 2009-03-16 01:08:27.906 075 13092.36 524.64 57056.87 88888.00 2009-03-16 01:08:28.906 075 13092.75 524.27 57056.50 88888.00 2009-03-16 01:08:29.906 075 13091.97 523.65 57056.50 88888.00 2009-03-16 01:08:30.906 075 13093.01 523.90 57057.11 88888.00 2009-03-16 01:08:31.906 075 13093.27 525.14 57057.11 88888.00 2009-03-16 01:08:32.906 075 13092.49 523.90 57057.23 88888.00 2009-03-16 01:08:33.906 075 13092.62 525.14 57056.87 88888.00 2009-03-16 01:08:34.906 075 13093.14 524.15 57057.36 88888.00 2009-03-16 01:08:35.906 075 13094.18 524.64 57056.87 88888.00 2009-03-16 01:08:36.906 075 13094.31 525.51 57056.25 88888.00 2009-03-16 01:08:37.906 075 13094.83 525.02 57057.48 88888.00 2009-03-16 01:08:38.906 075 13094.57 524.40 57056.62 88888.00 2009-03-16 01:08:39.906 075 13094.31 525.39 57057.60 88888.00 2009-03-16 01:08:40.906 075 13094.96 524.89 57057.97 88888.00 2009-03-16 01:08:41.906 075 13095.74 525.02 57057.72 88888.00 2009-03-16 01:08:42.906 075 13096.00 525.02 57057.23 88888.00 2009-03-16 01:08:43.906 075 13095.87 525.26 57057.60 88888.00 2009-03-16 01:08:44.906 075 13096.13 525.26 57058.21 88888.00 2009-03-16 01:08:45.906 075 13096.52 525.64 57058.21 88888.00 2009-03-16 01:08:46.906 075 13096.65 525.51 57058.09 88888.00 2009-03-16 01:08:47.906 075 13096.65 525.76 57057.84 88888.00 2009-03-16 01:08:48.906 075 13097.17 526.25 57058.21 88888.00 2009-03-16 01:08:49.906 075 13097.95 525.14 57058.34 88888.00 2009-03-16 01:08:50.906 075 13097.56 525.14 57058.82 88888.00 2009-03-16 01:08:51.906 075 13097.69 525.88 57058.95 88888.00 2009-03-16 01:08:52.906 075 13097.82 525.51 57058.70 88888.00 2009-03-16 01:08:53.906 075 13097.95 526.01 57058.82 88888.00 2009-03-16 01:08:54.906 075 13097.69 526.25 57058.58 88888.00 2009-03-16 01:08:55.906 075 13097.69 526.25 57058.46 88888.00 2009-03-16 01:08:56.906 075 13098.21 525.51 57058.46 88888.00 2009-03-16 01:08:57.906 075 13098.08 525.39 57059.56 88888.00 2009-03-16 01:08:58.906 075 13097.82 525.39 57059.43 88888.00 2009-03-16 01:08:59.906 075 13098.47 525.51 57059.56 88888.00 2009-03-16 01:09:00.906 075 13098.34 526.38 57059.19 88888.00 2009-03-16 01:09:01.906 075 13098.86 525.88 57059.19 88888.00 2009-03-16 01:09:02.906 075 13098.86 526.25 57059.31 88888.00 2009-03-16 01:09:03.906 075 13098.99 525.51 57059.07 88888.00 2009-03-16 01:09:04.906 075 13098.47 526.13 57058.95 88888.00 2009-03-16 01:09:05.906 075 13098.99 526.25 57058.82 88888.00 2009-03-16 01:09:06.906 075 13099.25 525.88 57059.68 88888.00 2009-03-16 01:09:07.906 075 13099.25 525.64 57059.31 88888.00 2009-03-16 01:09:08.906 075 13098.99 525.64 57059.68 88888.00 2009-03-16 01:09:09.906 075 13099.77 525.88 57059.80 88888.00 2009-03-16 01:09:10.906 075 13099.64 525.39 57059.92 88888.00 2009-03-16 01:09:11.906 075 13100.03 525.88 57059.92 88888.00 2009-03-16 01:09:12.906 075 13099.90 526.38 57059.68 88888.00 2009-03-16 01:09:13.906 075 13100.03 526.63 57059.68 88888.00 2009-03-16 01:09:14.906 075 13100.16 526.01 57059.68 88888.00 2009-03-16 01:09:15.906 075 13100.03 526.13 57059.80 88888.00 2009-03-16 01:09:16.906 075 13100.55 527.12 57060.05 88888.00 2009-03-16 01:09:17.906 075 13100.94 527.00 57060.66 88888.00 2009-03-16 01:09:18.906 075 13101.85 526.75 57060.41 88888.00 2009-03-16 01:09:19.906 075 13101.20 527.12 57060.29 88888.00 2009-03-16 01:09:20.906 075 13101.72 526.75 57060.78 88888.00 2009-03-16 01:09:21.906 075 13102.11 526.87 57060.05 88888.00 2009-03-16 01:09:22.906 075 13101.59 526.50 57059.92 88888.00 2009-03-16 01:09:23.906 075 13101.72 526.38 57060.17 88888.00 2009-03-16 01:09:24.905 075 13101.85 527.00 57060.54 88888.00 2009-03-16 01:09:25.905 075 13102.11 526.75 57060.05 88888.00 2009-03-16 01:09:26.905 075 13101.85 526.63 57060.41 88888.00 2009-03-16 01:09:27.905 075 13102.24 526.75 57060.29 88888.00 2009-03-16 01:09:28.905 075 13102.11 527.00 57060.41 88888.00 2009-03-16 01:09:29.905 075 13102.37 526.63 57061.02 88888.00 2009-03-16 01:09:30.905 075 13101.85 527.25 57060.54 88888.00 2009-03-16 01:09:31.905 075 13102.24 527.12 57060.54 88888.00 2009-03-16 01:09:32.905 075 13102.89 527.25 57060.54 88888.00 2009-03-16 01:09:33.905 075 13102.76 527.12 57060.90 88888.00 2009-03-16 01:09:34.905 075 13102.76 527.37 57060.66 88888.00 2009-03-16 01:09:35.905 075 13102.63 526.87 57061.51 88888.00 2009-03-16 01:09:36.905 075 13102.24 527.37 57060.29 88888.00 2009-03-16 01:09:37.905 075 13102.37 527.25 57060.05 88888.00 2009-03-16 01:09:38.905 075 13102.63 527.62 57060.78 88888.00 2009-03-16 01:09:39.905 075 13102.89 527.12 57060.05 88888.00 2009-03-16 01:09:40.905 075 13102.37 527.25 57060.41 88888.00 2009-03-16 01:09:41.905 075 13102.50 528.24 57061.27 88888.00 2009-03-16 01:09:42.905 075 13102.11 527.74 57059.92 88888.00 2009-03-16 01:09:43.905 075 13102.63 527.74 57060.17 88888.00 2009-03-16 01:09:44.905 075 13101.98 528.73 57061.02 88888.00 2009-03-16 01:09:45.905 075 13102.11 527.99 57061.14 88888.00 2009-03-16 01:09:46.905 075 13102.76 527.74 57061.02 88888.00 2009-03-16 01:09:47.905 075 13102.50 528.11 57061.27 88888.00 2009-03-16 01:09:48.905 075 13102.50 528.24 57061.27 88888.00 2009-03-16 01:09:49.905 075 13102.24 528.11 57061.27 88888.00 2009-03-16 01:09:50.905 075 13102.63 528.36 57061.51 88888.00 2009-03-16 01:09:51.905 075 13102.76 527.37 57061.14 88888.00 2009-03-16 01:09:52.905 075 13102.89 527.62 57061.27 88888.00 2009-03-16 01:09:53.905 075 13103.02 527.62 57061.51 88888.00 2009-03-16 01:09:54.905 075 13103.15 527.49 57061.27 88888.00 2009-03-16 01:09:55.905 075 13103.54 527.49 57061.51 88888.00 2009-03-16 01:09:56.905 075 13103.54 527.37 57061.02 88888.00 2009-03-16 01:09:57.905 075 13103.28 527.49 57061.39 88888.00 2009-03-16 01:09:58.905 075 13103.15 527.49 57061.64 88888.00 2009-03-16 01:09:59.905 075 13103.93 527.25 57062.00 88888.00 2009-03-16 01:10:00.905 075 13103.41 527.37 57061.39 88888.00 2009-03-16 01:10:01.905 075 13103.67 527.62 57060.78 88888.00 2009-03-16 01:10:02.905 075 13103.67 527.99 57061.51 88888.00 2009-03-16 01:10:03.905 075 13103.80 527.00 57061.64 88888.00 2009-03-16 01:10:04.905 075 13104.19 526.63 57062.00 88888.00 2009-03-16 01:10:05.905 075 13103.93 527.49 57061.76 88888.00 2009-03-16 01:10:06.905 075 13103.80 527.37 57062.00 88888.00 2009-03-16 01:10:07.905 075 13104.06 527.12 57061.39 88888.00 2009-03-16 01:10:08.905 075 13103.93 527.12 57061.88 88888.00 2009-03-16 01:10:09.905 075 13103.80 526.50 57061.51 88888.00 2009-03-16 01:10:10.905 075 13103.93 527.00 57061.14 88888.00 2009-03-16 01:10:11.905 075 13103.93 527.25 57062.00 88888.00 2009-03-16 01:10:12.905 075 13104.06 527.37 57061.76 88888.00 2009-03-16 01:10:13.905 075 13104.45 526.63 57061.76 88888.00 2009-03-16 01:10:14.905 075 13103.41 526.63 57062.12 88888.00 2009-03-16 01:10:15.905 075 13103.67 526.87 57061.14 88888.00 2009-03-16 01:10:16.905 075 13103.93 527.00 57061.76 88888.00 2009-03-16 01:10:17.905 075 13103.80 527.49 57062.00 88888.00 2009-03-16 01:10:18.905 075 13103.93 526.75 57061.27 88888.00 2009-03-16 01:10:19.905 075 13104.06 526.87 57061.88 88888.00 2009-03-16 01:10:20.905 075 13103.93 526.75 57062.12 88888.00 2009-03-16 01:10:21.905 075 13104.06 527.00 57061.76 88888.00 2009-03-16 01:10:22.905 075 13104.32 527.12 57062.12 88888.00 2009-03-16 01:10:23.905 075 13104.06 527.12 57061.64 88888.00 2009-03-16 01:10:24.905 075 13103.54 526.87 57061.64 88888.00 2009-03-16 01:10:25.905 075 13103.28 527.86 57062.00 88888.00 2009-03-16 01:10:26.905 075 13103.15 526.38 57062.25 88888.00 2009-03-16 01:10:27.905 075 13103.02 526.75 57061.76 88888.00 2009-03-16 01:10:28.905 075 13103.80 527.00 57061.64 88888.00 2009-03-16 01:10:29.905 075 13102.76 526.75 57062.00 88888.00 2009-03-16 01:10:30.905 075 13103.67 526.38 57062.00 88888.00 2009-03-16 01:10:31.905 075 13103.80 526.87 57061.39 88888.00 2009-03-16 01:10:32.905 075 13104.06 527.00 57062.00 88888.00 2009-03-16 01:10:33.905 075 13103.80 527.12 57061.51 88888.00 2009-03-16 01:10:34.905 075 13103.02 527.12 57061.64 88888.00 2009-03-16 01:10:35.905 075 13104.19 526.87 57061.02 88888.00 2009-03-16 01:10:36.905 075 13103.54 526.63 57061.76 88888.00 2009-03-16 01:10:37.905 075 13103.93 527.25 57061.76 88888.00 2009-03-16 01:10:38.905 075 13104.32 527.74 57061.88 88888.00 2009-03-16 01:10:39.905 075 13103.80 527.25 57061.64 88888.00 2009-03-16 01:10:40.905 075 13104.06 527.37 57061.39 88888.00 2009-03-16 01:10:41.905 075 13104.32 527.25 57061.76 88888.00 2009-03-16 01:10:42.905 075 13104.19 527.99 57061.76 88888.00 2009-03-16 01:10:43.905 075 13103.54 527.86 57061.88 88888.00 2009-03-16 01:10:44.905 075 13103.41 528.24 57062.49 88888.00 2009-03-16 01:10:45.905 075 13103.28 527.00 57061.88 88888.00 2009-03-16 01:10:46.905 075 13103.80 527.00 57061.76 88888.00 2009-03-16 01:10:47.905 075 13103.67 527.62 57062.00 88888.00 2009-03-16 01:10:48.905 075 13104.06 527.99 57062.73 88888.00 2009-03-16 01:10:49.905 075 13103.28 528.11 57061.51 88888.00 2009-03-16 01:10:50.905 075 13103.15 528.36 57061.76 88888.00 2009-03-16 01:10:51.905 075 13103.93 527.86 57061.27 88888.00 2009-03-16 01:10:52.905 075 13103.15 527.62 57061.76 88888.00 2009-03-16 01:10:53.905 075 13104.06 527.37 57062.00 88888.00 2009-03-16 01:10:54.905 075 13103.54 528.24 57061.88 88888.00 2009-03-16 01:10:55.905 075 13103.15 528.61 57061.88 88888.00 2009-03-16 01:10:56.905 075 13103.02 529.60 57062.37 88888.00 2009-03-16 01:10:57.905 075 13102.89 528.24 57062.73 88888.00 2009-03-16 01:10:58.905 075 13103.15 528.11 57062.00 88888.00 2009-03-16 01:10:59.905 075 13103.28 528.48 57061.88 88888.00 2009-03-16 01:11:00.905 075 13103.02 528.61 57061.88 88888.00 2009-03-16 01:11:01.905 075 13102.63 528.73 57061.88 88888.00 2009-03-16 01:11:02.905 075 13102.76 528.98 57061.88 88888.00 2009-03-16 01:11:03.905 075 13103.15 528.98 57062.00 88888.00 2009-03-16 01:11:04.905 075 13102.89 528.86 57061.51 88888.00 2009-03-16 01:11:05.905 075 13102.11 529.48 57062.37 88888.00 2009-03-16 01:11:06.905 075 13102.37 528.73 57062.73 88888.00 2009-03-16 01:11:07.905 075 13102.63 529.85 57061.64 88888.00 2009-03-16 01:11:08.905 075 13101.85 529.23 57062.00 88888.00 2009-03-16 01:11:09.905 075 13102.50 529.48 57062.12 88888.00 2009-03-16 01:11:10.905 075 13103.02 530.09 57062.37 88888.00 2009-03-16 01:11:11.905 075 13102.89 529.72 57062.61 88888.00 2009-03-16 01:11:12.905 075 13102.11 529.48 57062.73 88888.00 2009-03-16 01:11:13.905 075 13101.72 529.48 57062.00 88888.00 2009-03-16 01:11:14.905 075 13102.50 529.97 57061.76 88888.00 2009-03-16 01:11:15.905 075 13101.72 529.10 57062.25 88888.00 2009-03-16 01:11:16.905 075 13102.24 530.34 57062.86 88888.00 2009-03-16 01:11:17.905 075 13102.11 529.48 57062.25 88888.00 2009-03-16 01:11:18.905 075 13102.11 529.35 57062.12 88888.00 2009-03-16 01:11:19.905 075 13101.46 529.35 57062.49 88888.00 2009-03-16 01:11:20.905 075 13100.94 529.10 57062.49 88888.00 2009-03-16 01:11:21.905 075 13100.94 528.98 57062.49 88888.00 2009-03-16 01:11:22.905 075 13100.68 529.35 57062.49 88888.00 2009-03-16 01:11:23.905 075 13100.81 529.48 57062.25 88888.00 2009-03-16 01:11:24.905 075 13101.07 529.35 57062.25 88888.00 2009-03-16 01:11:25.905 075 13101.59 529.23 57062.37 88888.00 2009-03-16 01:11:26.905 075 13100.42 528.86 57062.00 88888.00 2009-03-16 01:11:27.905 075 13100.55 529.10 57062.49 88888.00 2009-03-16 01:11:28.905 075 13100.29 529.60 57061.88 88888.00 2009-03-16 01:11:29.905 075 13100.42 529.35 57062.00 88888.00 2009-03-16 01:11:30.905 075 13100.03 528.61 57061.64 88888.00 2009-03-16 01:11:31.905 075 13099.51 528.48 57061.14 88888.00 2009-03-16 01:11:32.905 075 13099.51 529.10 57062.12 88888.00 2009-03-16 01:11:33.905 075 13100.42 528.73 57061.88 88888.00 2009-03-16 01:11:34.905 075 13099.90 528.48 57062.00 88888.00 2009-03-16 01:11:35.905 075 13099.77 528.36 57061.76 88888.00 2009-03-16 01:11:36.905 075 13100.55 527.99 57062.00 88888.00 2009-03-16 01:11:37.905 075 13099.25 527.99 57062.12 88888.00 2009-03-16 01:11:38.905 075 13099.90 528.61 57061.14 88888.00 2009-03-16 01:11:39.905 075 13100.42 528.36 57061.39 88888.00 2009-03-16 01:11:40.905 075 13099.51 528.48 57061.88 88888.00 2009-03-16 01:11:41.905 075 13099.90 527.37 57061.39 88888.00 2009-03-16 01:11:42.905 075 13099.51 527.62 57061.88 88888.00 2009-03-16 01:11:43.905 075 13099.90 528.11 57060.90 88888.00 2009-03-16 01:11:44.905 075 13099.38 527.86 57061.02 88888.00 2009-03-16 01:11:45.905 075 13099.38 527.12 57060.66 88888.00 2009-03-16 01:11:46.905 075 13099.25 527.37 57061.64 88888.00 2009-03-16 01:11:47.905 075 13099.51 527.37 57061.27 88888.00 2009-03-16 01:11:48.905 075 13099.51 527.37 57061.64 88888.00 2009-03-16 01:11:49.905 075 13099.64 527.49 57061.51 88888.00 2009-03-16 01:11:50.905 075 13098.60 526.75 57061.64 88888.00 2009-03-16 01:11:51.905 075 13098.73 527.37 57060.78 88888.00 2009-03-16 01:11:52.905 075 13098.73 526.38 57060.90 88888.00 2009-03-16 01:11:53.905 075 13099.38 526.87 57060.78 88888.00 2009-03-16 01:11:54.905 075 13098.73 526.75 57060.78 88888.00 2009-03-16 01:11:55.905 075 13098.08 526.38 57060.66 88888.00 2009-03-16 01:11:56.905 075 13098.08 525.64 57061.39 88888.00 2009-03-16 01:11:57.905 075 13097.69 527.00 57061.14 88888.00 2009-03-16 01:11:58.905 075 13098.34 526.25 57060.66 88888.00 2009-03-16 01:11:59.905 075 13097.82 525.76 57060.29 88888.00 2009-03-16 01:12:00.905 075 13097.95 525.88 57060.54 88888.00 2009-03-16 01:12:01.905 075 13098.60 526.50 57060.78 88888.00 2009-03-16 01:12:02.905 075 13098.21 526.13 57061.02 88888.00 2009-03-16 01:12:03.905 075 13098.47 525.14 57060.29 88888.00 2009-03-16 01:12:04.905 075 13097.43 525.39 57060.05 88888.00 2009-03-16 01:12:05.905 075 13097.95 526.13 57061.14 88888.00 2009-03-16 01:12:06.905 075 13097.30 526.25 57060.29 88888.00 2009-03-16 01:12:07.905 075 13098.34 526.01 57060.05 88888.00 2009-03-16 01:12:08.905 075 13097.43 525.14 57060.54 88888.00 2009-03-16 01:12:09.905 075 13098.21 525.64 57060.05 88888.00 2009-03-16 01:12:10.905 075 13098.60 525.76 57060.41 88888.00 2009-03-16 01:12:11.905 075 13098.34 525.64 57059.92 88888.00 2009-03-16 01:12:12.905 075 13097.95 525.76 57059.92 88888.00 2009-03-16 01:12:13.905 075 13097.17 525.02 57059.56 88888.00 2009-03-16 01:12:14.905 075 13097.95 525.26 57060.17 88888.00 2009-03-16 01:12:15.905 075 13098.08 525.51 57060.05 88888.00 2009-03-16 01:12:16.905 075 13097.82 525.39 57059.68 88888.00 2009-03-16 01:12:17.905 075 13097.95 525.76 57059.92 88888.00 2009-03-16 01:12:18.905 075 13098.60 525.26 57059.31 88888.00 2009-03-16 01:12:19.905 075 13098.34 524.89 57060.29 88888.00 2009-03-16 01:12:20.905 075 13098.47 525.88 57059.92 88888.00 2009-03-16 01:12:21.905 075 13098.47 525.39 57059.68 88888.00 2009-03-16 01:12:22.905 075 13098.34 525.51 57059.68 88888.00 2009-03-16 01:12:23.905 075 13097.95 525.26 57060.41 88888.00 2009-03-16 01:12:24.905 075 13098.21 525.51 57059.80 88888.00 2009-03-16 01:12:25.905 075 13098.34 524.89 57059.92 88888.00 2009-03-16 01:12:26.905 075 13098.86 525.39 57059.31 88888.00 2009-03-16 01:12:27.905 075 13098.34 524.77 57059.19 88888.00 2009-03-16 01:12:28.905 075 13099.12 524.77 57060.05 88888.00 2009-03-16 01:12:29.905 075 13099.64 525.26 57059.56 88888.00 2009-03-16 01:12:30.905 075 13098.21 524.77 57060.29 88888.00 2009-03-16 01:12:31.905 075 13098.86 524.40 57059.56 88888.00 2009-03-16 01:12:32.905 075 13098.73 524.77 57060.54 88888.00 2009-03-16 01:12:33.905 075 13098.86 525.02 57060.17 88888.00 2009-03-16 01:12:34.905 075 13098.99 524.52 57059.80 88888.00 2009-03-16 01:12:35.905 075 13098.34 525.02 57060.29 88888.00 2009-03-16 01:12:36.905 075 13098.73 525.02 57059.68 88888.00 2009-03-16 01:12:37.905 075 13098.34 525.26 57059.92 88888.00 2009-03-16 01:12:38.905 075 13097.82 524.27 57059.68 88888.00 2009-03-16 01:12:39.905 075 13098.21 525.39 57060.66 88888.00 2009-03-16 01:12:40.905 075 13097.69 525.39 57060.41 88888.00 2009-03-16 01:12:41.905 075 13097.43 525.76 57059.56 88888.00 2009-03-16 01:12:42.905 075 13097.95 525.39 57060.29 88888.00 2009-03-16 01:12:43.905 075 13097.30 525.14 57060.05 88888.00 2009-03-16 01:12:44.905 075 13097.30 525.39 57060.05 88888.00 2009-03-16 01:12:45.905 075 13097.17 525.26 57060.29 88888.00 2009-03-16 01:12:46.905 075 13097.04 525.26 57059.92 88888.00 2009-03-16 01:12:47.905 075 13096.91 524.64 57060.05 88888.00 2009-03-16 01:12:48.905 075 13096.78 525.76 57059.92 88888.00 2009-03-16 01:12:49.905 075 13097.04 525.64 57059.92 88888.00 2009-03-16 01:12:50.905 075 13096.00 525.64 57059.19 88888.00 2009-03-16 01:12:51.905 075 13096.65 525.26 57059.43 88888.00 2009-03-16 01:12:52.905 075 13096.13 525.51 57060.05 88888.00 2009-03-16 01:12:53.905 075 13095.22 525.76 57059.56 88888.00 2009-03-16 01:12:54.905 075 13095.48 525.76 57060.41 88888.00 2009-03-16 01:12:55.905 075 13095.48 525.51 57060.05 88888.00 2009-03-16 01:12:56.905 075 13096.00 525.76 57059.56 88888.00 2009-03-16 01:12:57.905 075 13095.35 525.39 57058.95 88888.00 2009-03-16 01:12:58.905 075 13095.09 525.51 57060.29 88888.00 2009-03-16 01:12:59.905 075 13095.61 526.01 57059.56 88888.00 2009-03-16 01:13:00.905 075 13095.48 525.64 57059.56 88888.00 2009-03-16 01:13:01.905 075 13096.52 526.25 57059.56 88888.00 2009-03-16 01:13:02.905 075 13095.74 526.50 57059.80 88888.00 2009-03-16 01:13:03.905 075 13095.74 526.38 57059.31 88888.00 2009-03-16 01:13:04.905 075 13096.52 525.76 57060.29 88888.00 2009-03-16 01:13:05.905 075 13095.61 526.01 57059.68 88888.00 2009-03-16 01:13:06.905 075 13095.48 525.64 57059.43 88888.00 2009-03-16 01:13:07.905 075 13095.74 525.26 57059.07 88888.00 2009-03-16 01:13:08.905 075 13095.35 525.88 57059.19 88888.00 2009-03-16 01:13:09.905 075 13095.74 526.38 57060.17 88888.00 2009-03-16 01:13:10.905 075 13096.00 525.39 57059.92 88888.00 2009-03-16 01:13:11.905 075 13094.96 525.51 57059.56 88888.00 2009-03-16 01:13:12.905 075 13095.61 526.25 57060.17 88888.00 2009-03-16 01:13:13.905 075 13096.39 525.76 57059.19 88888.00 2009-03-16 01:13:14.905 075 13096.13 526.25 57059.68 88888.00 2009-03-16 01:13:15.905 075 13096.13 525.51 57059.31 88888.00 2009-03-16 01:13:16.905 075 13095.48 526.01 57059.80 88888.00 2009-03-16 01:13:17.905 075 13096.26 525.64 57059.80 88888.00 2009-03-16 01:13:18.905 075 13094.96 525.39 57059.31 88888.00 2009-03-16 01:13:19.905 075 13094.96 525.51 57059.19 88888.00 2009-03-16 01:13:20.905 075 13095.09 525.51 57059.68 88888.00 2009-03-16 01:13:21.905 075 13095.22 525.02 57059.56 88888.00 2009-03-16 01:13:22.905 075 13095.35 525.76 57059.31 88888.00 2009-03-16 01:13:23.905 075 13094.83 525.39 57059.19 88888.00 2009-03-16 01:13:24.905 075 13094.96 524.77 57059.68 88888.00 2009-03-16 01:13:25.905 075 13094.18 525.26 57059.80 88888.00 2009-03-16 01:13:26.905 075 13094.70 525.51 57059.92 88888.00 2009-03-16 01:13:27.905 075 13095.22 525.39 57059.68 88888.00 2009-03-16 01:13:28.905 075 13095.09 524.64 57059.80 88888.00 2009-03-16 01:13:29.905 075 13094.70 524.77 57059.80 88888.00 2009-03-16 01:13:30.905 075 13094.44 524.77 57058.46 88888.00 2009-03-16 01:13:31.905 075 13093.92 525.39 57059.80 88888.00 2009-03-16 01:13:32.905 075 13093.66 525.14 57059.19 88888.00 2009-03-16 01:13:33.905 075 13094.83 524.40 57059.31 88888.00 2009-03-16 01:13:34.905 075 13094.18 525.14 57059.56 88888.00 2009-03-16 01:13:35.905 075 13094.44 524.89 57059.19 88888.00 2009-03-16 01:13:36.905 075 13094.31 524.77 57059.43 88888.00 2009-03-16 01:13:37.905 075 13093.92 524.03 57059.43 88888.00 2009-03-16 01:13:38.905 075 13094.31 524.77 57059.56 88888.00 2009-03-16 01:13:39.905 075 13093.92 523.78 57059.31 88888.00 2009-03-16 01:13:40.905 075 13093.92 524.40 57058.95 88888.00 2009-03-16 01:13:41.905 075 13093.01 523.90 57058.82 88888.00 2009-03-16 01:13:42.905 075 13093.40 523.65 57059.07 88888.00 2009-03-16 01:13:43.905 075 13093.53 524.15 57058.09 88888.00 2009-03-16 01:13:44.905 075 13093.01 523.90 57058.70 88888.00 2009-03-16 01:13:45.905 075 13093.66 524.27 57058.70 88888.00 2009-03-16 01:13:46.905 075 13093.53 524.15 57058.95 88888.00 2009-03-16 01:13:47.905 075 13093.53 523.03 57058.95 88888.00 2009-03-16 01:13:48.905 075 13092.49 523.78 57058.70 88888.00 2009-03-16 01:13:49.905 075 13093.14 523.65 57058.70 88888.00 2009-03-16 01:13:50.905 075 13093.27 523.90 57058.58 88888.00 2009-03-16 01:13:51.905 075 13093.27 523.53 57058.95 88888.00 2009-03-16 01:13:52.905 075 13092.88 524.64 57058.58 88888.00 2009-03-16 01:13:53.905 075 13093.01 523.90 57058.46 88888.00 2009-03-16 01:13:54.905 075 13092.49 523.78 57058.09 88888.00 2009-03-16 01:13:55.905 075 13093.01 524.15 57058.21 88888.00 2009-03-16 01:13:56.905 075 13092.49 524.40 57059.07 88888.00 2009-03-16 01:13:57.905 075 13093.14 524.52 57058.70 88888.00 2009-03-16 01:13:58.905 075 13091.84 524.27 57058.70 88888.00 2009-03-16 01:13:59.905 075 13092.88 523.90 57058.46 88888.00 2009-03-16 01:14:00.905 075 13092.49 524.15 57058.09 88888.00 2009-03-16 01:14:01.905 075 13092.49 524.03 57058.46 88888.00 2009-03-16 01:14:02.905 075 13092.23 524.40 57058.21 88888.00 2009-03-16 01:14:03.905 075 13091.71 524.89 57059.07 88888.00 2009-03-16 01:14:04.905 075 13091.97 524.77 57058.70 88888.00 2009-03-16 01:14:05.905 075 13091.84 525.02 57058.21 88888.00 2009-03-16 01:14:06.905 075 13091.58 524.64 57057.84 88888.00 2009-03-16 01:14:07.905 075 13091.32 524.77 57058.09 88888.00 2009-03-16 01:14:08.905 075 13091.84 524.77 57058.09 88888.00 2009-03-16 01:14:09.905 075 13091.71 525.02 57058.09 88888.00 2009-03-16 01:14:10.905 075 13091.45 525.26 57058.09 88888.00 2009-03-16 01:14:11.905 075 13091.19 524.89 57058.46 88888.00 2009-03-16 01:14:12.905 075 13090.80 525.14 57057.97 88888.00 2009-03-16 01:14:13.905 075 13090.67 525.64 57057.97 88888.00 2009-03-16 01:14:14.905 075 13090.02 525.76 57057.48 88888.00 2009-03-16 01:14:15.905 075 13090.15 525.39 57058.09 88888.00 2009-03-16 01:14:16.905 075 13090.41 525.02 57058.21 88888.00 2009-03-16 01:14:17.905 075 13090.28 524.77 57057.84 88888.00 2009-03-16 01:14:18.905 075 13090.28 524.64 57057.36 88888.00 2009-03-16 01:14:19.905 075 13089.89 525.39 57057.84 88888.00 2009-03-16 01:14:20.905 075 13089.25 524.77 57057.72 88888.00 2009-03-16 01:14:21.905 075 13089.38 524.64 57057.72 88888.00 2009-03-16 01:14:22.905 075 13089.25 525.39 57057.48 88888.00 2009-03-16 01:14:23.905 075 13088.99 524.40 57056.87 88888.00 2009-03-16 01:14:24.905 075 13088.86 525.14 57057.72 88888.00 2009-03-16 01:14:25.905 075 13088.73 525.02 57056.87 88888.00 2009-03-16 01:14:26.905 075 13088.73 524.03 57057.72 88888.00 2009-03-16 01:14:27.905 075 13088.73 525.02 57057.60 88888.00 2009-03-16 01:14:28.905 075 13088.34 524.77 57057.48 88888.00 2009-03-16 01:14:29.905 075 13088.08 524.40 57057.84 88888.00 2009-03-16 01:14:30.905 075 13088.08 523.90 57057.60 88888.00 2009-03-16 01:14:31.905 075 13087.69 523.16 57056.99 88888.00 2009-03-16 01:14:32.905 075 13087.30 523.90 57056.50 88888.00 2009-03-16 01:14:33.905 075 13087.17 523.65 57056.99 88888.00 2009-03-16 01:14:34.905 075 13087.56 524.27 57056.87 88888.00 2009-03-16 01:14:35.905 075 13087.04 523.78 57057.60 88888.00 2009-03-16 01:14:36.905 075 13086.13 523.28 57056.99 88888.00 2009-03-16 01:14:37.905 075 13086.65 522.91 57057.11 88888.00 2009-03-16 01:14:38.905 075 13086.78 523.16 57056.99 88888.00 2009-03-16 01:14:39.905 075 13086.13 522.91 57056.38 88888.00 2009-03-16 01:14:40.905 075 13086.00 523.16 57057.11 88888.00 2009-03-16 01:14:41.905 075 13086.13 522.66 57056.25 88888.00 2009-03-16 01:14:42.905 075 13085.48 522.66 57056.50 88888.00 2009-03-16 01:14:43.905 075 13085.35 522.91 57056.75 88888.00 2009-03-16 01:14:44.905 075 13085.48 522.91 57056.62 88888.00 2009-03-16 01:14:45.905 075 13085.35 523.16 57056.01 88888.00 2009-03-16 01:14:46.905 075 13085.35 522.79 57056.50 88888.00 2009-03-16 01:14:47.905 075 13084.70 523.03 57055.16 88888.00 2009-03-16 01:14:48.905 075 13084.57 522.66 57056.01 88888.00 2009-03-16 01:14:49.905 075 13084.31 522.91 57055.64 88888.00 2009-03-16 01:14:50.905 075 13083.92 522.66 57055.28 88888.00 2009-03-16 01:14:51.905 075 13083.66 523.41 57055.52 88888.00 2009-03-16 01:14:52.905 075 13084.31 522.79 57055.40 88888.00 2009-03-16 01:14:53.905 075 13083.27 522.54 57055.64 88888.00 2009-03-16 01:14:54.905 075 13083.27 522.29 57054.54 88888.00 2009-03-16 01:14:55.905 075 13082.62 522.66 57055.40 88888.00 2009-03-16 01:14:56.905 075 13083.01 523.03 57054.54 88888.00 2009-03-16 01:14:57.905 075 13082.49 522.91 57054.67 88888.00 2009-03-16 01:14:58.905 075 13082.88 523.16 57055.16 88888.00 2009-03-16 01:14:59.905 075 13081.97 522.66 57054.79 88888.00 2009-03-16 01:15:00.905 075 13081.71 522.91 57055.16 88888.00 2009-03-16 01:15:01.905 075 13081.58 522.42 57054.79 88888.00 2009-03-16 01:15:02.905 075 13081.97 522.79 57053.69 88888.00 2009-03-16 01:15:03.905 075 13081.06 522.79 57054.05 88888.00 2009-03-16 01:15:04.905 075 13081.58 522.42 57053.69 88888.00 2009-03-16 01:15:05.905 075 13081.32 523.41 57053.81 88888.00 2009-03-16 01:15:06.905 075 13081.32 523.03 57054.54 88888.00 2009-03-16 01:15:07.905 075 13081.19 522.79 57053.81 88888.00 2009-03-16 01:15:08.905 075 13080.93 523.53 57054.30 88888.00 2009-03-16 01:15:09.905 075 13080.67 523.41 57054.42 88888.00 2009-03-16 01:15:10.905 075 13080.93 522.79 57053.81 88888.00 2009-03-16 01:15:11.905 075 13080.93 523.03 57053.20 88888.00 2009-03-16 01:15:12.905 075 13080.93 522.79 57053.81 88888.00 2009-03-16 01:15:13.905 075 13080.67 522.91 57054.05 88888.00 2009-03-16 01:15:14.905 075 13080.93 522.79 57053.57 88888.00 2009-03-16 01:15:15.905 075 13080.93 523.03 57054.18 88888.00 2009-03-16 01:15:16.905 075 13080.80 522.54 57053.93 88888.00 2009-03-16 01:15:17.905 075 13080.80 524.03 57053.20 88888.00 2009-03-16 01:15:18.905 075 13080.41 522.91 57053.93 88888.00 2009-03-16 01:15:19.905 075 13079.89 522.79 57053.45 88888.00 2009-03-16 01:15:20.905 075 13080.67 523.03 57053.08 88888.00 2009-03-16 01:15:21.905 075 13080.15 523.16 57054.30 88888.00 2009-03-16 01:15:22.905 075 13080.80 522.79 57053.45 88888.00 2009-03-16 01:15:23.905 075 13080.93 523.03 57053.32 88888.00 2009-03-16 01:15:24.905 075 13080.02 522.79 57053.20 88888.00 2009-03-16 01:15:25.905 075 13080.54 523.65 57053.45 88888.00 2009-03-16 01:15:26.905 075 13080.15 522.91 57053.45 88888.00 2009-03-16 01:15:27.905 075 13080.41 522.91 57053.20 88888.00 2009-03-16 01:15:28.905 075 13080.15 523.53 57052.59 88888.00 2009-03-16 01:15:29.905 075 13080.15 523.28 57053.08 88888.00 2009-03-16 01:15:30.905 075 13080.80 523.41 57053.57 88888.00 2009-03-16 01:15:31.905 075 13080.41 522.66 57053.32 88888.00 2009-03-16 01:15:32.905 075 13080.67 523.03 57052.95 88888.00 2009-03-16 01:15:33.905 075 13080.54 523.28 57053.57 88888.00 2009-03-16 01:15:34.905 075 13080.41 523.16 57052.83 88888.00 2009-03-16 01:15:35.905 075 13080.41 523.16 57053.45 88888.00 2009-03-16 01:15:36.905 075 13080.41 523.03 57053.32 88888.00 2009-03-16 01:15:37.905 075 13080.80 522.17 57053.45 88888.00 2009-03-16 01:15:38.905 075 13080.93 522.91 57053.08 88888.00 2009-03-16 01:15:39.905 075 13080.54 522.91 57052.59 88888.00 2009-03-16 01:15:40.905 075 13080.93 522.79 57052.95 88888.00 2009-03-16 01:15:41.905 075 13080.80 522.66 57052.95 88888.00 2009-03-16 01:15:42.905 075 13080.93 522.91 57052.83 88888.00 2009-03-16 01:15:43.905 075 13081.32 523.16 57053.20 88888.00 2009-03-16 01:15:44.905 075 13081.06 522.54 57052.34 88888.00 2009-03-16 01:15:45.905 075 13080.80 522.66 57052.22 88888.00 2009-03-16 01:15:46.905 075 13081.58 522.17 57053.45 88888.00 2009-03-16 01:15:47.905 075 13081.32 522.79 57052.46 88888.00 2009-03-16 01:15:48.905 075 13081.06 523.03 57053.45 88888.00 2009-03-16 01:15:49.905 075 13081.97 523.53 57053.20 88888.00 2009-03-16 01:15:50.905 075 13081.58 522.29 57053.08 88888.00 2009-03-16 01:15:51.905 075 13081.32 522.04 57052.83 88888.00 2009-03-16 01:15:52.905 075 13081.71 522.66 57053.08 88888.00 2009-03-16 01:15:53.905 075 13081.97 522.79 57052.95 88888.00 2009-03-16 01:15:54.905 075 13082.23 522.79 57053.57 88888.00 2009-03-16 01:15:55.905 075 13083.14 522.04 57053.08 88888.00 2009-03-16 01:15:56.905 075 13081.97 522.17 57052.59 88888.00 2009-03-16 01:15:57.905 075 13082.49 522.04 57053.20 88888.00 2009-03-16 01:15:58.905 075 13082.75 521.42 57053.32 88888.00 2009-03-16 01:15:59.905 075 13082.88 521.92 57052.95 88888.00 2009-03-16 01:16:00.905 075 13083.01 521.42 57052.83 88888.00 2009-03-16 01:16:01.905 075 13083.14 521.30 57052.83 88888.00 2009-03-16 01:16:02.905 075 13084.05 521.42 57052.83 88888.00 2009-03-16 01:16:03.905 075 13083.40 521.30 57053.20 88888.00 2009-03-16 01:16:04.905 075 13083.53 520.81 57053.20 88888.00 2009-03-16 01:16:05.905 075 13084.44 521.55 57053.08 88888.00 2009-03-16 01:16:06.905 075 13084.05 521.67 57053.32 88888.00 2009-03-16 01:16:07.905 075 13083.66 520.56 57052.95 88888.00 2009-03-16 01:16:08.905 075 13084.44 521.92 57053.32 88888.00 2009-03-16 01:16:09.905 075 13084.96 521.18 57053.57 88888.00 2009-03-16 01:16:10.905 075 13085.09 521.42 57053.32 88888.00 2009-03-16 01:16:11.905 075 13085.35 521.18 57053.69 88888.00 2009-03-16 01:16:12.905 075 13085.48 521.18 57053.08 88888.00 2009-03-16 01:16:13.905 075 13086.00 520.68 57053.81 88888.00 2009-03-16 01:16:14.905 075 13085.61 520.68 57053.57 88888.00 2009-03-16 01:16:15.905 075 13085.61 521.18 57053.32 88888.00 2009-03-16 01:16:16.905 075 13086.26 521.67 57053.81 88888.00 2009-03-16 01:16:17.905 075 13087.04 521.80 57053.81 88888.00 2009-03-16 01:16:18.905 075 13086.78 522.17 57053.81 88888.00 2009-03-16 01:16:19.905 075 13086.65 521.92 57054.05 88888.00 2009-03-16 01:16:20.905 075 13086.65 522.04 57053.81 88888.00 2009-03-16 01:16:21.905 075 13087.30 521.55 57053.57 88888.00 2009-03-16 01:16:22.905 075 13087.95 521.80 57054.79 88888.00 2009-03-16 01:16:23.905 075 13087.17 521.92 57053.93 88888.00 2009-03-16 01:16:24.905 075 13087.82 522.04 57054.42 88888.00 2009-03-16 01:16:25.905 075 13087.82 522.29 57054.54 88888.00 2009-03-16 01:16:26.905 075 13088.47 522.04 57054.54 88888.00 2009-03-16 01:16:27.905 075 13088.21 523.16 57054.54 88888.00 2009-03-16 01:16:28.905 075 13088.60 522.42 57053.57 88888.00 2009-03-16 01:16:29.905 075 13088.60 522.54 57054.05 88888.00 2009-03-16 01:16:30.905 075 13088.86 523.16 57054.67 88888.00 2009-03-16 01:16:31.905 075 13088.60 522.54 57054.79 88888.00 2009-03-16 01:16:32.905 075 13088.47 523.16 57054.54 88888.00 2009-03-16 01:16:33.905 075 13088.73 522.17 57054.54 88888.00 2009-03-16 01:16:34.905 075 13089.63 523.78 57054.54 88888.00 2009-03-16 01:16:35.905 075 13089.38 523.65 57054.18 88888.00 2009-03-16 01:16:36.905 075 13089.63 522.91 57054.79 88888.00 2009-03-16 01:16:37.905 075 13090.02 523.28 57055.03 88888.00 2009-03-16 01:16:38.905 075 13090.28 523.16 57055.16 88888.00 2009-03-16 01:16:39.905 075 13089.89 523.16 57055.40 88888.00 2009-03-16 01:16:40.905 075 13090.67 523.03 57055.52 88888.00 2009-03-16 01:16:41.905 075 13090.15 523.03 57055.16 88888.00 2009-03-16 01:16:42.905 075 13090.41 523.53 57055.40 88888.00 2009-03-16 01:16:43.905 075 13090.15 523.65 57056.38 88888.00 2009-03-16 01:16:44.905 075 13091.19 523.53 57056.38 88888.00 2009-03-16 01:16:45.905 075 13090.41 523.28 57055.64 88888.00 2009-03-16 01:16:46.905 075 13090.93 524.03 57056.13 88888.00 2009-03-16 01:16:47.905 075 13091.45 523.78 57055.52 88888.00 2009-03-16 01:16:48.905 075 13091.32 523.90 57055.28 88888.00 2009-03-16 01:16:49.905 075 13091.84 523.65 57055.64 88888.00 2009-03-16 01:16:50.905 075 13092.36 524.15 57055.52 88888.00 2009-03-16 01:16:51.905 075 13092.75 523.78 57055.89 88888.00 2009-03-16 01:16:52.905 075 13092.23 524.15 57056.13 88888.00 2009-03-16 01:16:53.905 075 13092.62 524.15 57056.01 88888.00 2009-03-16 01:16:54.905 075 13092.23 524.64 57055.89 88888.00 2009-03-16 01:16:55.905 075 13092.88 523.78 57056.01 88888.00 2009-03-16 01:16:56.905 075 13093.14 524.77 57056.62 88888.00 2009-03-16 01:16:57.905 075 13093.27 524.64 57056.62 88888.00 2009-03-16 01:16:58.905 075 13093.40 525.26 57056.99 88888.00 2009-03-16 01:16:59.905 075 13093.53 524.89 57056.62 88888.00 2009-03-16 01:17:00.905 075 13094.31 524.52 57056.62 88888.00 2009-03-16 01:17:01.905 075 13093.53 524.77 57056.99 88888.00 2009-03-16 01:17:02.905 075 13093.92 525.14 57057.11 88888.00 2009-03-16 01:17:03.905 075 13093.92 525.64 57057.11 88888.00 2009-03-16 01:17:04.905 075 13094.31 525.02 57057.11 88888.00 2009-03-16 01:17:05.905 075 13093.53 524.89 57056.75 88888.00 2009-03-16 01:17:06.905 075 13094.70 525.51 57056.99 88888.00 2009-03-16 01:17:07.905 075 13095.09 524.89 57057.36 88888.00 2009-03-16 01:17:08.905 075 13094.83 525.02 57057.11 88888.00 2009-03-16 01:17:09.905 075 13094.44 525.39 57057.84 88888.00 2009-03-16 01:17:10.905 075 13095.09 525.39 57057.97 88888.00 2009-03-16 01:17:11.905 075 13095.61 525.26 57057.72 88888.00 2009-03-16 01:17:12.905 075 13096.00 526.01 57058.09 88888.00 2009-03-16 01:17:13.905 075 13095.35 525.51 57057.84 88888.00 2009-03-16 01:17:14.905 075 13095.74 525.76 57057.72 88888.00 2009-03-16 01:17:15.905 075 13095.87 526.13 57058.34 88888.00 2009-03-16 01:17:16.905 075 13095.74 526.13 57057.97 88888.00 2009-03-16 01:17:17.905 075 13096.26 526.01 57058.70 88888.00 2009-03-16 01:17:18.905 075 13096.52 525.51 57058.34 88888.00 2009-03-16 01:17:19.905 075 13096.78 525.76 57058.82 88888.00 2009-03-16 01:17:20.905 075 13096.78 525.39 57058.21 88888.00 2009-03-16 01:17:21.905 075 13097.04 525.88 57058.58 88888.00 2009-03-16 01:17:22.905 075 13096.78 525.51 57058.34 88888.00 2009-03-16 01:17:23.905 075 13097.43 525.88 57058.82 88888.00 2009-03-16 01:17:24.905 075 13096.78 525.02 57058.21 88888.00 2009-03-16 01:17:25.905 075 13097.56 524.89 57058.70 88888.00 2009-03-16 01:17:26.905 075 13097.04 525.26 57058.21 88888.00 2009-03-16 01:17:27.905 075 13098.08 525.02 57059.07 88888.00 2009-03-16 01:17:28.905 075 13096.52 524.77 57058.82 88888.00 2009-03-16 01:17:29.905 075 13097.69 524.64 57059.07 88888.00 2009-03-16 01:17:30.905 075 13098.21 524.27 57059.31 88888.00 2009-03-16 01:17:31.905 075 13098.34 524.15 57059.07 88888.00 2009-03-16 01:17:32.905 075 13097.82 525.39 57059.56 88888.00 2009-03-16 01:17:33.905 075 13097.69 524.27 57059.68 88888.00 2009-03-16 01:17:34.905 075 13098.34 524.64 57059.31 88888.00 2009-03-16 01:17:35.905 075 13097.82 524.64 57059.43 88888.00 2009-03-16 01:17:36.905 075 13097.43 524.89 57058.95 88888.00 2009-03-16 01:17:37.905 075 13097.30 524.15 57059.92 88888.00 2009-03-16 01:17:38.905 075 13097.69 524.40 57059.31 88888.00 2009-03-16 01:17:39.905 075 13097.43 523.90 57059.31 88888.00 2009-03-16 01:17:40.905 075 13097.56 524.15 57059.19 88888.00 2009-03-16 01:17:41.905 075 13097.56 524.40 57059.56 88888.00 2009-03-16 01:17:42.905 075 13097.69 523.78 57059.19 88888.00 2009-03-16 01:17:43.905 075 13097.69 524.64 57059.19 88888.00 2009-03-16 01:17:44.905 075 13096.91 523.65 57060.05 88888.00 2009-03-16 01:17:45.905 075 13097.30 524.77 57059.43 88888.00 2009-03-16 01:17:46.905 075 13097.56 524.03 57059.56 88888.00 2009-03-16 01:17:47.905 075 13096.78 524.27 57059.19 88888.00 2009-03-16 01:17:48.905 075 13097.17 524.40 57060.17 88888.00 2009-03-16 01:17:49.905 075 13097.56 524.64 57059.07 88888.00 2009-03-16 01:17:50.905 075 13096.78 524.89 57059.19 88888.00 2009-03-16 01:17:51.905 075 13097.56 524.03 57058.95 88888.00 2009-03-16 01:17:52.905 075 13097.30 524.15 57059.80 88888.00 2009-03-16 01:17:53.905 075 13096.91 523.53 57059.43 88888.00 2009-03-16 01:17:54.905 075 13097.43 524.77 57059.68 88888.00 2009-03-16 01:17:55.905 075 13097.43 524.15 57059.43 88888.00 2009-03-16 01:17:56.905 075 13097.43 524.15 57060.17 88888.00 2009-03-16 01:17:57.905 075 13097.43 524.40 57059.19 88888.00 2009-03-16 01:17:58.905 075 13097.17 523.78 57059.80 88888.00 2009-03-16 01:17:59.905 075 13097.69 524.03 57059.56 88888.00 2009-03-16 01:18:00.905 075 13097.95 524.40 57058.95 88888.00 2009-03-16 01:18:01.905 075 13098.34 524.64 57059.07 88888.00 2009-03-16 01:18:02.905 075 13097.95 524.52 57059.31 88888.00 2009-03-16 01:18:03.905 075 13098.73 524.27 57059.56 88888.00 2009-03-16 01:18:04.905 075 13098.60 523.78 57059.31 88888.00 2009-03-16 01:18:05.905 075 13099.38 524.89 57059.31 88888.00 2009-03-16 01:18:06.905 075 13098.47 524.52 57059.56 88888.00 2009-03-16 01:18:07.905 075 13099.25 524.15 57059.68 88888.00 2009-03-16 01:18:08.905 075 13099.64 524.52 57059.31 88888.00 2009-03-16 01:18:09.905 075 13099.64 524.89 57059.31 88888.00 2009-03-16 01:18:10.905 075 13099.38 524.40 57059.80 88888.00 2009-03-16 01:18:11.905 075 13100.55 524.64 57059.56 88888.00 2009-03-16 01:18:12.905 075 13099.77 524.64 57059.68 88888.00 2009-03-16 01:18:13.905 075 13100.68 525.02 57059.68 88888.00 2009-03-16 01:18:14.905 075 13100.68 524.40 57059.68 88888.00 2009-03-16 01:18:15.905 075 13100.03 525.02 57059.56 88888.00 2009-03-16 01:18:16.905 075 13100.29 525.51 57059.68 88888.00 2009-03-16 01:18:17.905 075 13100.81 525.26 57059.56 88888.00 2009-03-16 01:18:18.905 075 13100.42 525.26 57060.17 88888.00 2009-03-16 01:18:19.905 075 13100.81 525.39 57060.66 88888.00 2009-03-16 01:18:20.905 075 13099.77 526.13 57060.54 88888.00 2009-03-16 01:18:21.905 075 13100.03 524.64 57061.14 88888.00 2009-03-16 01:18:22.905 075 13100.16 525.88 57061.02 88888.00 2009-03-16 01:18:23.905 075 13100.81 525.64 57060.66 88888.00 2009-03-16 01:18:24.905 075 13100.03 526.01 57060.90 88888.00 2009-03-16 01:18:25.905 075 13099.90 525.76 57060.17 88888.00 2009-03-16 01:18:26.905 075 13100.16 526.13 57060.66 88888.00 2009-03-16 01:18:27.905 075 13100.42 525.39 57060.54 88888.00 2009-03-16 01:18:28.905 075 13099.25 526.13 57060.66 88888.00 2009-03-16 01:18:29.905 075 13098.99 526.50 57060.17 88888.00 2009-03-16 01:18:30.905 075 13099.51 525.88 57059.92 88888.00 2009-03-16 01:18:31.905 075 13099.51 525.88 57060.66 88888.00 2009-03-16 01:18:32.905 075 13099.25 525.88 57060.41 88888.00 2009-03-16 01:18:33.905 075 13098.73 526.13 57060.78 88888.00 2009-03-16 01:18:34.905 075 13098.73 525.88 57059.80 88888.00 2009-03-16 01:18:35.905 075 13097.95 525.64 57059.92 88888.00 2009-03-16 01:18:36.905 075 13098.47 525.76 57060.17 88888.00 2009-03-16 01:18:37.905 075 13098.60 525.76 57060.41 88888.00 2009-03-16 01:18:38.905 075 13097.43 526.50 57060.41 88888.00 2009-03-16 01:18:39.905 075 13098.08 526.13 57060.05 88888.00 2009-03-16 01:18:40.905 075 13097.95 525.26 57060.17 88888.00 2009-03-16 01:18:41.905 075 13098.08 525.88 57059.31 88888.00 2009-03-16 01:18:42.905 075 13097.30 525.88 57060.05 88888.00 2009-03-16 01:18:43.905 075 13096.91 526.25 57059.43 88888.00 2009-03-16 01:18:44.905 075 13096.91 526.38 57059.68 88888.00 2009-03-16 01:18:45.905 075 13096.78 525.64 57059.68 88888.00 2009-03-16 01:18:46.905 075 13097.17 525.39 57059.80 88888.00 2009-03-16 01:18:47.905 075 13096.52 526.38 57059.92 88888.00 2009-03-16 01:18:48.905 075 13097.30 526.13 57059.68 88888.00 2009-03-16 01:18:49.905 075 13096.52 525.51 57060.05 88888.00 2009-03-16 01:18:50.905 075 13097.04 525.64 57059.80 88888.00 2009-03-16 01:18:51.905 075 13096.39 525.76 57059.68 88888.00 2009-03-16 01:18:52.905 075 13096.00 525.76 57059.56 88888.00 2009-03-16 01:18:53.905 075 13096.00 525.76 57059.80 88888.00 2009-03-16 01:18:54.905 075 13096.39 525.76 57059.92 88888.00 2009-03-16 01:18:55.905 075 13095.61 525.88 57059.43 88888.00 2009-03-16 01:18:56.905 075 13095.87 525.88 57059.19 88888.00 2009-03-16 01:18:57.905 075 13095.74 525.76 57059.80 88888.00 2009-03-16 01:18:58.905 075 13095.48 526.13 57059.56 88888.00 2009-03-16 01:18:59.905 075 13095.35 525.14 57059.31 88888.00 2009-03-16 01:19:00.905 075 13094.96 525.02 57059.19 88888.00 2009-03-16 01:19:01.905 075 13094.96 524.77 57059.07 88888.00 2009-03-16 01:19:02.905 075 13095.09 525.02 57059.31 88888.00 2009-03-16 01:19:03.905 075 13094.83 525.14 57058.46 88888.00 2009-03-16 01:19:04.905 075 13094.70 525.26 57058.70 88888.00 2009-03-16 01:19:05.905 075 13094.70 525.51 57058.21 88888.00 2009-03-16 01:19:06.905 075 13094.83 526.13 57058.58 88888.00 2009-03-16 01:19:07.905 075 13094.05 525.39 57058.70 88888.00 2009-03-16 01:19:08.905 075 13094.18 525.02 57058.82 88888.00 2009-03-16 01:19:09.905 075 13094.31 524.77 57058.34 88888.00 2009-03-16 01:19:10.905 075 13094.05 525.88 57058.58 88888.00 2009-03-16 01:19:11.905 075 13093.27 525.64 57058.34 88888.00 2009-03-16 01:19:12.905 075 13092.88 525.88 57058.70 88888.00 2009-03-16 01:19:13.905 075 13092.75 525.76 57058.70 88888.00 2009-03-16 01:19:14.905 075 13092.88 525.39 57058.34 88888.00 2009-03-16 01:19:15.905 075 13093.14 525.14 57058.21 88888.00 2009-03-16 01:19:16.905 075 13091.97 525.51 57058.34 88888.00 2009-03-16 01:19:17.905 075 13092.10 525.64 57057.72 88888.00 2009-03-16 01:19:18.905 075 13091.97 525.26 57057.60 88888.00 2009-03-16 01:19:19.905 075 13091.19 526.13 57057.84 88888.00 2009-03-16 01:19:20.905 075 13091.19 525.76 57057.23 88888.00 2009-03-16 01:19:21.905 075 13091.32 526.25 57057.60 88888.00 2009-03-16 01:19:22.905 075 13090.54 525.64 57057.36 88888.00 2009-03-16 01:19:23.905 075 13090.41 525.51 57057.48 88888.00 2009-03-16 01:19:24.905 075 13091.06 525.76 57057.72 88888.00 2009-03-16 01:19:25.905 075 13090.02 526.13 57057.23 88888.00 2009-03-16 01:19:26.905 075 13090.15 526.25 57057.60 88888.00 2009-03-16 01:19:27.905 075 13090.41 526.13 57057.23 88888.00 2009-03-16 01:19:28.905 075 13089.76 525.76 57057.11 88888.00 2009-03-16 01:19:29.905 075 13090.28 526.13 57057.23 88888.00 2009-03-16 01:19:30.905 075 13089.25 526.50 57056.62 88888.00 2009-03-16 01:19:31.905 075 13089.76 525.88 57057.11 88888.00 2009-03-16 01:19:32.905 075 13089.12 526.01 57057.36 88888.00 2009-03-16 01:19:33.905 075 13089.38 526.38 57056.62 88888.00 2009-03-16 01:19:34.905 075 13089.63 526.13 57056.87 88888.00 2009-03-16 01:19:35.905 075 13088.73 526.01 57056.25 88888.00 2009-03-16 01:19:36.905 075 13089.38 526.75 57056.01 88888.00 2009-03-16 01:19:37.905 075 13088.86 526.13 57056.25 88888.00 2009-03-16 01:19:38.905 075 13088.86 526.01 57056.62 88888.00 2009-03-16 01:19:39.905 075 13088.86 526.01 57056.25 88888.00 2009-03-16 01:19:40.905 075 13088.99 525.88 57056.38 88888.00 2009-03-16 01:19:41.905 075 13089.25 525.51 57056.87 88888.00 2009-03-16 01:19:42.905 075 13088.99 525.26 57056.38 88888.00 2009-03-16 01:19:43.905 075 13088.86 525.64 57056.38 88888.00 2009-03-16 01:19:44.905 075 13088.86 525.64 57056.75 88888.00 2009-03-16 01:19:45.905 075 13088.34 525.26 57056.50 88888.00 2009-03-16 01:19:46.905 075 13089.25 525.26 57056.50 88888.00 2009-03-16 01:19:47.905 075 13088.99 524.89 57056.01 88888.00 2009-03-16 01:19:48.905 075 13088.86 524.64 57055.40 88888.00 2009-03-16 01:19:49.905 075 13088.60 524.89 57055.89 88888.00 2009-03-16 01:19:50.905 075 13088.99 524.64 57056.25 88888.00 2009-03-16 01:19:51.905 075 13089.25 524.27 57055.40 88888.00 2009-03-16 01:19:52.905 075 13088.60 524.15 57055.40 88888.00 2009-03-16 01:19:53.905 075 13089.12 523.28 57055.77 88888.00 2009-03-16 01:19:54.905 075 13089.12 523.90 57055.40 88888.00 2009-03-16 01:19:55.905 075 13088.99 523.90 57055.64 88888.00 2009-03-16 01:19:56.905 075 13088.73 523.53 57056.25 88888.00 2009-03-16 01:19:57.905 075 13088.34 524.40 57055.52 88888.00 2009-03-16 01:19:58.905 075 13088.47 523.03 57055.77 88888.00 2009-03-16 01:19:59.905 075 13088.08 523.03 57055.52 88888.00 2009-03-16 01:20:00.905 075 13088.60 523.53 57055.16 88888.00 2009-03-16 01:20:01.905 075 13088.60 523.28 57055.64 88888.00 2009-03-16 01:20:02.905 075 13088.21 522.66 57055.28 88888.00 2009-03-16 01:20:03.905 075 13087.30 523.28 57055.16 88888.00 2009-03-16 01:20:04.905 075 13087.69 523.28 57054.67 88888.00 2009-03-16 01:20:05.905 075 13087.56 522.29 57055.52 88888.00 2009-03-16 01:20:06.905 075 13087.82 522.91 57054.91 88888.00 2009-03-16 01:20:07.905 075 13087.04 523.03 57055.03 88888.00 2009-03-16 01:20:08.905 075 13087.17 523.16 57055.28 88888.00 2009-03-16 01:20:09.905 075 13087.56 523.28 57054.79 88888.00 2009-03-16 01:20:10.905 075 13087.04 522.66 57055.28 88888.00 2009-03-16 01:20:11.905 075 13087.56 521.92 57054.67 88888.00 2009-03-16 01:20:12.905 075 13086.39 522.66 57054.79 88888.00 2009-03-16 01:20:13.905 075 13086.78 522.54 57054.18 88888.00 2009-03-16 01:20:14.905 075 13087.04 522.54 57055.16 88888.00 2009-03-16 01:20:15.905 075 13087.04 522.66 57054.67 88888.00 2009-03-16 01:20:16.905 075 13086.65 522.79 57054.18 88888.00 2009-03-16 01:20:17.905 075 13086.91 522.91 57053.81 88888.00 2009-03-16 01:20:18.905 075 13087.17 522.54 57054.54 88888.00 2009-03-16 01:20:19.905 075 13086.39 522.54 57054.67 88888.00 2009-03-16 01:20:20.905 075 13086.26 522.29 57054.42 88888.00 2009-03-16 01:20:21.905 075 13086.00 522.91 57054.67 88888.00 2009-03-16 01:20:22.905 075 13086.52 522.29 57053.69 88888.00 2009-03-16 01:20:23.905 075 13086.65 522.66 57055.03 88888.00 2009-03-16 01:20:24.905 075 13087.04 522.91 57054.30 88888.00 2009-03-16 01:20:25.905 075 13086.52 522.29 57053.81 88888.00 2009-03-16 01:20:26.905 075 13086.39 523.03 57053.93 88888.00 2009-03-16 01:20:27.905 075 13086.91 522.91 57054.18 88888.00 2009-03-16 01:20:28.905 075 13086.52 523.16 57053.93 88888.00 2009-03-16 01:20:29.905 075 13086.65 523.16 57054.05 88888.00 2009-03-16 01:20:30.905 075 13087.04 522.91 57054.18 88888.00 2009-03-16 01:20:31.905 075 13087.17 523.03 57053.81 88888.00 2009-03-16 01:20:32.905 075 13086.78 523.03 57053.81 88888.00 2009-03-16 01:20:33.905 075 13087.04 523.65 57054.18 88888.00 2009-03-16 01:20:34.905 075 13087.43 523.41 57053.93 88888.00 2009-03-16 01:20:35.905 075 13086.91 523.65 57054.30 88888.00 2009-03-16 01:20:36.905 075 13087.30 523.53 57054.30 88888.00 2009-03-16 01:20:37.905 075 13086.91 523.41 57054.18 88888.00 2009-03-16 01:20:38.905 075 13087.04 523.41 57054.79 88888.00 2009-03-16 01:20:39.905 075 13086.91 523.90 57054.18 88888.00 2009-03-16 01:20:40.905 075 13086.39 524.15 57053.81 88888.00 2009-03-16 01:20:41.905 075 13087.43 524.15 57054.18 88888.00 2009-03-16 01:20:42.905 075 13086.39 523.53 57053.81 88888.00 2009-03-16 01:20:43.905 075 13086.52 523.78 57053.81 88888.00 2009-03-16 01:20:44.905 075 13087.04 524.64 57053.81 88888.00 2009-03-16 01:20:45.905 075 13087.30 523.65 57054.18 88888.00 2009-03-16 01:20:46.905 075 13086.52 523.78 57053.57 88888.00 2009-03-16 01:20:47.905 075 13086.65 523.90 57053.45 88888.00 2009-03-16 01:20:48.905 075 13086.39 524.03 57053.81 88888.00 2009-03-16 01:20:49.905 075 13086.65 524.15 57053.45 88888.00 2009-03-16 01:20:50.905 075 13086.52 524.15 57053.57 88888.00 2009-03-16 01:20:51.905 075 13087.30 523.65 57054.18 88888.00 2009-03-16 01:20:52.905 075 13086.91 524.52 57053.81 88888.00 2009-03-16 01:20:53.905 075 13086.52 524.40 57053.57 88888.00 2009-03-16 01:20:54.905 075 13086.65 524.40 57053.20 88888.00 2009-03-16 01:20:55.905 075 13085.22 524.77 57054.42 88888.00 2009-03-16 01:20:56.905 075 13086.52 524.03 57053.93 88888.00 2009-03-16 01:20:57.905 075 13086.78 524.27 57053.93 88888.00 2009-03-16 01:20:58.905 075 13086.39 524.15 57053.32 88888.00 2009-03-16 01:20:59.905 075 13086.65 523.78 57053.69 88888.00 2009-03-16 01:21:00.905 075 13085.87 524.52 57053.69 88888.00 2009-03-16 01:21:01.905 075 13086.52 524.27 57054.05 88888.00 2009-03-16 01:21:02.905 075 13086.65 524.40 57053.93 88888.00 2009-03-16 01:21:03.905 075 13085.74 524.27 57053.69 88888.00 2009-03-16 01:21:04.905 075 13085.87 524.27 57053.69 88888.00 2009-03-16 01:21:05.905 075 13086.00 524.77 57053.69 88888.00 2009-03-16 01:21:06.905 075 13086.26 524.52 57054.18 88888.00 2009-03-16 01:21:07.905 075 13086.26 524.52 57053.81 88888.00 2009-03-16 01:21:08.905 075 13085.87 523.78 57054.05 88888.00 2009-03-16 01:21:09.905 075 13086.13 523.78 57053.93 88888.00 2009-03-16 01:21:10.905 075 13086.65 524.52 57053.69 88888.00 2009-03-16 01:21:11.905 075 13086.13 524.52 57053.81 88888.00 2009-03-16 01:21:12.905 075 13086.26 524.03 57053.32 88888.00 2009-03-16 01:21:13.905 075 13086.39 524.15 57053.81 88888.00 2009-03-16 01:21:14.905 075 13086.00 524.40 57054.30 88888.00 2009-03-16 01:21:15.905 075 13086.52 523.78 57053.81 88888.00 2009-03-16 01:21:16.905 075 13086.26 523.78 57053.81 88888.00 2009-03-16 01:21:17.905 075 13086.78 524.40 57053.81 88888.00 2009-03-16 01:21:18.905 075 13086.13 523.78 57053.45 88888.00 2009-03-16 01:21:19.905 075 13086.52 524.52 57054.67 88888.00 2009-03-16 01:21:20.905 075 13086.78 523.28 57053.69 88888.00 2009-03-16 01:21:21.905 075 13086.78 523.78 57054.18 88888.00 2009-03-16 01:21:22.905 075 13087.17 523.78 57053.45 88888.00 2009-03-16 01:21:23.905 075 13086.91 522.91 57053.57 88888.00 2009-03-16 01:21:24.905 075 13086.91 523.41 57053.69 88888.00 2009-03-16 01:21:25.905 075 13086.52 523.41 57054.30 88888.00 2009-03-16 01:21:26.905 075 13086.65 523.41 57054.79 88888.00 2009-03-16 01:21:27.905 075 13086.78 523.41 57054.30 88888.00 2009-03-16 01:21:28.905 075 13086.26 522.79 57054.67 88888.00 2009-03-16 01:21:29.905 075 13086.26 522.79 57054.18 88888.00 2009-03-16 01:21:30.905 075 13087.56 523.03 57054.30 88888.00 2009-03-16 01:21:31.905 075 13086.65 522.79 57054.54 88888.00 2009-03-16 01:21:32.905 075 13086.39 522.04 57053.81 88888.00 2009-03-16 01:21:33.905 075 13086.78 522.54 57053.57 88888.00 2009-03-16 01:21:34.905 075 13086.65 523.28 57053.81 88888.00 2009-03-16 01:21:35.905 075 13086.13 523.41 57053.69 88888.00 2009-03-16 01:21:36.905 075 13086.13 523.16 57053.69 88888.00 2009-03-16 01:21:37.905 075 13086.65 522.66 57053.93 88888.00 2009-03-16 01:21:38.905 075 13086.65 523.16 57053.57 88888.00 2009-03-16 01:21:39.905 075 13086.65 523.28 57053.81 88888.00 2009-03-16 01:21:40.905 075 13086.13 522.54 57054.30 88888.00 2009-03-16 01:21:41.905 075 13087.17 522.91 57054.18 88888.00 2009-03-16 01:21:42.905 075 13087.30 523.03 57053.81 88888.00 2009-03-16 01:21:43.905 075 13087.43 523.41 57053.69 88888.00 2009-03-16 01:21:44.905 075 13087.04 522.91 57054.18 88888.00 2009-03-16 01:21:45.905 075 13087.30 522.79 57054.30 88888.00 2009-03-16 01:21:46.905 075 13086.65 522.79 57054.42 88888.00 2009-03-16 01:21:47.905 075 13087.04 523.03 57053.93 88888.00 2009-03-16 01:21:48.905 075 13087.04 523.28 57053.93 88888.00 2009-03-16 01:21:49.905 075 13086.91 522.17 57053.93 88888.00 2009-03-16 01:21:50.905 075 13087.17 523.16 57053.93 88888.00 2009-03-16 01:21:51.905 075 13087.43 523.16 57054.05 88888.00 2009-03-16 01:21:52.905 075 13087.04 523.03 57053.57 88888.00 2009-03-16 01:21:53.905 075 13087.04 522.91 57054.42 88888.00 2009-03-16 01:21:54.905 075 13087.17 522.79 57054.42 88888.00 2009-03-16 01:21:55.905 075 13087.30 522.54 57054.18 88888.00 2009-03-16 01:21:56.905 075 13087.69 522.91 57053.81 88888.00 2009-03-16 01:21:57.905 075 13087.82 522.66 57054.18 88888.00 2009-03-16 01:21:58.905 075 13087.04 523.53 57054.05 88888.00 2009-03-16 01:21:59.905 075 13087.95 522.66 57053.69 88888.00 2009-03-16 01:22:00.905 075 13087.82 522.79 57054.42 88888.00 2009-03-16 01:22:01.905 075 13086.91 523.16 57054.42 88888.00 2009-03-16 01:22:02.905 075 13087.43 523.16 57054.30 88888.00 2009-03-16 01:22:03.905 075 13087.17 522.91 57054.05 88888.00 2009-03-16 01:22:04.905 075 13088.47 522.79 57054.18 88888.00 2009-03-16 01:22:05.905 075 13087.04 523.16 57054.05 88888.00 2009-03-16 01:22:06.905 075 13088.08 523.53 57054.30 88888.00 2009-03-16 01:22:07.905 075 13087.82 523.41 57054.91 88888.00 2009-03-16 01:22:08.905 075 13087.30 523.53 57054.30 88888.00 2009-03-16 01:22:09.905 075 13088.34 524.03 57054.18 88888.00 2009-03-16 01:22:10.905 075 13087.69 523.90 57054.42 88888.00 2009-03-16 01:22:11.905 075 13087.95 523.78 57053.93 88888.00 2009-03-16 01:22:12.905 075 13087.95 523.53 57053.93 88888.00 2009-03-16 01:22:13.905 075 13088.21 523.41 57054.30 88888.00 2009-03-16 01:22:14.905 075 13088.47 523.65 57054.18 88888.00 2009-03-16 01:22:15.905 075 13087.56 524.15 57054.42 88888.00 2009-03-16 01:22:16.905 075 13087.82 524.64 57054.42 88888.00 2009-03-16 01:22:17.904 075 13087.95 523.28 57054.05 88888.00 2009-03-16 01:22:18.904 075 13087.82 523.78 57054.42 88888.00 2009-03-16 01:22:19.904 075 13087.69 523.53 57054.42 88888.00 2009-03-16 01:22:20.904 075 13088.60 523.78 57054.30 88888.00 2009-03-16 01:22:21.904 075 13087.56 523.53 57054.54 88888.00 2009-03-16 01:22:22.904 075 13088.21 523.90 57053.81 88888.00 2009-03-16 01:22:23.904 075 13087.95 523.90 57054.42 88888.00 2009-03-16 01:22:24.904 075 13087.82 523.65 57053.93 88888.00 2009-03-16 01:22:25.904 075 13087.95 524.64 57054.05 88888.00 2009-03-16 01:22:26.904 075 13088.21 524.15 57053.81 88888.00 2009-03-16 01:22:27.904 075 13088.21 523.78 57054.18 88888.00 2009-03-16 01:22:28.904 075 13088.73 523.90 57054.54 88888.00 2009-03-16 01:22:29.904 075 13088.86 524.52 57054.18 88888.00 2009-03-16 01:22:30.904 075 13088.60 523.78 57054.67 88888.00 2009-03-16 01:22:31.904 075 13088.47 524.40 57054.54 88888.00 2009-03-16 01:22:32.904 075 13087.82 524.40 57054.05 88888.00 2009-03-16 01:22:33.904 075 13088.47 523.90 57054.67 88888.00 2009-03-16 01:22:34.904 075 13088.21 524.40 57054.67 88888.00 2009-03-16 01:22:35.904 075 13087.95 524.64 57054.67 88888.00 2009-03-16 01:22:36.904 075 13088.47 524.64 57054.42 88888.00 2009-03-16 01:22:37.904 075 13088.86 523.90 57054.91 88888.00 2009-03-16 01:22:38.904 075 13088.21 524.03 57054.18 88888.00 2009-03-16 01:22:39.904 075 13088.34 523.53 57053.69 88888.00 2009-03-16 01:22:40.904 075 13088.99 523.90 57054.91 88888.00 2009-03-16 01:22:41.904 075 13088.60 523.78 57055.16 88888.00 2009-03-16 01:22:42.904 075 13088.21 524.15 57054.91 88888.00 2009-03-16 01:22:43.904 075 13089.25 523.53 57054.54 88888.00 2009-03-16 01:22:44.904 075 13088.47 524.03 57054.91 88888.00 2009-03-16 01:22:45.904 075 13088.73 523.41 57054.79 88888.00 2009-03-16 01:22:46.904 075 13088.34 523.53 57054.67 88888.00 2009-03-16 01:22:47.904 075 13089.12 523.78 57054.91 88888.00 2009-03-16 01:22:48.904 075 13088.73 523.16 57054.42 88888.00 2009-03-16 01:22:49.904 075 13088.34 523.28 57054.67 88888.00 2009-03-16 01:22:50.904 075 13088.73 523.53 57054.67 88888.00 2009-03-16 01:22:51.904 075 13088.08 523.90 57054.42 88888.00 2009-03-16 01:22:52.904 075 13087.82 523.53 57054.54 88888.00 2009-03-16 01:22:53.904 075 13088.73 523.90 57054.18 88888.00 2009-03-16 01:22:54.904 075 13088.73 523.65 57054.05 88888.00 2009-03-16 01:22:55.904 075 13088.47 523.65 57054.05 88888.00 2009-03-16 01:22:56.904 075 13088.21 523.53 57054.79 88888.00 2009-03-16 01:22:57.904 075 13087.69 523.78 57053.81 88888.00 2009-03-16 01:22:58.904 075 13088.21 522.66 57054.18 88888.00 2009-03-16 01:22:59.904 075 13087.95 523.90 57054.54 88888.00 2009-03-16 01:23:00.904 075 13088.21 523.78 57054.18 88888.00 2009-03-16 01:23:01.904 075 13087.43 523.28 57054.05 88888.00 2009-03-16 01:23:02.904 075 13087.95 523.03 57054.67 88888.00 2009-03-16 01:23:03.904 075 13087.56 523.03 57054.54 88888.00 2009-03-16 01:23:04.904 075 13087.30 523.03 57054.54 88888.00 2009-03-16 01:23:05.904 075 13088.34 523.28 57055.03 88888.00 2009-03-16 01:23:06.904 075 13087.56 523.28 57054.79 88888.00 2009-03-16 01:23:07.904 075 13087.69 523.41 57054.30 88888.00 2009-03-16 01:23:08.904 075 13087.69 523.41 57054.18 88888.00 2009-03-16 01:23:09.904 075 13087.82 523.90 57054.18 88888.00 2009-03-16 01:23:10.904 075 13088.08 523.16 57054.91 88888.00 2009-03-16 01:23:11.904 075 13087.82 522.91 57054.79 88888.00 2009-03-16 01:23:12.904 075 13087.95 523.28 57054.18 88888.00 2009-03-16 01:23:13.904 075 13088.08 523.65 57054.42 88888.00 2009-03-16 01:23:14.904 075 13087.69 523.28 57054.54 88888.00 2009-03-16 01:23:15.904 075 13087.69 523.03 57054.05 88888.00 2009-03-16 01:23:16.904 075 13088.73 522.91 57054.30 88888.00 2009-03-16 01:23:17.904 075 13087.43 523.41 57054.30 88888.00 2009-03-16 01:23:18.904 075 13088.99 523.41 57054.05 88888.00 2009-03-16 01:23:19.904 075 13088.08 523.65 57055.40 88888.00 2009-03-16 01:23:20.904 075 13088.60 523.78 57054.30 88888.00 2009-03-16 01:23:21.904 075 13088.60 523.03 57054.67 88888.00 2009-03-16 01:23:22.904 075 13087.95 524.03 57054.05 88888.00 2009-03-16 01:23:23.904 075 13088.34 524.15 57054.42 88888.00 2009-03-16 01:23:24.904 075 13089.25 524.03 57055.03 88888.00 2009-03-16 01:23:25.904 075 13088.47 523.65 57054.91 88888.00 2009-03-16 01:23:26.904 075 13088.08 523.78 57055.03 88888.00 2009-03-16 01:23:27.904 075 13088.08 523.78 57054.18 88888.00 2009-03-16 01:23:28.904 075 13089.25 523.53 57054.91 88888.00 2009-03-16 01:23:29.904 075 13088.21 524.15 57054.67 88888.00 2009-03-16 01:23:30.904 075 13088.73 523.90 57054.54 88888.00 2009-03-16 01:23:31.904 075 13088.60 523.78 57054.42 88888.00 2009-03-16 01:23:32.904 075 13088.08 523.28 57054.30 88888.00 2009-03-16 01:23:33.904 075 13087.43 523.41 57054.91 88888.00 2009-03-16 01:23:34.904 075 13088.08 523.53 57054.54 88888.00 2009-03-16 01:23:35.904 075 13088.73 523.90 57054.67 88888.00 2009-03-16 01:23:36.904 075 13088.47 523.28 57054.42 88888.00 2009-03-16 01:23:37.904 075 13088.21 523.65 57054.18 88888.00 2009-03-16 01:23:38.904 075 13088.47 523.16 57054.30 88888.00 2009-03-16 01:23:39.904 075 13088.60 523.90 57054.79 88888.00 2009-03-16 01:23:40.904 075 13088.99 523.78 57055.16 88888.00 2009-03-16 01:23:41.904 075 13088.08 523.90 57054.18 88888.00 2009-03-16 01:23:42.904 075 13087.69 523.65 57054.54 88888.00 2009-03-16 01:23:43.904 075 13088.08 523.53 57055.16 88888.00 2009-03-16 01:23:44.904 075 13087.17 523.78 57055.40 88888.00 2009-03-16 01:23:45.904 075 13087.95 523.78 57054.30 88888.00 2009-03-16 01:23:46.904 075 13087.56 523.78 57054.79 88888.00 2009-03-16 01:23:47.904 075 13087.69 523.90 57054.67 88888.00 2009-03-16 01:23:48.904 075 13088.08 523.16 57054.67 88888.00 2009-03-16 01:23:49.904 075 13087.95 523.28 57054.79 88888.00 2009-03-16 01:23:50.904 075 13088.47 523.41 57054.54 88888.00 2009-03-16 01:23:51.904 075 13087.56 523.65 57055.03 88888.00 2009-03-16 01:23:52.904 075 13087.95 523.41 57054.54 88888.00 2009-03-16 01:23:53.904 075 13087.43 523.16 57054.30 88888.00 2009-03-16 01:23:54.904 075 13088.34 522.91 57054.79 88888.00 2009-03-16 01:23:55.904 075 13088.34 522.91 57054.42 88888.00 2009-03-16 01:23:56.904 075 13087.56 523.53 57054.30 88888.00 2009-03-16 01:23:57.904 075 13087.43 522.79 57054.67 88888.00 2009-03-16 01:23:58.904 075 13087.30 522.79 57054.18 88888.00 2009-03-16 01:23:59.904 075 13088.08 522.91 57054.54 88888.00 2009-03-16 01:24:00.904 075 13088.08 522.91 57054.54 88888.00 2009-03-16 01:24:01.904 075 13087.69 522.66 57053.69 88888.00 2009-03-16 01:24:02.904 075 13087.69 522.91 57054.05 88888.00 2009-03-16 01:24:03.904 075 13088.34 522.17 57053.93 88888.00 2009-03-16 01:24:04.904 075 13087.30 522.91 57053.81 88888.00 2009-03-16 01:24:05.904 075 13087.17 522.79 57054.18 88888.00 2009-03-16 01:24:06.904 075 13088.08 522.54 57054.54 88888.00 2009-03-16 01:24:07.904 075 13087.56 522.79 57053.57 88888.00 2009-03-16 01:24:08.904 075 13087.30 522.91 57053.69 88888.00 2009-03-16 01:24:09.904 075 13088.08 522.29 57054.18 88888.00 2009-03-16 01:24:10.904 075 13088.21 522.17 57053.69 88888.00 2009-03-16 01:24:11.904 075 13087.69 522.29 57053.69 88888.00 2009-03-16 01:24:12.904 075 13088.08 523.16 57054.05 88888.00 2009-03-16 01:24:13.904 075 13088.47 522.79 57053.93 88888.00 2009-03-16 01:24:14.904 075 13088.21 522.54 57053.69 88888.00 2009-03-16 01:24:15.904 075 13089.25 522.91 57053.81 88888.00 2009-03-16 01:24:16.904 075 13088.60 522.54 57053.93 88888.00 2009-03-16 01:24:17.904 075 13088.60 522.66 57053.93 88888.00 2009-03-16 01:24:18.904 075 13089.38 522.66 57053.93 88888.00 2009-03-16 01:24:19.904 075 13088.08 522.66 57054.18 88888.00 2009-03-16 01:24:20.904 075 13088.60 523.03 57054.05 88888.00 2009-03-16 01:24:21.904 075 13088.73 522.66 57054.30 88888.00 2009-03-16 01:24:22.904 075 13088.34 523.16 57054.42 88888.00 2009-03-16 01:24:23.904 075 13088.47 522.54 57054.30 88888.00 2009-03-16 01:24:24.904 075 13088.86 522.04 57054.18 88888.00 2009-03-16 01:24:25.904 075 13088.60 522.42 57054.79 88888.00 2009-03-16 01:24:26.904 075 13088.86 521.92 57053.69 88888.00 2009-03-16 01:24:27.904 075 13088.47 521.80 57054.54 88888.00 2009-03-16 01:24:28.904 075 13089.50 522.17 57054.18 88888.00 2009-03-16 01:24:29.904 075 13089.76 521.92 57054.79 88888.00 2009-03-16 01:24:30.904 075 13089.12 521.67 57053.93 88888.00 2009-03-16 01:24:31.904 075 13088.99 521.80 57053.81 88888.00 2009-03-16 01:24:32.904 075 13089.12 521.67 57053.81 88888.00 2009-03-16 01:24:33.904 075 13089.25 521.18 57054.30 88888.00 2009-03-16 01:24:34.904 075 13088.86 522.04 57054.30 88888.00 2009-03-16 01:24:35.904 075 13089.50 521.80 57054.30 88888.00 2009-03-16 01:24:36.904 075 13088.73 521.92 57054.18 88888.00 2009-03-16 01:24:37.904 075 13088.73 521.92 57054.05 88888.00 2009-03-16 01:24:38.904 075 13088.86 521.42 57054.42 88888.00 2009-03-16 01:24:39.904 075 13089.12 522.17 57053.93 88888.00 2009-03-16 01:24:40.904 075 13089.25 521.92 57054.54 88888.00 2009-03-16 01:24:41.904 075 13089.25 521.67 57053.81 88888.00 2009-03-16 01:24:42.904 075 13089.12 521.55 57054.30 88888.00 2009-03-16 01:24:43.904 075 13089.38 521.80 57054.05 88888.00 2009-03-16 01:24:44.904 075 13089.12 521.80 57054.42 88888.00 2009-03-16 01:24:45.904 075 13088.73 521.67 57053.57 88888.00 2009-03-16 01:24:46.904 075 13089.25 521.42 57053.93 88888.00 2009-03-16 01:24:47.904 075 13088.86 521.80 57053.81 88888.00 2009-03-16 01:24:48.904 075 13088.34 522.04 57054.18 88888.00 2009-03-16 01:24:49.904 075 13088.60 521.18 57053.93 88888.00 2009-03-16 01:24:50.904 075 13089.50 522.04 57053.81 88888.00 2009-03-16 01:24:51.904 075 13089.12 521.42 57053.81 88888.00 2009-03-16 01:24:52.904 075 13088.60 521.55 57054.54 88888.00 2009-03-16 01:24:53.904 075 13088.73 521.80 57054.05 88888.00 2009-03-16 01:24:54.904 075 13088.86 521.05 57054.30 88888.00 2009-03-16 01:24:55.904 075 13089.25 521.80 57053.81 88888.00 2009-03-16 01:24:56.904 075 13089.12 521.92 57054.30 88888.00 2009-03-16 01:24:57.904 075 13088.73 521.42 57054.18 88888.00 2009-03-16 01:24:58.904 075 13088.99 521.05 57053.81 88888.00 2009-03-16 01:24:59.904 075 13088.99 521.30 57053.81 88888.00 2009-03-16 01:25:00.904 075 13089.25 521.42 57054.42 88888.00 2009-03-16 01:25:01.904 075 13088.73 521.80 57053.57 88888.00 2009-03-16 01:25:02.904 075 13088.86 521.67 57053.81 88888.00 2009-03-16 01:25:03.904 075 13088.34 522.04 57054.05 88888.00 2009-03-16 01:25:04.904 075 13088.99 522.29 57053.81 88888.00 2009-03-16 01:25:05.904 075 13088.99 521.92 57053.69 88888.00 2009-03-16 01:25:06.904 075 13088.99 521.80 57053.93 88888.00 2009-03-16 01:25:07.904 075 13089.63 522.42 57054.05 88888.00 2009-03-16 01:25:08.904 075 13090.02 522.17 57054.42 88888.00 2009-03-16 01:25:09.904 075 13089.38 522.04 57053.57 88888.00 2009-03-16 01:25:10.904 075 13090.15 522.42 57053.81 88888.00 2009-03-16 01:25:11.904 075 13089.12 521.92 57054.30 88888.00 2009-03-16 01:25:12.904 075 13088.99 522.04 57053.93 88888.00 2009-03-16 01:25:13.904 075 13088.99 522.17 57053.93 88888.00 2009-03-16 01:25:14.904 075 13089.38 521.67 57053.81 88888.00 2009-03-16 01:25:15.904 075 13089.38 521.55 57054.05 88888.00 2009-03-16 01:25:16.904 075 13089.50 521.67 57053.69 88888.00 2009-03-16 01:25:17.904 075 13090.02 522.29 57054.05 88888.00 2009-03-16 01:25:18.904 075 13090.28 522.17 57053.81 88888.00 2009-03-16 01:25:19.904 075 13089.63 522.04 57054.05 88888.00 2009-03-16 01:25:20.904 075 13089.76 521.92 57053.81 88888.00 2009-03-16 01:25:21.904 075 13090.02 522.54 57053.45 88888.00 2009-03-16 01:25:22.904 075 13090.28 522.54 57053.45 88888.00 2009-03-16 01:25:23.904 075 13090.02 521.80 57054.05 88888.00 2009-03-16 01:25:24.904 075 13089.25 522.91 57054.54 88888.00 2009-03-16 01:25:25.904 075 13090.28 522.04 57053.69 88888.00 2009-03-16 01:25:26.904 075 13090.67 522.42 57053.57 88888.00 2009-03-16 01:25:27.904 075 13090.80 522.66 57054.42 88888.00 2009-03-16 01:25:28.904 075 13091.19 522.29 57054.79 88888.00 2009-03-16 01:25:29.904 075 13090.67 523.03 57054.42 88888.00 2009-03-16 01:25:30.904 075 13091.45 523.03 57054.91 88888.00 2009-03-16 01:25:31.904 075 13090.93 523.16 57053.93 88888.00 2009-03-16 01:25:32.904 075 13091.32 523.16 57053.93 88888.00 2009-03-16 01:25:33.904 075 13091.84 523.16 57055.03 88888.00 2009-03-16 01:25:34.904 075 13091.19 522.79 57054.79 88888.00 2009-03-16 01:25:35.904 075 13091.19 523.16 57054.67 88888.00 2009-03-16 01:25:36.904 075 13091.32 522.91 57054.54 88888.00 2009-03-16 01:25:37.904 075 13091.32 523.03 57054.30 88888.00 2009-03-16 01:25:38.904 075 13091.97 523.65 57054.67 88888.00 2009-03-16 01:25:39.904 075 13091.71 523.41 57054.05 88888.00 2009-03-16 01:25:40.904 075 13091.84 523.53 57055.52 88888.00 2009-03-16 01:25:41.904 075 13091.97 522.91 57054.42 88888.00 2009-03-16 01:25:42.904 075 13091.71 523.16 57054.91 88888.00 2009-03-16 01:25:43.904 075 13091.84 523.28 57054.79 88888.00 2009-03-16 01:25:44.904 075 13092.36 523.41 57054.67 88888.00 2009-03-16 01:25:45.904 075 13091.97 523.41 57055.16 88888.00 2009-03-16 01:25:46.904 075 13091.84 523.65 57055.16 88888.00 2009-03-16 01:25:47.904 075 13092.10 523.16 57054.54 88888.00 2009-03-16 01:25:48.904 075 13091.97 522.54 57055.16 88888.00 2009-03-16 01:25:49.904 075 13091.84 523.78 57054.67 88888.00 2009-03-16 01:25:50.904 075 13091.97 523.28 57055.03 88888.00 2009-03-16 01:25:51.904 075 13091.58 523.53 57055.52 88888.00 2009-03-16 01:25:52.904 075 13091.58 523.16 57055.28 88888.00 2009-03-16 01:25:53.904 075 13091.58 522.79 57055.64 88888.00 2009-03-16 01:25:54.904 075 13091.06 523.41 57055.03 88888.00 2009-03-16 01:25:55.904 075 13091.84 523.16 57055.28 88888.00 2009-03-16 01:25:56.904 075 13091.19 522.42 57054.54 88888.00 2009-03-16 01:25:57.904 075 13091.32 522.54 57055.40 88888.00 2009-03-16 01:25:58.904 075 13091.45 522.54 57054.91 88888.00 2009-03-16 01:25:59.904 075 13090.80 522.79 57054.79 88888.00 2009-03-16 01:26:00.904 075 13090.54 522.66 57054.91 88888.00 2009-03-16 01:26:01.904 075 13090.93 522.54 57054.79 88888.00 2009-03-16 01:26:02.904 075 13090.28 522.42 57055.40 88888.00 2009-03-16 01:26:03.904 075 13090.54 522.79 57055.28 88888.00 2009-03-16 01:26:04.904 075 13090.28 522.17 57055.16 88888.00 2009-03-16 01:26:05.904 075 13090.67 522.79 57055.16 88888.00 2009-03-16 01:26:06.904 075 13091.19 522.17 57055.28 88888.00 2009-03-16 01:26:07.904 075 13090.41 522.42 57055.40 88888.00 2009-03-16 01:26:08.904 075 13090.93 522.42 57055.16 88888.00 2009-03-16 01:26:09.904 075 13090.54 522.29 57055.16 88888.00 2009-03-16 01:26:10.904 075 13090.80 522.17 57054.91 88888.00 2009-03-16 01:26:11.904 075 13090.41 522.66 57055.16 88888.00 2009-03-16 01:26:12.904 075 13090.67 521.80 57055.40 88888.00 2009-03-16 01:26:13.904 075 13090.93 521.55 57054.91 88888.00 2009-03-16 01:26:14.904 075 13090.54 521.55 57055.03 88888.00 2009-03-16 01:26:15.904 075 13090.93 521.80 57054.54 88888.00 2009-03-16 01:26:16.904 075 13091.19 521.42 57055.03 88888.00 2009-03-16 01:26:17.904 075 13091.06 522.17 57055.03 88888.00 2009-03-16 01:26:18.904 075 13091.19 522.17 57054.42 88888.00 2009-03-16 01:26:19.904 075 13091.45 521.55 57055.40 88888.00 2009-03-16 01:26:20.904 075 13091.97 521.18 57054.67 88888.00 2009-03-16 01:26:21.904 075 13091.32 521.80 57055.52 88888.00 2009-03-16 01:26:22.904 075 13091.32 521.92 57055.52 88888.00 2009-03-16 01:26:23.904 075 13091.32 521.67 57054.91 88888.00 2009-03-16 01:26:24.904 075 13091.97 522.04 57053.69 88888.00 2009-03-16 01:26:25.904 075 13091.84 521.67 57054.79 88888.00 2009-03-16 01:26:26.904 075 13091.32 522.04 57054.67 88888.00 2009-03-16 01:26:27.904 075 13090.93 522.66 57055.16 88888.00 2009-03-16 01:26:28.904 075 13091.06 522.79 57054.79 88888.00 2009-03-16 01:26:29.904 075 13091.84 522.66 57055.16 88888.00 2009-03-16 01:26:30.904 075 13092.88 522.29 57055.16 88888.00 2009-03-16 01:26:31.904 075 13092.10 522.66 57054.91 88888.00 2009-03-16 01:26:32.904 075 13092.49 522.54 57055.03 88888.00 2009-03-16 01:26:33.904 075 13093.01 523.03 57055.16 88888.00 2009-03-16 01:26:34.904 075 13092.10 523.41 57055.77 88888.00 2009-03-16 01:26:35.904 075 13092.75 523.03 57055.16 88888.00 2009-03-16 01:26:36.904 075 13092.88 523.65 57055.16 88888.00 2009-03-16 01:26:37.904 075 13092.88 523.53 57055.03 88888.00 2009-03-16 01:26:38.904 075 13093.27 523.41 57055.03 88888.00 2009-03-16 01:26:39.904 075 13092.49 523.41 57055.16 88888.00 2009-03-16 01:26:40.904 075 13092.62 523.53 57055.16 88888.00 2009-03-16 01:26:41.904 075 13092.88 523.16 57055.64 88888.00 2009-03-16 01:26:42.904 075 13092.36 524.03 57055.40 88888.00 2009-03-16 01:26:43.904 075 13093.01 523.65 57055.16 88888.00 2009-03-16 01:26:44.904 075 13092.10 524.03 57054.91 88888.00 2009-03-16 01:26:45.904 075 13092.23 524.15 57055.64 88888.00 2009-03-16 01:26:46.904 075 13092.23 523.16 57055.28 88888.00 2009-03-16 01:26:47.904 075 13093.14 523.53 57054.42 88888.00 2009-03-16 01:26:48.904 075 13092.23 523.53 57055.64 88888.00 2009-03-16 01:26:49.904 075 13091.84 524.03 57055.16 88888.00 2009-03-16 01:26:50.904 075 13091.84 523.16 57056.01 88888.00 2009-03-16 01:26:51.904 075 13091.58 523.28 57054.91 88888.00 2009-03-16 01:26:52.904 075 13091.32 523.16 57055.52 88888.00 2009-03-16 01:26:53.904 075 13090.93 523.16 57055.28 88888.00 2009-03-16 01:26:54.904 075 13092.10 523.53 57055.16 88888.00 2009-03-16 01:26:55.904 075 13092.10 522.91 57055.40 88888.00 2009-03-16 01:26:56.904 075 13091.97 523.16 57055.16 88888.00 2009-03-16 01:26:57.904 075 13091.45 523.41 57054.91 88888.00 2009-03-16 01:26:58.904 075 13091.45 523.16 57055.64 88888.00 2009-03-16 01:26:59.904 075 13091.58 523.28 57055.03 88888.00 2009-03-16 01:27:00.904 075 13091.58 522.66 57055.16 88888.00 2009-03-16 01:27:01.904 075 13091.32 522.66 57055.03 88888.00 2009-03-16 01:27:02.904 075 13090.80 522.54 57055.03 88888.00 2009-03-16 01:27:03.904 075 13091.45 522.66 57055.89 88888.00 2009-03-16 01:27:04.904 075 13091.06 522.79 57055.40 88888.00 2009-03-16 01:27:05.904 075 13091.06 522.66 57055.40 88888.00 2009-03-16 01:27:06.904 075 13091.58 522.29 57055.16 88888.00 2009-03-16 01:27:07.904 075 13091.45 522.17 57055.28 88888.00 2009-03-16 01:27:08.904 075 13091.97 522.29 57054.79 88888.00 2009-03-16 01:27:09.904 075 13091.19 521.92 57054.05 88888.00 2009-03-16 01:27:10.904 075 13091.32 521.55 57055.16 88888.00 2009-03-16 01:27:11.904 075 13091.45 521.80 57054.91 88888.00 2009-03-16 01:27:12.904 075 13091.19 521.42 57055.28 88888.00 2009-03-16 01:27:13.904 075 13091.19 521.92 57054.79 88888.00 2009-03-16 01:27:14.904 075 13091.45 521.30 57055.03 88888.00 2009-03-16 01:27:15.904 075 13091.06 521.42 57055.03 88888.00 2009-03-16 01:27:16.904 075 13090.67 522.17 57055.52 88888.00 2009-03-16 01:27:17.904 075 13091.19 521.55 57054.91 88888.00 2009-03-16 01:27:18.904 075 13091.19 521.30 57055.40 88888.00 2009-03-16 01:27:19.904 075 13090.93 520.43 57054.54 88888.00 2009-03-16 01:27:20.904 075 13091.32 521.30 57054.30 88888.00 2009-03-16 01:27:21.904 075 13090.28 521.42 57054.54 88888.00 2009-03-16 01:27:22.904 075 13090.02 521.67 57054.79 88888.00 2009-03-16 01:27:23.904 075 13090.15 521.67 57054.54 88888.00 2009-03-16 01:27:24.904 075 13089.76 521.55 57054.18 88888.00 2009-03-16 01:27:25.904 075 13090.02 521.05 57054.67 88888.00 2009-03-16 01:27:26.904 075 13090.28 521.80 57054.05 88888.00 2009-03-16 01:27:27.904 075 13089.76 521.30 57054.42 88888.00 2009-03-16 01:27:28.904 075 13089.89 521.30 57054.67 88888.00 2009-03-16 01:27:29.904 075 13089.38 521.92 57054.54 88888.00 2009-03-16 01:27:30.904 075 13089.50 521.67 57054.67 88888.00 2009-03-16 01:27:31.904 075 13090.15 522.29 57054.18 88888.00 2009-03-16 01:27:32.904 075 13089.63 521.67 57054.54 88888.00 2009-03-16 01:27:33.904 075 13089.89 522.17 57054.42 88888.00 2009-03-16 01:27:34.904 075 13090.02 521.80 57054.30 88888.00 2009-03-16 01:27:35.904 075 13090.41 521.92 57054.54 88888.00 2009-03-16 01:27:36.904 075 13090.02 521.92 57054.05 88888.00 2009-03-16 01:27:37.904 075 13090.54 521.30 57054.67 88888.00 2009-03-16 01:27:38.904 075 13089.76 522.29 57053.45 88888.00 2009-03-16 01:27:39.904 075 13089.89 521.30 57054.30 88888.00 2009-03-16 01:27:40.904 075 13089.63 521.67 57054.05 88888.00 2009-03-16 01:27:41.904 075 13089.50 522.04 57053.69 88888.00 2009-03-16 01:27:42.904 075 13089.89 522.17 57053.81 88888.00 2009-03-16 01:27:43.904 075 13089.63 521.80 57053.69 88888.00 2009-03-16 01:27:44.904 075 13090.02 522.42 57054.05 88888.00 2009-03-16 01:27:45.904 075 13089.76 522.29 57054.18 88888.00 2009-03-16 01:27:46.904 075 13089.76 521.67 57053.81 88888.00 2009-03-16 01:27:47.904 075 13089.63 522.17 57054.54 88888.00 2009-03-16 01:27:48.904 075 13089.50 522.04 57053.81 88888.00 2009-03-16 01:27:49.904 075 13089.50 522.17 57053.69 88888.00 2009-03-16 01:27:50.904 075 13090.02 522.42 57053.69 88888.00 2009-03-16 01:27:51.904 075 13089.63 522.66 57053.69 88888.00 2009-03-16 01:27:52.904 075 13090.02 522.42 57054.05 88888.00 2009-03-16 01:27:53.904 075 13089.89 522.42 57053.32 88888.00 2009-03-16 01:27:54.904 075 13089.63 521.80 57053.93 88888.00 2009-03-16 01:27:55.904 075 13089.89 522.42 57053.93 88888.00 2009-03-16 01:27:56.904 075 13090.41 521.92 57053.69 88888.00 2009-03-16 01:27:57.904 075 13089.63 522.29 57053.57 88888.00 2009-03-16 01:27:58.904 075 13089.89 521.67 57053.45 88888.00 2009-03-16 01:27:59.904 075 13089.89 521.67 57053.81 88888.00 2009-03-16 01:28:00.904 075 13088.99 521.92 57053.81 88888.00 2009-03-16 01:28:01.904 075 13089.63 521.67 57054.18 88888.00 2009-03-16 01:28:02.904 075 13089.12 521.80 57053.45 88888.00 2009-03-16 01:28:03.904 075 13089.38 521.92 57053.20 88888.00 2009-03-16 01:28:04.904 075 13089.63 522.42 57053.45 88888.00 2009-03-16 01:28:05.904 075 13089.63 521.80 57053.45 88888.00 2009-03-16 01:28:06.904 075 13088.86 521.80 57053.57 88888.00 2009-03-16 01:28:07.904 075 13088.47 521.42 57053.93 88888.00 2009-03-16 01:28:08.904 075 13088.86 521.80 57053.45 88888.00 2009-03-16 01:28:09.904 075 13088.47 522.04 57053.69 88888.00 2009-03-16 01:28:10.904 075 13088.60 522.54 57052.83 88888.00 2009-03-16 01:28:11.904 075 13088.47 521.92 57053.81 88888.00 2009-03-16 01:28:12.904 075 13087.95 521.55 57053.45 88888.00 2009-03-16 01:28:13.904 075 13088.08 521.67 57053.32 88888.00 2009-03-16 01:28:14.904 075 13087.69 521.67 57053.08 88888.00 2009-03-16 01:28:15.904 075 13087.69 521.30 57053.93 88888.00 2009-03-16 01:28:16.904 075 13087.04 521.42 57053.93 88888.00 2009-03-16 01:28:17.904 075 13087.82 521.18 57053.08 88888.00 2009-03-16 01:28:18.904 075 13087.69 521.18 57053.45 88888.00 2009-03-16 01:28:19.904 075 13087.69 521.55 57052.46 88888.00 2009-03-16 01:28:20.904 075 13087.82 521.30 57053.08 88888.00 2009-03-16 01:28:21.904 075 13087.69 521.80 57053.20 88888.00 2009-03-16 01:28:22.904 075 13087.69 521.55 57052.59 88888.00 2009-03-16 01:28:23.904 075 13087.82 521.30 57053.20 88888.00 2009-03-16 01:28:24.904 075 13088.08 521.42 57052.83 88888.00 2009-03-16 01:28:25.904 075 13087.56 521.42 57052.95 88888.00 2009-03-16 01:28:26.904 075 13087.30 522.29 57053.08 88888.00 2009-03-16 01:28:27.904 075 13087.69 521.18 57053.57 88888.00 2009-03-16 01:28:28.904 075 13087.82 521.92 57053.69 88888.00 2009-03-16 01:28:29.904 075 13088.21 521.42 57053.08 88888.00 2009-03-16 01:28:30.904 075 13088.47 521.67 57053.45 88888.00 2009-03-16 01:28:31.904 075 13088.60 521.42 57052.22 88888.00 2009-03-16 01:28:32.904 075 13088.86 522.04 57052.83 88888.00 2009-03-16 01:28:33.904 075 13088.34 521.67 57052.22 88888.00 2009-03-16 01:28:34.904 075 13088.99 522.42 57052.22 88888.00 2009-03-16 01:28:35.904 075 13088.60 522.29 57053.57 88888.00 2009-03-16 01:28:36.904 075 13089.50 522.29 57052.71 88888.00 2009-03-16 01:28:37.904 075 13089.38 521.92 57053.20 88888.00 2009-03-16 01:28:38.904 075 13089.38 523.16 57052.95 88888.00 2009-03-16 01:28:39.904 075 13089.50 522.29 57053.45 88888.00 2009-03-16 01:28:40.904 075 13089.89 522.54 57053.20 88888.00 2009-03-16 01:28:41.904 075 13089.89 523.16 57054.05 88888.00 2009-03-16 01:28:42.904 075 13089.38 522.91 57053.57 88888.00 2009-03-16 01:28:43.904 075 13089.38 522.79 57053.45 88888.00 2009-03-16 01:28:44.904 075 13090.80 522.91 57053.69 88888.00 2009-03-16 01:28:45.904 075 13090.93 522.17 57054.30 88888.00 2009-03-16 01:28:46.904 075 13089.76 523.16 57054.30 88888.00 2009-03-16 01:28:47.904 075 13090.41 522.79 57053.32 88888.00 2009-03-16 01:28:48.904 075 13090.28 523.16 57053.32 88888.00 2009-03-16 01:28:49.904 075 13090.02 522.91 57054.42 88888.00 2009-03-16 01:28:50.904 075 13090.54 522.54 57053.08 88888.00 2009-03-16 01:28:51.904 075 13091.19 523.16 57053.57 88888.00 2009-03-16 01:28:52.904 075 13091.19 522.79 57054.18 88888.00 2009-03-16 01:28:53.904 075 13090.28 522.66 57053.81 88888.00 2009-03-16 01:28:54.904 075 13090.41 522.42 57054.18 88888.00 2009-03-16 01:28:55.904 075 13089.89 523.03 57054.67 88888.00 2009-03-16 01:28:56.904 075 13090.41 522.54 57054.05 88888.00 2009-03-16 01:28:57.904 075 13090.28 522.42 57053.81 88888.00 2009-03-16 01:28:58.904 075 13090.02 522.91 57053.93 88888.00 2009-03-16 01:28:59.904 075 13090.54 522.79 57054.18 88888.00 2009-03-16 01:29:00.904 075 13089.89 523.41 57053.69 88888.00 2009-03-16 01:29:01.904 075 13090.15 522.79 57053.93 88888.00 2009-03-16 01:29:02.904 075 13090.28 523.16 57054.05 88888.00 2009-03-16 01:29:03.904 075 13089.50 522.91 57053.69 88888.00 2009-03-16 01:29:04.904 075 13089.76 522.42 57053.93 88888.00 2009-03-16 01:29:05.904 075 13089.76 523.41 57053.81 88888.00 2009-03-16 01:29:06.904 075 13089.76 522.91 57054.42 88888.00 2009-03-16 01:29:07.904 075 13090.02 522.42 57054.42 88888.00 2009-03-16 01:29:08.904 075 13089.89 522.79 57054.42 88888.00 2009-03-16 01:29:09.904 075 13090.02 523.03 57054.05 88888.00 2009-03-16 01:29:10.904 075 13089.38 521.80 57053.93 88888.00 2009-03-16 01:29:11.904 075 13089.50 522.29 57054.05 88888.00 2009-03-16 01:29:12.904 075 13089.76 521.55 57053.93 88888.00 2009-03-16 01:29:13.904 075 13089.76 522.54 57053.93 88888.00 2009-03-16 01:29:14.904 075 13089.50 522.42 57054.42 88888.00 2009-03-16 01:29:15.904 075 13089.50 521.67 57053.69 88888.00 2009-03-16 01:29:16.904 075 13089.25 521.42 57054.54 88888.00 2009-03-16 01:29:17.904 075 13089.50 522.17 57053.93 88888.00 2009-03-16 01:29:18.904 075 13089.12 521.92 57053.45 88888.00 2009-03-16 01:29:19.904 075 13089.50 521.55 57054.18 88888.00 2009-03-16 01:29:20.904 075 13089.76 521.55 57054.05 88888.00 2009-03-16 01:29:21.904 075 13089.63 521.80 57053.69 88888.00 2009-03-16 01:29:22.904 075 13090.15 521.30 57053.93 88888.00 2009-03-16 01:29:23.904 075 13089.76 521.05 57053.45 88888.00 2009-03-16 01:29:24.904 075 13090.15 520.43 57053.93 88888.00 2009-03-16 01:29:25.904 075 13089.76 520.31 57053.81 88888.00 2009-03-16 01:29:26.904 075 13090.15 519.69 57053.32 88888.00 2009-03-16 01:29:27.904 075 13089.89 520.19 57053.57 88888.00 2009-03-16 01:29:28.904 075 13090.15 520.68 57053.93 88888.00 2009-03-16 01:29:29.904 075 13090.15 519.69 57053.32 88888.00 2009-03-16 01:29:30.904 075 13090.02 519.44 57053.57 88888.00 2009-03-16 01:29:31.904 075 13089.63 519.57 57052.59 88888.00 2009-03-16 01:29:32.904 075 13090.02 519.20 57054.05 88888.00 2009-03-16 01:29:33.904 075 13089.76 519.81 57053.69 88888.00 2009-03-16 01:29:34.904 075 13090.41 519.32 57053.20 88888.00 2009-03-16 01:29:35.904 075 13090.67 520.19 57053.69 88888.00 2009-03-16 01:29:36.904 075 13090.15 520.06 57053.57 88888.00 2009-03-16 01:29:37.904 075 13090.41 519.32 57053.45 88888.00 2009-03-16 01:29:38.904 075 13089.89 519.81 57053.45 88888.00 2009-03-16 01:29:39.904 075 13090.54 519.69 57053.57 88888.00 2009-03-16 01:29:40.904 075 13090.15 519.94 57053.45 88888.00 2009-03-16 01:29:41.904 075 13090.54 520.06 57053.32 88888.00 2009-03-16 01:29:42.904 075 13091.06 520.06 57053.20 88888.00 2009-03-16 01:29:43.904 075 13091.19 520.19 57054.05 88888.00 2009-03-16 01:29:44.904 075 13090.93 520.43 57053.45 88888.00 2009-03-16 01:29:45.904 075 13091.97 520.19 57053.20 88888.00 2009-03-16 01:29:46.904 075 13091.58 520.93 57053.81 88888.00 2009-03-16 01:29:47.904 075 13090.93 521.05 57053.45 88888.00 2009-03-16 01:29:48.904 075 13091.19 520.68 57053.32 88888.00 2009-03-16 01:29:49.904 075 13090.67 521.18 57053.81 88888.00 2009-03-16 01:29:50.904 075 13091.06 521.80 57052.95 88888.00 2009-03-16 01:29:51.904 075 13091.32 520.93 57053.45 88888.00 2009-03-16 01:29:52.904 075 13091.71 521.18 57053.81 88888.00 2009-03-16 01:29:53.904 075 13091.32 521.55 57053.20 88888.00 2009-03-16 01:29:54.904 075 13091.58 522.04 57053.45 88888.00 2009-03-16 01:29:55.904 075 13091.19 522.04 57053.32 88888.00 2009-03-16 01:29:56.904 075 13091.06 521.80 57054.05 88888.00 2009-03-16 01:29:57.904 075 13091.97 521.92 57053.93 88888.00 2009-03-16 01:29:58.904 075 13091.71 522.04 57053.69 88888.00 2009-03-16 01:29:59.904 075 13091.32 521.92 57054.18 88888.00 2009-03-16 01:30:00.904 075 13091.97 522.42 57054.18 88888.00 2009-03-16 01:30:01.904 075 13091.06 521.92 57053.81 88888.00 2009-03-16 01:30:02.904 075 13092.10 521.80 57053.81 88888.00 2009-03-16 01:30:03.904 075 13090.54 521.92 57053.69 88888.00 2009-03-16 01:30:04.904 075 13091.32 522.66 57053.57 88888.00 2009-03-16 01:30:05.904 075 13091.71 521.92 57053.45 88888.00 2009-03-16 01:30:06.904 075 13091.58 522.66 57053.57 88888.00 2009-03-16 01:30:07.904 075 13091.58 521.80 57053.69 88888.00 2009-03-16 01:30:08.904 075 13090.93 521.80 57053.69 88888.00 2009-03-16 01:30:09.904 075 13091.58 522.04 57053.81 88888.00 2009-03-16 01:30:10.904 075 13092.10 522.04 57053.69 88888.00 2009-03-16 01:30:11.904 075 13091.45 521.67 57053.81 88888.00 2009-03-16 01:30:12.904 075 13091.58 521.80 57054.67 88888.00 2009-03-16 01:30:13.904 075 13091.71 521.30 57054.54 88888.00 2009-03-16 01:30:14.904 075 13091.06 521.92 57054.42 88888.00 2009-03-16 01:30:15.904 075 13091.58 522.04 57054.05 88888.00 2009-03-16 01:30:16.904 075 13091.97 521.80 57054.05 88888.00 2009-03-16 01:30:17.904 075 13091.19 521.92 57054.18 88888.00 2009-03-16 01:30:18.904 075 13091.32 521.67 57054.42 88888.00 2009-03-16 01:30:19.904 075 13092.36 521.05 57055.03 88888.00 2009-03-16 01:30:20.904 075 13091.32 521.18 57054.42 88888.00 2009-03-16 01:30:21.904 075 13091.45 521.80 57054.67 88888.00 2009-03-16 01:30:22.904 075 13091.97 521.80 57054.18 88888.00 2009-03-16 01:30:23.904 075 13091.71 521.92 57054.18 88888.00 2009-03-16 01:30:24.904 075 13091.45 522.17 57053.81 88888.00 2009-03-16 01:30:25.904 075 13091.32 522.04 57053.93 88888.00 2009-03-16 01:30:26.904 075 13091.45 521.80 57053.57 88888.00 2009-03-16 01:30:27.904 075 13091.71 522.17 57054.18 88888.00 2009-03-16 01:30:28.904 075 13091.06 521.92 57054.30 88888.00 2009-03-16 01:30:29.904 075 13090.93 522.17 57053.69 88888.00 2009-03-16 01:30:30.904 075 13091.71 522.04 57053.69 88888.00 2009-03-16 01:30:31.904 075 13091.06 521.80 57054.54 88888.00 2009-03-16 01:30:32.904 075 13090.93 521.80 57053.93 88888.00 2009-03-16 01:30:33.904 075 13091.32 522.17 57053.57 88888.00 2009-03-16 01:30:34.904 075 13090.93 522.42 57054.67 88888.00 2009-03-16 01:30:35.904 075 13090.80 522.04 57054.05 88888.00 2009-03-16 01:30:36.904 075 13091.06 522.91 57053.93 88888.00 2009-03-16 01:30:37.904 075 13090.80 522.42 57053.93 88888.00 2009-03-16 01:30:38.904 075 13090.54 521.67 57054.30 88888.00 2009-03-16 01:30:39.904 075 13090.15 522.04 57054.30 88888.00 2009-03-16 01:30:40.904 075 13091.06 521.55 57054.67 88888.00 2009-03-16 01:30:41.904 075 13090.28 522.17 57053.69 88888.00 2009-03-16 01:30:42.904 075 13090.15 521.92 57053.20 88888.00 2009-03-16 01:30:43.904 075 13090.67 522.04 57053.93 88888.00 2009-03-16 01:30:44.904 075 13090.93 522.29 57053.93 88888.00 2009-03-16 01:30:45.904 075 13090.80 521.92 57053.93 88888.00 2009-03-16 01:30:46.904 075 13090.15 521.92 57054.18 88888.00 2009-03-16 01:30:47.904 075 13090.54 521.55 57053.69 88888.00 2009-03-16 01:30:48.904 075 13089.76 521.67 57054.67 88888.00 2009-03-16 01:30:49.904 075 13090.54 521.42 57053.81 88888.00 2009-03-16 01:30:50.904 075 13090.41 521.55 57054.18 88888.00 2009-03-16 01:30:51.904 075 13090.15 521.67 57053.69 88888.00 2009-03-16 01:30:52.904 075 13089.50 521.30 57054.30 88888.00 2009-03-16 01:30:53.904 075 13090.41 521.67 57053.81 88888.00 2009-03-16 01:30:54.904 075 13090.41 521.05 57054.42 88888.00 2009-03-16 01:30:55.904 075 13090.54 521.05 57054.05 88888.00 2009-03-16 01:30:56.904 075 13089.63 521.67 57053.93 88888.00 2009-03-16 01:30:57.904 075 13089.38 521.05 57054.67 88888.00 2009-03-16 01:30:58.904 075 13090.28 521.18 57053.93 88888.00 2009-03-16 01:30:59.904 075 13089.38 520.81 57053.69 88888.00 2009-03-16 01:31:00.904 075 13089.76 520.93 57053.20 88888.00 2009-03-16 01:31:01.904 075 13090.02 520.81 57053.57 88888.00 2009-03-16 01:31:02.904 075 13089.89 520.06 57054.67 88888.00 2009-03-16 01:31:03.904 075 13090.15 521.42 57053.81 88888.00 2009-03-16 01:31:04.904 075 13090.28 520.93 57054.18 88888.00 2009-03-16 01:31:05.904 075 13089.89 521.80 57053.93 88888.00 2009-03-16 01:31:06.904 075 13088.86 520.81 57054.18 88888.00 2009-03-16 01:31:07.904 075 13088.99 521.67 57053.81 88888.00 2009-03-16 01:31:08.904 075 13089.50 521.42 57053.32 88888.00 2009-03-16 01:31:09.904 075 13089.76 521.05 57053.45 88888.00 2009-03-16 01:31:10.904 075 13089.38 521.42 57053.08 88888.00 2009-03-16 01:31:11.904 075 13089.50 521.80 57054.18 88888.00 2009-03-16 01:31:12.904 075 13088.21 521.30 57053.81 88888.00 2009-03-16 01:31:13.904 075 13088.73 521.42 57053.08 88888.00 2009-03-16 01:31:14.904 075 13089.12 521.18 57053.57 88888.00 2009-03-16 01:31:15.904 075 13089.25 521.30 57053.57 88888.00 2009-03-16 01:31:16.904 075 13089.12 521.42 57053.57 88888.00 2009-03-16 01:31:17.904 075 13088.99 521.80 57053.93 88888.00 2009-03-16 01:31:18.904 075 13089.50 521.92 57052.83 88888.00 2009-03-16 01:31:19.904 075 13089.76 521.05 57053.45 88888.00 2009-03-16 01:31:20.904 075 13088.60 521.55 57053.69 88888.00 2009-03-16 01:31:21.904 075 13088.86 521.18 57053.69 88888.00 2009-03-16 01:31:22.904 075 13089.12 521.30 57053.20 88888.00 2009-03-16 01:31:23.904 075 13089.12 520.68 57053.57 88888.00 2009-03-16 01:31:24.904 075 13088.34 521.05 57053.32 88888.00 2009-03-16 01:31:25.904 075 13088.60 520.19 57053.32 88888.00 2009-03-16 01:31:26.904 075 13088.34 521.18 57053.32 88888.00 2009-03-16 01:31:27.904 075 13088.86 520.81 57053.32 88888.00 2009-03-16 01:31:28.904 075 13088.21 521.05 57053.45 88888.00 2009-03-16 01:31:29.904 075 13089.12 520.93 57053.57 88888.00 2009-03-16 01:31:30.904 075 13088.99 520.81 57052.83 88888.00 2009-03-16 01:31:31.904 075 13088.73 520.68 57053.08 88888.00 2009-03-16 01:31:32.904 075 13088.99 521.05 57053.69 88888.00 2009-03-16 01:31:33.904 075 13088.86 520.81 57053.45 88888.00 2009-03-16 01:31:34.904 075 13089.12 520.68 57052.83 88888.00 2009-03-16 01:31:35.904 075 13087.95 521.55 57053.20 88888.00 2009-03-16 01:31:36.904 075 13088.60 521.55 57053.08 88888.00 2009-03-16 01:31:37.904 075 13088.86 520.68 57053.20 88888.00 2009-03-16 01:31:38.904 075 13088.47 520.81 57052.59 88888.00 2009-03-16 01:31:39.904 075 13088.34 520.81 57052.59 88888.00 2009-03-16 01:31:40.904 075 13087.69 521.30 57053.20 88888.00 2009-03-16 01:31:41.904 075 13088.08 521.42 57053.08 88888.00 2009-03-16 01:31:42.904 075 13087.69 521.18 57052.71 88888.00 2009-03-16 01:31:43.904 075 13087.30 520.68 57052.59 88888.00 2009-03-16 01:31:44.904 075 13087.04 520.68 57052.83 88888.00 2009-03-16 01:31:45.904 075 13087.30 521.80 57052.95 88888.00 2009-03-16 01:31:46.904 075 13088.08 520.68 57052.46 88888.00 2009-03-16 01:31:47.904 075 13087.82 520.19 57052.10 88888.00 2009-03-16 01:31:48.904 075 13087.43 521.18 57052.34 88888.00 2009-03-16 01:31:49.904 075 13087.95 521.05 57052.46 88888.00 2009-03-16 01:31:50.904 075 13087.04 520.81 57052.34 88888.00 2009-03-16 01:31:51.904 075 13087.30 521.55 57052.46 88888.00 2009-03-16 01:31:52.904 075 13087.95 520.81 57052.10 88888.00 2009-03-16 01:31:53.904 075 13087.56 521.18 57051.73 88888.00 2009-03-16 01:31:54.904 075 13087.82 520.93 57052.59 88888.00 2009-03-16 01:31:55.904 075 13087.56 520.43 57052.10 88888.00 2009-03-16 01:31:56.904 075 13087.56 520.68 57051.86 88888.00 2009-03-16 01:31:57.904 075 13087.95 520.19 57052.10 88888.00 2009-03-16 01:31:58.904 075 13087.82 520.56 57052.10 88888.00 2009-03-16 01:31:59.904 075 13087.95 519.94 57052.22 88888.00 2009-03-16 01:32:00.904 075 13087.69 520.81 57052.59 88888.00 2009-03-16 01:32:01.904 075 13087.82 520.19 57052.22 88888.00 2009-03-16 01:32:02.904 075 13087.43 520.81 57052.46 88888.00 2009-03-16 01:32:03.904 075 13087.82 520.43 57052.46 88888.00 2009-03-16 01:32:04.904 075 13088.21 520.19 57052.34 88888.00 2009-03-16 01:32:05.904 075 13088.08 519.81 57052.71 88888.00 2009-03-16 01:32:06.904 075 13088.21 520.31 57052.46 88888.00 2009-03-16 01:32:07.904 075 13088.08 520.31 57052.22 88888.00 2009-03-16 01:32:08.904 075 13088.34 520.68 57052.83 88888.00 2009-03-16 01:32:09.904 075 13088.99 520.68 57052.46 88888.00 2009-03-16 01:32:10.904 075 13088.73 518.95 57051.98 88888.00 2009-03-16 01:32:11.904 075 13088.99 519.69 57052.22 88888.00 2009-03-16 01:32:12.904 075 13088.47 519.57 57052.10 88888.00 2009-03-16 01:32:13.904 075 13089.25 519.32 57051.98 88888.00 2009-03-16 01:32:14.904 075 13089.38 519.69 57052.22 88888.00 2009-03-16 01:32:15.904 075 13089.12 519.32 57052.46 88888.00 2009-03-16 01:32:16.904 075 13089.25 519.20 57052.34 88888.00 2009-03-16 01:32:17.904 075 13089.38 520.06 57052.46 88888.00 2009-03-16 01:32:18.904 075 13090.02 519.57 57051.98 88888.00 2009-03-16 01:32:19.904 075 13089.50 519.44 57052.83 88888.00 2009-03-16 01:32:20.904 075 13089.89 519.20 57052.71 88888.00 2009-03-16 01:32:21.904 075 13089.50 520.43 57052.46 88888.00 2009-03-16 01:32:22.904 075 13090.28 519.44 57052.59 88888.00 2009-03-16 01:32:23.904 075 13090.28 519.44 57052.22 88888.00 2009-03-16 01:32:24.904 075 13089.76 519.81 57052.71 88888.00 2009-03-16 01:32:25.904 075 13090.28 520.06 57052.59 88888.00 2009-03-16 01:32:26.904 075 13090.02 520.43 57053.08 88888.00 2009-03-16 01:32:27.904 075 13090.15 519.20 57052.46 88888.00 2009-03-16 01:32:28.904 075 13089.63 520.19 57052.59 88888.00 2009-03-16 01:32:29.904 075 13090.41 519.69 57052.71 88888.00 2009-03-16 01:32:30.904 075 13090.02 520.19 57052.46 88888.00 2009-03-16 01:32:31.904 075 13090.15 519.94 57052.59 88888.00 2009-03-16 01:32:32.904 075 13089.76 520.56 57052.71 88888.00 2009-03-16 01:32:33.904 075 13090.02 520.93 57052.95 88888.00 2009-03-16 01:32:34.904 075 13090.15 520.43 57051.86 88888.00 2009-03-16 01:32:35.904 075 13089.63 519.94 57052.46 88888.00 2009-03-16 01:32:36.904 075 13089.89 520.19 57052.10 88888.00 2009-03-16 01:32:37.904 075 13090.54 520.93 57051.61 88888.00 2009-03-16 01:32:38.904 075 13090.15 520.43 57052.34 88888.00 2009-03-16 01:32:39.904 075 13089.76 520.93 57052.71 88888.00 2009-03-16 01:32:40.904 075 13089.38 521.18 57052.34 88888.00 2009-03-16 01:32:41.904 075 13089.89 521.05 57052.34 88888.00 2009-03-16 01:32:42.904 075 13089.50 521.42 57051.86 88888.00 2009-03-16 01:32:43.904 075 13089.63 521.05 57053.20 88888.00 2009-03-16 01:32:44.904 075 13089.50 520.81 57052.71 88888.00 2009-03-16 01:32:45.904 075 13089.63 521.05 57052.34 88888.00 2009-03-16 01:32:46.904 075 13089.63 521.30 57052.71 88888.00 2009-03-16 01:32:47.904 075 13089.38 520.93 57052.46 88888.00 2009-03-16 01:32:48.904 075 13089.50 521.30 57052.10 88888.00 2009-03-16 01:32:49.904 075 13089.12 521.18 57052.46 88888.00 2009-03-16 01:32:50.904 075 13089.63 520.93 57052.34 88888.00 2009-03-16 01:32:51.904 075 13089.50 521.18 57052.59 88888.00 2009-03-16 01:32:52.904 075 13089.50 520.93 57051.86 88888.00 2009-03-16 01:32:53.904 075 13089.63 521.18 57052.34 88888.00 2009-03-16 01:32:54.904 075 13089.38 521.30 57052.34 88888.00 2009-03-16 01:32:55.904 075 13089.50 521.18 57051.86 88888.00 2009-03-16 01:32:56.904 075 13089.50 520.31 57052.95 88888.00 2009-03-16 01:32:57.904 075 13089.38 520.43 57052.22 88888.00 2009-03-16 01:32:58.904 075 13089.12 521.05 57052.71 88888.00 2009-03-16 01:32:59.904 075 13088.86 520.93 57052.59 88888.00 2009-03-16 01:33:00.904 075 13088.60 520.68 57052.22 88888.00 2009-03-16 01:33:01.904 075 13088.86 519.94 57052.34 88888.00 2009-03-16 01:33:02.904 075 13089.25 519.81 57051.98 88888.00 2009-03-16 01:33:03.904 075 13089.50 519.81 57052.22 88888.00 2009-03-16 01:33:04.904 075 13088.86 520.31 57052.22 88888.00 2009-03-16 01:33:05.904 075 13088.99 520.06 57052.46 88888.00 2009-03-16 01:33:06.904 075 13088.73 519.69 57052.46 88888.00 2009-03-16 01:33:07.904 075 13089.63 520.19 57052.83 88888.00 2009-03-16 01:33:08.904 075 13089.50 520.81 57052.83 88888.00 2009-03-16 01:33:09.904 075 13090.02 520.68 57052.59 88888.00 2009-03-16 01:33:10.904 075 13089.89 519.32 57053.20 88888.00 2009-03-16 01:33:11.904 075 13088.99 520.31 57053.08 88888.00 2009-03-16 01:33:12.904 075 13089.89 520.31 57052.59 88888.00 2009-03-16 01:33:13.904 075 13089.89 520.31 57052.46 88888.00 2009-03-16 01:33:14.904 075 13090.54 520.19 57052.46 88888.00 2009-03-16 01:33:15.904 075 13090.15 520.19 57052.83 88888.00 2009-03-16 01:33:16.904 075 13090.15 520.31 57052.46 88888.00 2009-03-16 01:33:17.904 075 13089.89 520.19 57051.98 88888.00 2009-03-16 01:33:18.904 075 13090.54 520.06 57052.71 88888.00 2009-03-16 01:33:19.904 075 13090.80 520.43 57052.59 88888.00 2009-03-16 01:33:20.904 075 13090.41 520.19 57052.46 88888.00 2009-03-16 01:33:21.904 075 13090.02 520.93 57053.45 88888.00 2009-03-16 01:33:22.904 075 13090.67 520.81 57052.83 88888.00 2009-03-16 01:33:23.904 075 13089.89 520.68 57052.59 88888.00 2009-03-16 01:33:24.904 075 13090.80 520.81 57052.22 88888.00 2009-03-16 01:33:25.904 075 13089.76 521.18 57053.57 88888.00 2009-03-16 01:33:26.904 075 13090.67 521.18 57053.45 88888.00 2009-03-16 01:33:27.904 075 13090.41 521.18 57052.83 88888.00 2009-03-16 01:33:28.904 075 13090.67 520.68 57052.22 88888.00 2009-03-16 01:33:29.904 075 13090.28 520.81 57052.34 88888.00 2009-03-16 01:33:30.904 075 13090.28 521.30 57052.83 88888.00 2009-03-16 01:33:31.904 075 13089.89 522.17 57052.95 88888.00 2009-03-16 01:33:32.904 075 13090.54 521.42 57052.22 88888.00 2009-03-16 01:33:33.904 075 13090.15 521.80 57052.95 88888.00 2009-03-16 01:33:34.904 075 13089.38 521.42 57052.95 88888.00 2009-03-16 01:33:35.904 075 13090.15 521.92 57053.20 88888.00 2009-03-16 01:33:36.904 075 13090.54 521.67 57052.95 88888.00 2009-03-16 01:33:37.904 075 13090.15 522.17 57052.59 88888.00 2009-03-16 01:33:38.904 075 13089.89 521.67 57053.08 88888.00 2009-03-16 01:33:39.904 075 13090.54 521.67 57052.59 88888.00 2009-03-16 01:33:40.904 075 13090.80 521.18 57053.32 88888.00 2009-03-16 01:33:41.904 075 13089.63 521.42 57053.20 88888.00 2009-03-16 01:33:42.904 075 13089.76 521.55 57052.95 88888.00 2009-03-16 01:33:43.904 075 13090.54 522.04 57053.08 88888.00 2009-03-16 01:33:44.904 075 13090.02 521.80 57053.32 88888.00 2009-03-16 01:33:45.904 075 13090.28 521.30 57053.45 88888.00 2009-03-16 01:33:46.904 075 13090.28 521.42 57052.71 88888.00 2009-03-16 01:33:47.904 075 13090.54 520.93 57053.20 88888.00 2009-03-16 01:33:48.904 075 13091.19 521.18 57053.20 88888.00 2009-03-16 01:33:49.904 075 13090.41 521.42 57053.08 88888.00 2009-03-16 01:33:50.904 075 13090.41 521.18 57052.95 88888.00 2009-03-16 01:33:51.904 075 13090.80 520.81 57053.57 88888.00 2009-03-16 01:33:52.904 075 13090.93 521.42 57053.45 88888.00 2009-03-16 01:33:53.904 075 13090.80 521.30 57052.83 88888.00 2009-03-16 01:33:54.904 075 13091.58 521.18 57053.45 88888.00 2009-03-16 01:33:55.904 075 13091.58 520.56 57053.69 88888.00 2009-03-16 01:33:56.904 075 13090.93 521.42 57053.20 88888.00 2009-03-16 01:33:57.904 075 13090.93 521.30 57053.93 88888.00 2009-03-16 01:33:58.904 075 13091.45 520.81 57053.93 88888.00 2009-03-16 01:33:59.904 075 13091.71 520.81 57053.57 88888.00 2009-03-16 01:34:00.904 075 13091.71 520.68 57053.20 88888.00 2009-03-16 01:34:01.904 075 13091.71 520.93 57053.32 88888.00 2009-03-16 01:34:02.904 075 13091.71 521.05 57053.45 88888.00 2009-03-16 01:34:03.904 075 13091.19 521.42 57053.20 88888.00 2009-03-16 01:34:04.904 075 13091.58 521.05 57052.95 88888.00 2009-03-16 01:34:05.904 075 13091.97 520.31 57053.81 88888.00 2009-03-16 01:34:06.904 075 13091.97 520.81 57053.32 88888.00 2009-03-16 01:34:07.904 075 13091.19 521.42 57053.93 88888.00 2009-03-16 01:34:08.904 075 13091.58 520.31 57053.93 88888.00 2009-03-16 01:34:09.904 075 13091.71 520.68 57053.69 88888.00 2009-03-16 01:34:10.904 075 13091.58 520.31 57052.71 88888.00 2009-03-16 01:34:11.904 075 13091.97 520.06 57053.32 88888.00 2009-03-16 01:34:12.904 075 13091.19 520.43 57052.59 88888.00 2009-03-16 01:34:13.904 075 13091.32 520.68 57053.81 88888.00 2009-03-16 01:34:14.904 075 13091.32 520.43 57053.20 88888.00 2009-03-16 01:34:15.904 075 13091.97 520.68 57053.20 88888.00 2009-03-16 01:34:16.904 075 13091.84 520.31 57053.45 88888.00 2009-03-16 01:34:17.904 075 13092.23 520.06 57052.95 88888.00 2009-03-16 01:34:18.904 075 13091.45 519.94 57053.08 88888.00 2009-03-16 01:34:19.904 075 13092.23 521.30 57053.08 88888.00 2009-03-16 01:34:20.904 075 13092.36 519.81 57053.57 88888.00 2009-03-16 01:34:21.904 075 13091.71 520.81 57053.20 88888.00 2009-03-16 01:34:22.904 075 13091.71 519.81 57053.08 88888.00 2009-03-16 01:34:23.904 075 13092.10 519.81 57052.59 88888.00 2009-03-16 01:34:24.904 075 13092.10 520.06 57053.20 88888.00 2009-03-16 01:34:25.904 075 13092.23 519.57 57053.08 88888.00 2009-03-16 01:34:26.904 075 13092.10 520.31 57053.45 88888.00 2009-03-16 01:34:27.904 075 13091.19 519.32 57053.32 88888.00 2009-03-16 01:34:28.904 075 13091.71 519.81 57053.32 88888.00 2009-03-16 01:34:29.904 075 13091.84 519.57 57053.93 88888.00 2009-03-16 01:34:30.904 075 13091.71 520.06 57053.32 88888.00 2009-03-16 01:34:31.904 075 13092.49 519.44 57052.83 88888.00 2009-03-16 01:34:32.904 075 13091.45 519.44 57053.57 88888.00 2009-03-16 01:34:33.904 075 13091.84 519.57 57052.95 88888.00 2009-03-16 01:34:34.904 075 13092.36 519.81 57053.32 88888.00 2009-03-16 01:34:35.904 075 13091.58 520.06 57053.45 88888.00 2009-03-16 01:34:36.904 075 13092.49 520.06 57053.45 88888.00 2009-03-16 01:34:37.904 075 13092.23 520.06 57053.69 88888.00 2009-03-16 01:34:38.904 075 13092.36 519.57 57052.95 88888.00 2009-03-16 01:34:39.904 075 13091.84 520.06 57052.83 88888.00 2009-03-16 01:34:40.904 075 13091.84 520.81 57053.45 88888.00 2009-03-16 01:34:41.904 075 13092.49 520.06 57053.08 88888.00 2009-03-16 01:34:42.904 075 13092.23 520.19 57052.95 88888.00 2009-03-16 01:34:43.904 075 13091.32 520.19 57052.95 88888.00 2009-03-16 01:34:44.904 075 13092.23 520.56 57052.71 88888.00 2009-03-16 01:34:45.904 075 13092.23 519.69 57053.08 88888.00 2009-03-16 01:34:46.904 075 13091.45 520.68 57053.08 88888.00 2009-03-16 01:34:47.904 075 13091.84 520.43 57053.32 88888.00 2009-03-16 01:34:48.904 075 13091.84 520.81 57052.95 88888.00 2009-03-16 01:34:49.904 075 13090.80 521.05 57053.57 88888.00 2009-03-16 01:34:50.904 075 13091.58 520.43 57052.46 88888.00 2009-03-16 01:34:51.904 075 13091.32 520.56 57052.95 88888.00 2009-03-16 01:34:52.904 075 13091.45 520.68 57053.45 88888.00 2009-03-16 01:34:53.904 075 13090.67 521.05 57052.71 88888.00 2009-03-16 01:34:54.904 075 13091.06 520.93 57052.59 88888.00 2009-03-16 01:34:55.904 075 13090.41 520.56 57052.95 88888.00 2009-03-16 01:34:56.904 075 13091.32 520.93 57053.08 88888.00 2009-03-16 01:34:57.904 075 13091.32 521.30 57053.32 88888.00 2009-03-16 01:34:58.904 075 13090.93 521.05 57053.08 88888.00 2009-03-16 01:34:59.904 075 13090.67 521.42 57053.32 88888.00 2009-03-16 01:35:00.904 075 13091.06 520.68 57052.95 88888.00 2009-03-16 01:35:01.904 075 13090.54 520.93 57053.08 88888.00 2009-03-16 01:35:02.904 075 13089.89 520.81 57053.45 88888.00 2009-03-16 01:35:03.904 075 13089.89 520.81 57052.71 88888.00 2009-03-16 01:35:04.904 075 13090.15 520.43 57052.83 88888.00 2009-03-16 01:35:05.904 075 13090.02 520.81 57052.95 88888.00 2009-03-16 01:35:06.904 075 13090.80 521.55 57052.83 88888.00 2009-03-16 01:35:07.904 075 13090.02 520.68 57053.08 88888.00 2009-03-16 01:35:08.904 075 13090.80 521.30 57052.95 88888.00 2009-03-16 01:35:09.904 075 13090.28 520.43 57052.83 88888.00 2009-03-16 01:35:10.904 075 13090.02 520.93 57052.95 88888.00 2009-03-16 01:35:11.903 075 13090.41 521.05 57052.95 88888.00 2009-03-16 01:35:12.903 075 13090.54 520.56 57052.59 88888.00 2009-03-16 01:35:13.903 075 13090.41 520.81 57052.46 88888.00 2009-03-16 01:35:14.903 075 13089.63 520.93 57053.08 88888.00 2009-03-16 01:35:15.903 075 13089.89 520.19 57051.98 88888.00 2009-03-16 01:35:16.903 075 13090.15 521.18 57052.71 88888.00 2009-03-16 01:35:17.903 075 13090.41 520.43 57052.83 88888.00 2009-03-16 01:35:18.903 075 13090.28 520.56 57053.08 88888.00 2009-03-16 01:35:19.903 075 13090.41 520.06 57052.71 88888.00 2009-03-16 01:35:20.903 075 13090.41 520.19 57052.46 88888.00 2009-03-16 01:35:21.903 075 13089.50 520.43 57052.34 88888.00 2009-03-16 01:35:22.903 075 13090.02 520.56 57052.71 88888.00 2009-03-16 01:35:23.903 075 13090.28 520.43 57052.95 88888.00 2009-03-16 01:35:24.903 075 13089.89 520.68 57051.86 88888.00 2009-03-16 01:35:25.903 075 13089.63 520.81 57052.46 88888.00 2009-03-16 01:35:26.903 075 13089.63 520.56 57052.83 88888.00 2009-03-16 01:35:27.903 075 13090.02 520.31 57052.46 88888.00 2009-03-16 01:35:28.903 075 13090.15 519.94 57052.22 88888.00 2009-03-16 01:35:29.903 075 13089.63 520.56 57052.34 88888.00 2009-03-16 01:35:30.903 075 13090.02 520.56 57053.20 88888.00 2009-03-16 01:35:31.903 075 13089.63 520.31 57052.46 88888.00 2009-03-16 01:35:32.903 075 13089.38 520.68 57052.46 88888.00 2009-03-16 01:35:33.903 075 13089.76 520.56 57052.83 88888.00 2009-03-16 01:35:34.903 075 13089.25 520.19 57051.86 88888.00 2009-03-16 01:35:35.903 075 13089.50 520.56 57051.98 88888.00 2009-03-16 01:35:36.903 075 13089.63 520.93 57052.10 88888.00 2009-03-16 01:35:37.903 075 13089.25 521.05 57052.46 88888.00 2009-03-16 01:35:38.903 075 13088.99 520.68 57052.10 88888.00 2009-03-16 01:35:39.903 075 13089.38 520.81 57052.10 88888.00 2009-03-16 01:35:40.903 075 13089.50 520.56 57052.34 88888.00 2009-03-16 01:35:41.903 075 13089.76 520.68 57052.22 88888.00 2009-03-16 01:35:42.903 075 13089.50 520.81 57052.10 88888.00 2009-03-16 01:35:43.903 075 13088.73 520.81 57051.98 88888.00 2009-03-16 01:35:44.903 075 13088.73 520.93 57051.49 88888.00 2009-03-16 01:35:45.903 075 13089.89 520.93 57052.59 88888.00 2009-03-16 01:35:46.903 075 13089.63 520.93 57052.10 88888.00 2009-03-16 01:35:47.903 075 13089.76 520.81 57051.98 88888.00 2009-03-16 01:35:48.903 075 13089.12 520.31 57052.22 88888.00 2009-03-16 01:35:49.903 075 13089.63 520.31 57052.59 88888.00 2009-03-16 01:35:50.903 075 13088.99 520.93 57052.95 88888.00 2009-03-16 01:35:51.903 075 13090.28 520.06 57051.86 88888.00 2009-03-16 01:35:52.903 075 13089.25 519.94 57051.86 88888.00 2009-03-16 01:35:53.903 075 13089.76 520.06 57052.34 88888.00 2009-03-16 01:35:54.903 075 13090.15 520.06 57052.22 88888.00 2009-03-16 01:35:55.903 075 13090.54 519.94 57052.59 88888.00 2009-03-16 01:35:56.903 075 13089.63 520.56 57051.98 88888.00 2009-03-16 01:35:57.903 075 13089.76 520.31 57052.59 88888.00 2009-03-16 01:35:58.903 075 13089.63 520.81 57052.46 88888.00 2009-03-16 01:35:59.903 075 13090.41 519.69 57051.98 88888.00 2009-03-16 01:36:00.903 075 13090.02 520.68 57052.95 88888.00 2009-03-16 01:36:01.903 075 13090.02 520.56 57052.59 88888.00 2009-03-16 01:36:02.903 075 13090.02 520.43 57052.59 88888.00 2009-03-16 01:36:03.903 075 13089.89 520.31 57052.10 88888.00 2009-03-16 01:36:04.903 075 13089.76 520.06 57051.98 88888.00 2009-03-16 01:36:05.903 075 13090.41 521.05 57052.22 88888.00 2009-03-16 01:36:06.903 075 13089.63 521.05 57052.71 88888.00 2009-03-16 01:36:07.903 075 13090.80 520.43 57052.59 88888.00 2009-03-16 01:36:08.903 075 13090.67 520.43 57052.59 88888.00 2009-03-16 01:36:09.903 075 13090.02 521.05 57052.71 88888.00 2009-03-16 01:36:10.903 075 13090.54 521.18 57052.22 88888.00 2009-03-16 01:36:11.903 075 13090.41 520.93 57052.71 88888.00 2009-03-16 01:36:12.903 075 13090.28 520.56 57052.59 88888.00 2009-03-16 01:36:13.903 075 13091.19 521.05 57052.71 88888.00 2009-03-16 01:36:14.903 075 13090.54 521.55 57052.10 88888.00 2009-03-16 01:36:15.903 075 13090.41 521.18 57052.46 88888.00 2009-03-16 01:36:16.903 075 13090.41 520.93 57052.59 88888.00 2009-03-16 01:36:17.903 075 13090.80 520.93 57052.46 88888.00 2009-03-16 01:36:18.903 075 13090.80 521.05 57052.22 88888.00 2009-03-16 01:36:19.903 075 13090.54 520.56 57052.34 88888.00 2009-03-16 01:36:20.903 075 13090.93 520.68 57052.22 88888.00 2009-03-16 01:36:21.903 075 13091.06 521.18 57051.98 88888.00 2009-03-16 01:36:22.903 075 13091.06 520.93 57052.22 88888.00 2009-03-16 01:36:23.903 075 13090.54 521.18 57052.22 88888.00 2009-03-16 01:36:24.903 075 13091.19 520.81 57053.08 88888.00 2009-03-16 01:36:25.903 075 13091.06 520.56 57052.95 88888.00 2009-03-16 01:36:26.903 075 13090.41 520.93 57052.83 88888.00 2009-03-16 01:36:27.903 075 13091.32 520.56 57052.10 88888.00 2009-03-16 01:36:28.903 075 13090.28 520.81 57052.95 88888.00 2009-03-16 01:36:29.903 075 13090.54 521.42 57052.71 88888.00 2009-03-16 01:36:30.903 075 13090.67 521.18 57051.98 88888.00 2009-03-16 01:36:31.903 075 13091.19 521.05 57052.10 88888.00 2009-03-16 01:36:32.903 075 13090.80 520.81 57052.83 88888.00 2009-03-16 01:36:33.903 075 13090.93 521.18 57052.22 88888.00 2009-03-16 01:36:34.903 075 13090.93 521.30 57052.10 88888.00 2009-03-16 01:36:35.903 075 13091.06 521.67 57052.46 88888.00 2009-03-16 01:36:36.903 075 13091.71 521.42 57053.32 88888.00 2009-03-16 01:36:37.903 075 13091.45 520.68 57052.34 88888.00 2009-03-16 01:36:38.903 075 13092.10 520.93 57052.83 88888.00 2009-03-16 01:36:39.903 075 13091.19 521.42 57052.10 88888.00 2009-03-16 01:36:40.903 075 13091.58 521.92 57052.46 88888.00 2009-03-16 01:36:41.903 075 13091.84 522.42 57052.71 88888.00 2009-03-16 01:36:42.903 075 13091.71 521.18 57053.20 88888.00 2009-03-16 01:36:43.903 075 13091.45 521.92 57052.83 88888.00 2009-03-16 01:36:44.903 075 13091.97 521.42 57052.59 88888.00 2009-03-16 01:36:45.903 075 13091.71 521.67 57053.20 88888.00 2009-03-16 01:36:46.903 075 13092.36 521.55 57052.71 88888.00 2009-03-16 01:36:47.903 075 13091.84 521.67 57053.08 88888.00 2009-03-16 01:36:48.903 075 13091.84 521.80 57052.59 88888.00 2009-03-16 01:36:49.903 075 13091.45 521.92 57053.32 88888.00 2009-03-16 01:36:50.903 075 13091.84 521.55 57053.20 88888.00 2009-03-16 01:36:51.903 075 13091.45 521.80 57052.83 88888.00 2009-03-16 01:36:52.903 075 13091.97 521.80 57052.22 88888.00 2009-03-16 01:36:53.903 075 13091.45 522.17 57053.08 88888.00 2009-03-16 01:36:54.903 075 13091.45 521.18 57052.59 88888.00 2009-03-16 01:36:55.903 075 13092.23 522.42 57053.45 88888.00 2009-03-16 01:36:56.903 075 13092.36 522.42 57053.08 88888.00 2009-03-16 01:36:57.903 075 13091.84 522.42 57052.83 88888.00 2009-03-16 01:36:58.903 075 13092.88 521.05 57053.08 88888.00 2009-03-16 01:36:59.903 075 13093.53 522.04 57053.08 88888.00 2009-03-16 01:37:00.903 075 13092.36 521.55 57053.20 88888.00 2009-03-16 01:37:01.903 075 13093.66 521.30 57053.45 88888.00 2009-03-16 01:37:02.903 075 13093.27 521.05 57053.20 88888.00 2009-03-16 01:37:03.903 075 13093.01 521.30 57052.59 88888.00 2009-03-16 01:37:04.903 075 13092.75 521.30 57053.57 88888.00 2009-03-16 01:37:05.903 075 13093.14 521.05 57052.95 88888.00 2009-03-16 01:37:06.903 075 13093.40 521.05 57053.32 88888.00 2009-03-16 01:37:07.903 075 13093.92 520.81 57052.95 88888.00 2009-03-16 01:37:08.903 075 13094.05 520.81 57053.45 88888.00 2009-03-16 01:37:09.903 075 13093.92 521.30 57053.08 88888.00 2009-03-16 01:37:10.903 075 13093.79 520.81 57053.20 88888.00 2009-03-16 01:37:11.903 075 13094.05 520.43 57053.69 88888.00 2009-03-16 01:37:12.903 075 13094.05 520.68 57054.05 88888.00 2009-03-16 01:37:13.903 075 13094.05 520.56 57053.57 88888.00 2009-03-16 01:37:14.903 075 13094.44 520.68 57053.08 88888.00 2009-03-16 01:37:15.903 075 13094.44 520.06 57053.08 88888.00 2009-03-16 01:37:16.903 075 13094.44 520.19 57053.69 88888.00 2009-03-16 01:37:17.903 075 13094.18 520.56 57052.95 88888.00 2009-03-16 01:37:18.903 075 13093.53 520.43 57053.57 88888.00 2009-03-16 01:37:19.903 075 13094.44 520.06 57053.57 88888.00 2009-03-16 01:37:20.903 075 13094.83 519.81 57053.08 88888.00 2009-03-16 01:37:21.903 075 13095.09 519.81 57053.57 88888.00 2009-03-16 01:37:22.903 075 13094.18 520.31 57053.57 88888.00 2009-03-16 01:37:23.903 075 13093.92 519.94 57052.83 88888.00 2009-03-16 01:37:24.903 075 13094.31 520.06 57053.69 88888.00 2009-03-16 01:37:25.903 075 13094.83 520.19 57053.20 88888.00 2009-03-16 01:37:26.903 075 13094.70 519.69 57053.69 88888.00 2009-03-16 01:37:27.903 075 13094.70 519.94 57053.69 88888.00 2009-03-16 01:37:28.903 075 13094.70 520.06 57053.69 88888.00 2009-03-16 01:37:29.903 075 13094.96 519.94 57053.45 88888.00 2009-03-16 01:37:30.903 075 13094.83 519.94 57053.45 88888.00 2009-03-16 01:37:31.903 075 13094.57 520.31 57053.32 88888.00 2009-03-16 01:37:32.903 075 13094.18 520.19 57053.57 88888.00 2009-03-16 01:37:33.903 075 13094.44 520.06 57053.69 88888.00 2009-03-16 01:37:34.903 075 13094.57 520.31 57053.20 88888.00 2009-03-16 01:37:35.903 075 13093.92 519.81 57052.71 88888.00 2009-03-16 01:37:36.903 075 13093.53 520.19 57053.20 88888.00 2009-03-16 01:37:37.903 075 13094.05 520.81 57052.95 88888.00 2009-03-16 01:37:38.903 075 13094.05 520.56 57053.08 88888.00 2009-03-16 01:37:39.903 075 13093.53 520.06 57052.95 88888.00 2009-03-16 01:37:40.903 075 13094.31 520.81 57053.32 88888.00 2009-03-16 01:37:41.903 075 13093.53 520.81 57053.57 88888.00 2009-03-16 01:37:42.903 075 13093.79 520.43 57053.45 88888.00 2009-03-16 01:37:43.903 075 13093.40 520.81 57053.20 88888.00 2009-03-16 01:37:44.903 075 13094.18 519.94 57053.20 88888.00 2009-03-16 01:37:45.903 075 13093.79 520.31 57052.83 88888.00 2009-03-16 01:37:46.903 075 13093.66 520.43 57053.69 88888.00 2009-03-16 01:37:47.903 075 13093.53 520.93 57053.81 88888.00 2009-03-16 01:37:48.903 075 13093.53 521.05 57053.81 88888.00 2009-03-16 01:37:49.903 075 13093.79 521.55 57053.69 88888.00 2009-03-16 01:37:50.903 075 13093.66 521.18 57053.32 88888.00 2009-03-16 01:37:51.903 075 13093.40 521.67 57053.20 88888.00 2009-03-16 01:37:52.903 075 13093.40 521.18 57053.32 88888.00 2009-03-16 01:37:53.903 075 13093.79 521.30 57053.45 88888.00 2009-03-16 01:37:54.903 075 13092.88 522.17 57052.71 88888.00 2009-03-16 01:37:55.903 075 13093.14 521.42 57053.45 88888.00 2009-03-16 01:37:56.903 075 13093.01 521.42 57053.32 88888.00 2009-03-16 01:37:57.903 075 13093.01 522.29 57052.95 88888.00 2009-03-16 01:37:58.903 075 13092.75 522.04 57053.32 88888.00 2009-03-16 01:37:59.903 075 13093.14 522.42 57053.32 88888.00 2009-03-16 01:38:00.903 075 13092.62 522.17 57053.32 88888.00 2009-03-16 01:38:01.903 075 13092.88 522.42 57053.32 88888.00 2009-03-16 01:38:02.903 075 13093.01 522.54 57052.95 88888.00 2009-03-16 01:38:03.903 075 13092.75 522.66 57053.45 88888.00 2009-03-16 01:38:04.903 075 13093.40 522.54 57053.08 88888.00 2009-03-16 01:38:05.903 075 13092.23 522.66 57052.71 88888.00 2009-03-16 01:38:06.903 075 13091.97 522.29 57052.59 88888.00 2009-03-16 01:38:07.903 075 13092.23 522.66 57053.20 88888.00 2009-03-16 01:38:08.903 075 13092.49 522.17 57052.83 88888.00 2009-03-16 01:38:09.903 075 13091.45 523.16 57052.95 88888.00 2009-03-16 01:38:10.903 075 13092.10 522.79 57052.46 88888.00 2009-03-16 01:38:11.903 075 13092.23 523.16 57053.08 88888.00 2009-03-16 01:38:12.903 075 13092.23 522.91 57053.08 88888.00 2009-03-16 01:38:13.903 075 13091.97 523.28 57052.22 88888.00 2009-03-16 01:38:14.903 075 13092.36 522.29 57053.32 88888.00 2009-03-16 01:38:15.903 075 13091.71 522.79 57052.95 88888.00 2009-03-16 01:38:16.903 075 13091.71 522.29 57052.95 88888.00 2009-03-16 01:38:17.903 075 13090.93 522.66 57052.83 88888.00 2009-03-16 01:38:18.903 075 13090.93 523.03 57053.20 88888.00 2009-03-16 01:38:19.903 075 13091.58 522.66 57053.20 88888.00 2009-03-16 01:38:20.903 075 13091.32 522.91 57052.83 88888.00 2009-03-16 01:38:21.903 075 13091.06 522.91 57052.95 88888.00 2009-03-16 01:38:22.903 075 13090.93 523.03 57052.71 88888.00 2009-03-16 01:38:23.903 075 13091.45 522.54 57053.20 88888.00 2009-03-16 01:38:24.903 075 13090.28 522.42 57053.32 88888.00 2009-03-16 01:38:25.903 075 13091.45 522.54 57052.46 88888.00 2009-03-16 01:38:26.903 075 13091.45 521.92 57052.83 88888.00 2009-03-16 01:38:27.903 075 13091.32 521.92 57052.59 88888.00 2009-03-16 01:38:28.903 075 13091.06 521.67 57053.20 88888.00 2009-03-16 01:38:29.903 075 13091.19 521.67 57052.95 88888.00 2009-03-16 01:38:30.903 075 13091.84 521.80 57053.20 88888.00 2009-03-16 01:38:31.903 075 13091.84 521.67 57052.59 88888.00 2009-03-16 01:38:32.903 075 13091.19 521.55 57052.71 88888.00 2009-03-16 01:38:33.903 075 13091.71 521.30 57052.95 88888.00 2009-03-16 01:38:34.903 075 13091.58 521.80 57053.08 88888.00 2009-03-16 01:38:35.903 075 13091.32 520.81 57052.71 88888.00 2009-03-16 01:38:36.903 075 13091.32 521.55 57053.08 88888.00 2009-03-16 01:38:37.903 075 13091.32 521.18 57052.95 88888.00 2009-03-16 01:38:38.903 075 13091.84 521.05 57052.95 88888.00 2009-03-16 01:38:39.903 075 13091.45 520.93 57053.69 88888.00 2009-03-16 01:38:40.903 075 13091.97 520.93 57052.83 88888.00 2009-03-16 01:38:41.903 075 13091.97 520.56 57052.95 88888.00 2009-03-16 01:38:42.903 075 13091.71 521.30 57052.59 88888.00 2009-03-16 01:38:43.903 075 13091.58 521.80 57052.34 88888.00 2009-03-16 01:38:44.903 075 13091.58 520.56 57052.83 88888.00 2009-03-16 01:38:45.903 075 13091.45 521.05 57052.22 88888.00 2009-03-16 01:38:46.903 075 13091.58 521.30 57051.98 88888.00 2009-03-16 01:38:47.903 075 13091.19 520.81 57052.46 88888.00 2009-03-16 01:38:48.903 075 13091.19 521.18 57052.95 88888.00 2009-03-16 01:38:49.903 075 13091.06 521.55 57053.45 88888.00 2009-03-16 01:38:50.903 075 13090.67 521.92 57052.46 88888.00 2009-03-16 01:38:51.903 075 13091.58 521.92 57052.59 88888.00 2009-03-16 01:38:52.903 075 13091.06 521.80 57051.86 88888.00 2009-03-16 01:38:53.903 075 13090.93 522.17 57052.83 88888.00 2009-03-16 01:38:54.903 075 13091.45 521.42 57053.20 88888.00 2009-03-16 01:38:55.903 075 13090.54 521.05 57052.71 88888.00 2009-03-16 01:38:56.903 075 13090.28 522.29 57052.59 88888.00 2009-03-16 01:38:57.903 075 13090.28 521.92 57052.46 88888.00 2009-03-16 01:38:58.903 075 13090.41 521.92 57052.83 88888.00 2009-03-16 01:38:59.903 075 13090.28 521.67 57051.98 88888.00 2009-03-16 01:39:00.903 075 13090.41 521.55 57052.71 88888.00 2009-03-16 01:39:01.903 075 13089.89 522.29 57052.59 88888.00 2009-03-16 01:39:02.903 075 13090.54 521.92 57052.71 88888.00 2009-03-16 01:39:03.903 075 13090.15 521.67 57052.22 88888.00 2009-03-16 01:39:04.903 075 13090.15 521.92 57052.83 88888.00 2009-03-16 01:39:05.903 075 13090.93 521.42 57052.59 88888.00 2009-03-16 01:39:06.903 075 13090.54 522.42 57052.71 88888.00 2009-03-16 01:39:07.903 075 13090.15 521.80 57052.83 88888.00 2009-03-16 01:39:08.903 075 13090.15 522.54 57052.59 88888.00 2009-03-16 01:39:09.903 075 13090.28 522.04 57052.83 88888.00 2009-03-16 01:39:10.903 075 13090.54 522.04 57052.34 88888.00 2009-03-16 01:39:11.903 075 13090.93 522.29 57052.59 88888.00 2009-03-16 01:39:12.903 075 13091.06 522.42 57052.46 88888.00 2009-03-16 01:39:13.903 075 13090.41 522.79 57052.34 88888.00 2009-03-16 01:39:14.903 075 13091.06 522.17 57052.22 88888.00 2009-03-16 01:39:15.903 075 13090.93 522.42 57052.34 88888.00 2009-03-16 01:39:16.903 075 13090.67 521.18 57052.10 88888.00 2009-03-16 01:39:17.903 075 13091.45 521.92 57051.98 88888.00 2009-03-16 01:39:18.903 075 13090.93 521.80 57052.34 88888.00 2009-03-16 01:39:19.903 075 13091.19 521.18 57052.71 88888.00 2009-03-16 01:39:20.903 075 13091.06 521.05 57052.83 88888.00 2009-03-16 01:39:21.903 075 13091.84 521.67 57052.71 88888.00 2009-03-16 01:39:22.903 075 13091.19 521.42 57052.22 88888.00 2009-03-16 01:39:23.903 075 13092.10 521.67 57052.22 88888.00 2009-03-16 01:39:24.903 075 13091.19 521.42 57051.73 88888.00 2009-03-16 01:39:25.903 075 13091.58 521.67 57052.71 88888.00 2009-03-16 01:39:26.903 075 13091.97 521.55 57052.10 88888.00 2009-03-16 01:39:27.903 075 13092.10 521.18 57052.46 88888.00 2009-03-16 01:39:28.903 075 13091.58 521.30 57052.71 88888.00 2009-03-16 01:39:29.903 075 13091.84 521.80 57051.98 88888.00 2009-03-16 01:39:30.903 075 13092.36 521.30 57052.46 88888.00 2009-03-16 01:39:31.903 075 13091.84 521.30 57052.46 88888.00 2009-03-16 01:39:32.903 075 13091.32 521.67 57052.71 88888.00 2009-03-16 01:39:33.903 075 13091.84 521.67 57052.46 88888.00 2009-03-16 01:39:34.903 075 13092.49 521.05 57052.10 88888.00 2009-03-16 01:39:35.903 075 13092.10 521.05 57052.46 88888.00 2009-03-16 01:39:36.903 075 13092.23 521.67 57052.46 88888.00 2009-03-16 01:39:37.903 075 13091.84 521.30 57052.46 88888.00 2009-03-16 01:39:38.903 075 13092.49 521.18 57052.10 88888.00 2009-03-16 01:39:39.903 075 13092.62 521.42 57052.46 88888.00 2009-03-16 01:39:40.903 075 13092.62 521.42 57051.86 88888.00 2009-03-16 01:39:41.903 075 13091.97 521.80 57052.95 88888.00 2009-03-16 01:39:42.903 075 13092.62 521.18 57053.57 88888.00 2009-03-16 01:39:43.903 075 13091.84 521.42 57052.71 88888.00 2009-03-16 01:39:44.903 075 13093.01 521.18 57052.59 88888.00 2009-03-16 01:39:45.903 075 13092.23 522.17 57052.34 88888.00 2009-03-16 01:39:46.903 075 13091.71 521.67 57052.59 88888.00 2009-03-16 01:39:47.903 075 13092.36 522.42 57052.46 88888.00 2009-03-16 01:39:48.903 075 13092.62 522.04 57052.71 88888.00 2009-03-16 01:39:49.903 075 13093.14 521.42 57052.83 88888.00 2009-03-16 01:39:50.903 075 13092.75 521.55 57052.71 88888.00 2009-03-16 01:39:51.903 075 13094.05 521.42 57052.71 88888.00 2009-03-16 01:39:52.903 075 13092.75 521.80 57052.46 88888.00 2009-03-16 01:39:53.903 075 13093.14 521.67 57052.34 88888.00 2009-03-16 01:39:54.903 075 13094.05 521.92 57052.34 88888.00 2009-03-16 01:39:55.903 075 13093.27 521.80 57052.71 88888.00 2009-03-16 01:39:56.903 075 13093.53 522.17 57052.71 88888.00 2009-03-16 01:39:57.903 075 13093.79 522.04 57052.95 88888.00 2009-03-16 01:39:58.903 075 13093.92 522.04 57052.46 88888.00 2009-03-16 01:39:59.903 075 13094.83 522.17 57053.20 88888.00 2009-03-16 01:40:00.903 075 13094.31 521.42 57052.95 88888.00 2009-03-16 01:40:01.903 075 13094.44 522.17 57052.10 88888.00 2009-03-16 01:40:02.903 075 13094.70 521.67 57052.95 88888.00 2009-03-16 01:40:03.903 075 13094.96 522.04 57052.71 88888.00 2009-03-16 01:40:04.903 075 13095.48 522.29 57052.46 88888.00 2009-03-16 01:40:05.903 075 13094.44 521.80 57053.57 88888.00 2009-03-16 01:40:06.903 075 13094.83 522.54 57052.83 88888.00 2009-03-16 01:40:07.903 075 13094.96 522.66 57053.20 88888.00 2009-03-16 01:40:08.903 075 13095.35 521.92 57052.83 88888.00 2009-03-16 01:40:09.903 075 13095.35 522.17 57053.20 88888.00 2009-03-16 01:40:10.903 075 13095.09 521.92 57053.45 88888.00 2009-03-16 01:40:11.903 075 13095.61 521.92 57053.32 88888.00 2009-03-16 01:40:12.903 075 13095.48 521.55 57053.45 88888.00 2009-03-16 01:40:13.903 075 13095.48 522.29 57053.45 88888.00 2009-03-16 01:40:14.903 075 13095.22 521.80 57053.57 88888.00 2009-03-16 01:40:15.903 075 13095.22 521.05 57053.20 88888.00 2009-03-16 01:40:16.903 075 13095.48 521.80 57053.20 88888.00 2009-03-16 01:40:17.903 075 13095.09 522.04 57053.32 88888.00 2009-03-16 01:40:18.903 075 13095.09 522.42 57054.05 88888.00 2009-03-16 01:40:19.903 075 13095.87 522.04 57053.32 88888.00 2009-03-16 01:40:20.903 075 13096.52 522.91 57053.32 88888.00 2009-03-16 01:40:21.903 075 13096.13 521.55 57053.45 88888.00 2009-03-16 01:40:22.903 075 13096.39 522.66 57053.81 88888.00 2009-03-16 01:40:23.903 075 13096.52 522.17 57053.45 88888.00 2009-03-16 01:40:24.903 075 13096.78 522.17 57054.05 88888.00 2009-03-16 01:40:25.903 075 13097.56 521.67 57053.81 88888.00 2009-03-16 01:40:26.903 075 13097.95 521.92 57054.05 88888.00 2009-03-16 01:40:27.903 075 13097.04 521.80 57053.08 88888.00 2009-03-16 01:40:28.903 075 13097.04 522.42 57053.45 88888.00 2009-03-16 01:40:29.903 075 13097.43 522.54 57054.54 88888.00 2009-03-16 01:40:30.903 075 13098.34 522.54 57054.05 88888.00 2009-03-16 01:40:31.903 075 13097.56 522.42 57054.05 88888.00 2009-03-16 01:40:32.903 075 13098.21 523.28 57054.05 88888.00 2009-03-16 01:40:33.903 075 13097.82 522.91 57054.30 88888.00 2009-03-16 01:40:34.903 075 13098.99 522.79 57054.05 88888.00 2009-03-16 01:40:35.903 075 13099.38 522.42 57054.18 88888.00 2009-03-16 01:40:36.903 075 13098.60 522.54 57054.18 88888.00 2009-03-16 01:40:37.903 075 13099.38 522.79 57054.05 88888.00 2009-03-16 01:40:38.903 075 13099.64 522.91 57054.42 88888.00 2009-03-16 01:40:39.903 075 13099.77 523.78 57054.54 88888.00 2009-03-16 01:40:40.903 075 13099.38 522.54 57054.42 88888.00 2009-03-16 01:40:41.903 075 13099.77 523.03 57055.28 88888.00 2009-03-16 01:40:42.903 075 13100.03 523.41 57054.67 88888.00 2009-03-16 01:40:43.903 075 13100.94 522.91 57054.79 88888.00 2009-03-16 01:40:44.903 075 13099.77 522.79 57055.03 88888.00 2009-03-16 01:40:45.903 075 13100.68 522.17 57054.30 88888.00 2009-03-16 01:40:46.903 075 13100.16 522.42 57055.40 88888.00 2009-03-16 01:40:47.903 075 13099.64 522.17 57054.79 88888.00 2009-03-16 01:40:48.903 075 13100.03 522.17 57054.79 88888.00 2009-03-16 01:40:49.903 075 13099.25 522.04 57055.16 88888.00 2009-03-16 01:40:50.903 075 13100.03 522.29 57054.67 88888.00 2009-03-16 01:40:51.903 075 13099.51 521.67 57054.91 88888.00 2009-03-16 01:40:52.903 075 13099.77 521.55 57054.67 88888.00 2009-03-16 01:40:53.903 075 13099.64 521.55 57055.64 88888.00 2009-03-16 01:40:54.903 075 13098.47 522.04 57055.64 88888.00 2009-03-16 01:40:55.903 075 13099.38 521.55 57055.52 88888.00 2009-03-16 01:40:56.903 075 13097.95 521.55 57054.79 88888.00 2009-03-16 01:40:57.903 075 13098.60 521.42 57055.03 88888.00 2009-03-16 01:40:58.903 075 13098.08 521.42 57055.40 88888.00 2009-03-16 01:40:59.903 075 13097.56 521.30 57054.67 88888.00 2009-03-16 01:41:00.903 075 13097.82 521.30 57054.67 88888.00 2009-03-16 01:41:01.903 075 13097.69 521.55 57054.67 88888.00 2009-03-16 01:41:02.903 075 13096.91 521.18 57053.93 88888.00 2009-03-16 01:41:03.903 075 13097.82 521.30 57054.67 88888.00 2009-03-16 01:41:04.903 075 13096.65 520.93 57053.81 88888.00 2009-03-16 01:41:05.903 075 13096.52 521.55 57054.42 88888.00 2009-03-16 01:41:06.903 075 13096.13 521.80 57054.54 88888.00 2009-03-16 01:41:07.903 075 13096.13 521.55 57055.03 88888.00 2009-03-16 01:41:08.903 075 13096.26 522.42 57054.30 88888.00 2009-03-16 01:41:09.903 075 13095.61 521.67 57054.54 88888.00 2009-03-16 01:41:10.903 075 13094.83 522.54 57054.05 88888.00 2009-03-16 01:41:11.903 075 13095.22 522.66 57054.05 88888.00 2009-03-16 01:41:12.903 075 13094.44 522.17 57054.54 88888.00 2009-03-16 01:41:13.903 075 13094.44 522.91 57054.18 88888.00 2009-03-16 01:41:14.903 075 13094.57 523.65 57054.67 88888.00 2009-03-16 01:41:15.903 075 13094.31 523.03 57054.42 88888.00 2009-03-16 01:41:16.903 075 13094.70 523.41 57054.30 88888.00 2009-03-16 01:41:17.903 075 13094.44 523.16 57054.54 88888.00 2009-03-16 01:41:18.903 075 13094.96 523.41 57054.30 88888.00 2009-03-16 01:41:19.903 075 13093.92 523.53 57054.42 88888.00 2009-03-16 01:41:20.903 075 13093.92 523.90 57054.05 88888.00 2009-03-16 01:41:21.903 075 13094.05 523.78 57054.42 88888.00 2009-03-16 01:41:22.903 075 13093.53 523.78 57053.93 88888.00 2009-03-16 01:41:23.903 075 13093.66 523.41 57053.81 88888.00 2009-03-16 01:41:24.903 075 13093.27 524.15 57053.57 88888.00 2009-03-16 01:41:25.903 075 13093.27 523.65 57053.93 88888.00 2009-03-16 01:41:26.903 075 13093.27 523.65 57054.18 88888.00 2009-03-16 01:41:27.903 075 13093.53 523.03 57054.42 88888.00 2009-03-16 01:41:28.903 075 13092.88 523.28 57054.05 88888.00 2009-03-16 01:41:29.903 075 13093.27 523.65 57053.69 88888.00 2009-03-16 01:41:30.903 075 13092.36 524.15 57053.81 88888.00 2009-03-16 01:41:31.903 075 13092.88 523.78 57054.05 88888.00 2009-03-16 01:41:32.903 075 13092.88 524.40 57053.45 88888.00 2009-03-16 01:41:33.903 075 13093.14 523.41 57053.93 88888.00 2009-03-16 01:41:34.903 075 13093.92 524.03 57053.45 88888.00 2009-03-16 01:41:35.903 075 13092.75 523.53 57053.93 88888.00 2009-03-16 01:41:36.903 075 13093.40 524.15 57054.18 88888.00 2009-03-16 01:41:37.903 075 13093.14 523.78 57053.69 88888.00 2009-03-16 01:41:38.903 075 13092.62 523.53 57053.69 88888.00 2009-03-16 01:41:39.903 075 13092.62 523.41 57054.05 88888.00 2009-03-16 01:41:40.903 075 13092.88 523.41 57053.81 88888.00 2009-03-16 01:41:41.903 075 13092.88 523.41 57053.93 88888.00 2009-03-16 01:41:42.903 075 13092.49 523.16 57054.18 88888.00 2009-03-16 01:41:43.903 075 13092.49 523.53 57053.57 88888.00 2009-03-16 01:41:44.903 075 13093.14 523.28 57053.93 88888.00 2009-03-16 01:41:45.903 075 13093.53 523.28 57053.93 88888.00 2009-03-16 01:41:46.903 075 13092.88 522.29 57054.05 88888.00 2009-03-16 01:41:47.903 075 13091.58 523.28 57053.93 88888.00 2009-03-16 01:41:48.903 075 13093.01 522.54 57053.20 88888.00 2009-03-16 01:41:49.903 075 13093.66 522.29 57053.81 88888.00 2009-03-16 01:41:50.903 075 13093.01 522.42 57054.42 88888.00 2009-03-16 01:41:51.903 075 13093.53 522.17 57053.57 88888.00 2009-03-16 01:41:52.903 075 13093.27 522.17 57053.20 88888.00 2009-03-16 01:41:53.903 075 13094.05 522.17 57053.32 88888.00 2009-03-16 01:41:54.903 075 13093.40 522.29 57054.42 88888.00 2009-03-16 01:41:55.903 075 13093.40 521.92 57054.79 88888.00 2009-03-16 01:41:56.903 075 13093.66 521.80 57053.32 88888.00 2009-03-16 01:41:57.903 075 13093.53 521.30 57053.93 88888.00 2009-03-16 01:41:58.903 075 13093.66 522.54 57053.93 88888.00 2009-03-16 01:41:59.903 075 13093.66 521.80 57054.54 88888.00 2009-03-16 01:42:00.903 075 13093.14 522.42 57053.81 88888.00 2009-03-16 01:42:01.903 075 13093.79 521.42 57053.81 88888.00 2009-03-16 01:42:02.903 075 13094.05 522.29 57054.18 88888.00 2009-03-16 01:42:03.903 075 13094.05 522.54 57053.45 88888.00 2009-03-16 01:42:04.903 075 13093.53 522.29 57053.69 88888.00 2009-03-16 01:42:05.903 075 13093.79 522.17 57053.81 88888.00 2009-03-16 01:42:06.903 075 13094.70 522.29 57054.05 88888.00 2009-03-16 01:42:07.903 075 13093.79 521.80 57053.45 88888.00 2009-03-16 01:42:08.903 075 13093.92 522.29 57053.69 88888.00 2009-03-16 01:42:09.903 075 13094.57 521.30 57053.81 88888.00 2009-03-16 01:42:10.903 075 13094.70 522.17 57054.05 88888.00 2009-03-16 01:42:11.903 075 13094.05 522.66 57054.05 88888.00 2009-03-16 01:42:12.903 075 13094.31 521.92 57054.05 88888.00 2009-03-16 01:42:13.903 075 13094.57 521.92 57053.20 88888.00 2009-03-16 01:42:14.903 075 13093.79 523.41 57053.57 88888.00 2009-03-16 01:42:15.903 075 13093.79 522.29 57053.81 88888.00 2009-03-16 01:42:16.903 075 13093.79 522.29 57053.45 88888.00 2009-03-16 01:42:17.903 075 13094.83 522.66 57053.69 88888.00 2009-03-16 01:42:18.903 075 13094.44 523.16 57054.05 88888.00 2009-03-16 01:42:19.903 075 13094.83 522.29 57053.57 88888.00 2009-03-16 01:42:20.903 075 13094.96 523.16 57053.69 88888.00 2009-03-16 01:42:21.903 075 13094.70 522.66 57053.93 88888.00 2009-03-16 01:42:22.903 075 13095.22 522.66 57054.18 88888.00 2009-03-16 01:42:23.903 075 13095.48 522.66 57053.93 88888.00 2009-03-16 01:42:24.903 075 13095.09 522.04 57053.32 88888.00 2009-03-16 01:42:25.903 075 13095.48 521.67 57053.69 88888.00 2009-03-16 01:42:26.903 075 13095.09 522.17 57054.18 88888.00 2009-03-16 01:42:27.903 075 13095.22 522.04 57054.05 88888.00 2009-03-16 01:42:28.903 075 13095.48 522.42 57053.32 88888.00 2009-03-16 01:42:29.903 075 13095.35 522.17 57054.54 88888.00 2009-03-16 01:42:30.903 075 13095.61 522.42 57053.45 88888.00 2009-03-16 01:42:31.903 075 13096.00 522.66 57053.93 88888.00 2009-03-16 01:42:32.903 075 13095.61 522.29 57053.81 88888.00 2009-03-16 01:42:33.903 075 13095.09 522.54 57053.93 88888.00 2009-03-16 01:42:34.903 075 13095.87 522.66 57053.81 88888.00 2009-03-16 01:42:35.903 075 13096.26 522.79 57054.05 88888.00 2009-03-16 01:42:36.903 075 13095.09 522.42 57053.69 88888.00 2009-03-16 01:42:37.903 075 13095.61 521.92 57053.93 88888.00 2009-03-16 01:42:38.903 075 13095.61 522.42 57053.81 88888.00 2009-03-16 01:42:39.903 075 13096.13 522.29 57053.81 88888.00 2009-03-16 01:42:40.903 075 13095.87 522.29 57054.18 88888.00 2009-03-16 01:42:41.903 075 13095.61 522.54 57053.81 88888.00 2009-03-16 01:42:42.903 075 13096.26 522.66 57053.81 88888.00 2009-03-16 01:42:43.903 075 13096.13 522.04 57053.69 88888.00 2009-03-16 01:42:44.903 075 13095.35 522.54 57053.69 88888.00 2009-03-16 01:42:45.903 075 13096.13 521.92 57054.05 88888.00 2009-03-16 01:42:46.903 075 13095.35 522.04 57053.57 88888.00 2009-03-16 01:42:47.903 075 13096.00 522.42 57053.81 88888.00 2009-03-16 01:42:48.903 075 13096.39 521.80 57053.57 88888.00 2009-03-16 01:42:49.903 075 13096.26 522.54 57054.05 88888.00 2009-03-16 01:42:50.903 075 13095.74 522.66 57054.18 88888.00 2009-03-16 01:42:51.903 075 13095.61 521.80 57054.30 88888.00 2009-03-16 01:42:52.903 075 13096.13 522.66 57053.20 88888.00 2009-03-16 01:42:53.903 075 13095.48 522.17 57053.93 88888.00 2009-03-16 01:42:54.903 075 13095.74 521.80 57053.93 88888.00 2009-03-16 01:42:55.903 075 13095.61 522.04 57053.93 88888.00 2009-03-16 01:42:56.903 075 13095.35 522.66 57053.45 88888.00 2009-03-16 01:42:57.903 075 13095.74 522.42 57054.18 88888.00 2009-03-16 01:42:58.903 075 13094.96 521.55 57053.69 88888.00 2009-03-16 01:42:59.903 075 13095.61 522.42 57053.93 88888.00 2009-03-16 01:43:00.903 075 13095.87 522.29 57053.69 88888.00 2009-03-16 01:43:01.903 075 13095.09 522.17 57053.57 88888.00 2009-03-16 01:43:02.903 075 13096.00 522.29 57054.91 88888.00 2009-03-16 01:43:03.903 075 13095.35 522.29 57053.69 88888.00 2009-03-16 01:43:04.903 075 13094.57 522.29 57053.81 88888.00 2009-03-16 01:43:05.903 075 13095.35 522.17 57054.18 88888.00 2009-03-16 01:43:06.903 075 13095.61 521.92 57053.57 88888.00 2009-03-16 01:43:07.903 075 13095.61 522.29 57053.69 88888.00 2009-03-16 01:43:08.903 075 13095.35 522.29 57053.57 88888.00 2009-03-16 01:43:09.903 075 13095.22 522.04 57053.69 88888.00 2009-03-16 01:43:10.903 075 13094.83 522.54 57053.57 88888.00 2009-03-16 01:43:11.903 075 13096.00 522.66 57053.57 88888.00 2009-03-16 01:43:12.903 075 13095.22 522.54 57053.81 88888.00 2009-03-16 01:43:13.903 075 13095.87 522.42 57053.81 88888.00 2009-03-16 01:43:14.903 075 13095.74 522.42 57053.69 88888.00 2009-03-16 01:43:15.903 075 13095.35 522.91 57053.20 88888.00 2009-03-16 01:43:16.903 075 13095.48 522.42 57053.20 88888.00 2009-03-16 01:43:17.903 075 13095.35 522.79 57053.45 88888.00 2009-03-16 01:43:18.903 075 13095.87 522.17 57053.57 88888.00 2009-03-16 01:43:19.903 075 13096.52 523.03 57053.20 88888.00 2009-03-16 01:43:20.903 075 13096.00 522.66 57054.05 88888.00 2009-03-16 01:43:21.903 075 13096.52 523.53 57053.93 88888.00 2009-03-16 01:43:22.903 075 13096.39 522.91 57054.18 88888.00 2009-03-16 01:43:23.903 075 13096.65 523.28 57053.69 88888.00 2009-03-16 01:43:24.903 075 13096.91 522.66 57053.57 88888.00 2009-03-16 01:43:25.903 075 13096.39 522.66 57053.20 88888.00 2009-03-16 01:43:26.903 075 13096.52 523.16 57053.57 88888.00 2009-03-16 01:43:27.903 075 13097.04 522.91 57054.42 88888.00 2009-03-16 01:43:28.903 075 13096.91 523.53 57053.81 88888.00 2009-03-16 01:43:29.903 075 13097.04 523.65 57053.69 88888.00 2009-03-16 01:43:30.903 075 13097.95 522.66 57053.93 88888.00 2009-03-16 01:43:31.903 075 13097.30 523.28 57053.93 88888.00 2009-03-16 01:43:32.903 075 13097.95 523.41 57053.69 88888.00 2009-03-16 01:43:33.903 075 13098.08 523.41 57053.81 88888.00 2009-03-16 01:43:34.903 075 13098.34 522.91 57054.42 88888.00 2009-03-16 01:43:35.903 075 13097.95 523.53 57053.20 88888.00 2009-03-16 01:43:36.903 075 13099.12 523.16 57054.05 88888.00 2009-03-16 01:43:37.903 075 13098.86 523.78 57053.81 88888.00 2009-03-16 01:43:38.903 075 13098.73 523.90 57054.42 88888.00 2009-03-16 01:43:39.903 075 13099.12 523.16 57054.54 88888.00 2009-03-16 01:43:40.903 075 13098.60 523.78 57053.81 88888.00 2009-03-16 01:43:41.903 075 13099.25 523.53 57054.79 88888.00 2009-03-16 01:43:42.903 075 13098.99 523.28 57054.79 88888.00 2009-03-16 01:43:43.903 075 13099.12 523.65 57054.67 88888.00 2009-03-16 01:43:44.903 075 13099.38 523.16 57054.18 88888.00 2009-03-16 01:43:45.903 075 13099.64 523.28 57053.81 88888.00 2009-03-16 01:43:46.903 075 13099.51 524.15 57054.54 88888.00 2009-03-16 01:43:47.903 075 13099.64 522.91 57054.42 88888.00 2009-03-16 01:43:48.903 075 13100.16 523.65 57054.54 88888.00 2009-03-16 01:43:49.903 075 13099.90 523.28 57054.79 88888.00 2009-03-16 01:43:50.903 075 13100.16 523.65 57053.81 88888.00 2009-03-16 01:43:51.903 075 13098.86 523.03 57054.05 88888.00 2009-03-16 01:43:52.903 075 13099.64 523.41 57055.03 88888.00 2009-03-16 01:43:53.903 075 13099.51 522.79 57053.81 88888.00 2009-03-16 01:43:54.903 075 13099.51 522.54 57054.54 88888.00 2009-03-16 01:43:55.903 075 13099.12 522.29 57054.91 88888.00 2009-03-16 01:43:56.903 075 13098.73 522.54 57055.03 88888.00 2009-03-16 01:43:57.903 075 13099.77 522.42 57054.79 88888.00 2009-03-16 01:43:58.903 075 13098.60 522.29 57054.30 88888.00 2009-03-16 01:43:59.903 075 13098.47 522.79 57054.79 88888.00 2009-03-16 01:44:00.903 075 13097.95 522.54 57055.28 88888.00 2009-03-16 01:44:01.903 075 13097.82 522.17 57054.54 88888.00 2009-03-16 01:44:02.903 075 13097.95 522.66 57054.05 88888.00 2009-03-16 01:44:03.903 075 13097.69 522.04 57054.79 88888.00 2009-03-16 01:44:04.903 075 13097.17 521.80 57054.42 88888.00 2009-03-16 01:44:05.903 075 13097.04 522.42 57054.67 88888.00 2009-03-16 01:44:06.903 075 13096.52 522.04 57054.67 88888.00 2009-03-16 01:44:07.903 075 13095.74 522.17 57054.42 88888.00 2009-03-16 01:44:08.903 075 13095.87 521.30 57054.54 88888.00 2009-03-16 01:44:09.903 075 13096.00 521.80 57054.79 88888.00 2009-03-16 01:44:10.903 075 13095.61 522.29 57054.42 88888.00 2009-03-16 01:44:11.903 075 13095.22 521.67 57054.18 88888.00 2009-03-16 01:44:12.903 075 13094.96 521.55 57053.93 88888.00 2009-03-16 01:44:13.903 075 13094.18 521.92 57053.93 88888.00 2009-03-16 01:44:14.903 075 13093.92 521.67 57053.57 88888.00 2009-03-16 01:44:15.903 075 13093.79 521.67 57054.05 88888.00 2009-03-16 01:44:16.903 075 13093.92 521.05 57053.69 88888.00 2009-03-16 01:44:17.903 075 13093.01 522.17 57053.93 88888.00 2009-03-16 01:44:18.903 075 13093.53 521.55 57053.93 88888.00 2009-03-16 01:44:19.903 075 13092.10 521.80 57053.20 88888.00 2009-03-16 01:44:20.903 075 13092.36 521.80 57053.32 88888.00 2009-03-16 01:44:21.903 075 13091.84 522.29 57053.45 88888.00 2009-03-16 01:44:22.903 075 13092.23 522.04 57053.32 88888.00 2009-03-16 01:44:23.903 075 13091.58 522.54 57053.69 88888.00 2009-03-16 01:44:24.903 075 13091.71 521.67 57052.95 88888.00 2009-03-16 01:44:25.903 075 13091.32 522.17 57053.08 88888.00 2009-03-16 01:44:26.903 075 13090.67 522.42 57053.45 88888.00 2009-03-16 01:44:27.903 075 13091.45 522.29 57053.45 88888.00 2009-03-16 01:44:28.903 075 13090.28 522.66 57052.95 88888.00 2009-03-16 01:44:29.903 075 13091.06 522.79 57052.46 88888.00 2009-03-16 01:44:30.903 075 13090.15 522.54 57052.71 88888.00 2009-03-16 01:44:31.903 075 13089.89 522.66 57053.45 88888.00 2009-03-16 01:44:32.903 075 13090.41 522.66 57052.46 88888.00 2009-03-16 01:44:33.903 075 13089.25 522.79 57052.22 88888.00 2009-03-16 01:44:34.903 075 13089.76 522.42 57052.46 88888.00 2009-03-16 01:44:35.903 075 13089.50 523.16 57052.59 88888.00 2009-03-16 01:44:36.903 075 13089.38 523.03 57052.59 88888.00 2009-03-16 01:44:37.903 075 13089.12 523.41 57051.86 88888.00 2009-03-16 01:44:38.903 075 13088.60 523.65 57052.71 88888.00 2009-03-16 01:44:39.903 075 13088.60 523.28 57052.71 88888.00 2009-03-16 01:44:40.903 075 13088.47 523.53 57052.71 88888.00 2009-03-16 01:44:41.903 075 13088.86 523.28 57051.98 88888.00 2009-03-16 01:44:42.903 075 13089.12 523.16 57052.71 88888.00 2009-03-16 01:44:43.903 075 13088.47 523.53 57052.71 88888.00 2009-03-16 01:44:44.903 075 13087.82 523.41 57052.22 88888.00 2009-03-16 01:44:45.903 075 13088.21 522.66 57051.49 88888.00 2009-03-16 01:44:46.903 075 13088.34 523.16 57052.59 88888.00 2009-03-16 01:44:47.903 075 13088.08 523.90 57052.10 88888.00 2009-03-16 01:44:48.903 075 13088.21 523.53 57052.59 88888.00 2009-03-16 01:44:49.903 075 13087.04 523.90 57052.10 88888.00 2009-03-16 01:44:50.903 075 13087.17 523.28 57051.61 88888.00 2009-03-16 01:44:51.903 075 13087.82 522.79 57051.98 88888.00 2009-03-16 01:44:52.903 075 13087.56 523.16 57051.86 88888.00 2009-03-16 01:44:53.903 075 13086.91 523.28 57051.73 88888.00 2009-03-16 01:44:54.903 075 13086.52 523.03 57051.61 88888.00 2009-03-16 01:44:55.903 075 13085.74 523.03 57052.22 88888.00 2009-03-16 01:44:56.903 075 13087.04 522.91 57051.49 88888.00 2009-03-16 01:44:57.903 075 13086.65 522.42 57051.73 88888.00 2009-03-16 01:44:58.903 075 13086.65 523.16 57051.73 88888.00 2009-03-16 01:44:59.903 075 13087.04 522.79 57051.98 88888.00 2009-03-16 01:45:00.903 075 13086.78 523.28 57051.86 88888.00 2009-03-16 01:45:01.903 075 13087.04 522.66 57051.73 88888.00 2009-03-16 01:45:02.903 075 13086.91 522.66 57051.61 88888.00 2009-03-16 01:45:03.903 075 13087.30 522.17 57052.22 88888.00 2009-03-16 01:45:04.903 075 13086.65 522.17 57051.86 88888.00 2009-03-16 01:45:05.903 075 13087.30 521.80 57051.73 88888.00 2009-03-16 01:45:06.903 075 13087.56 521.92 57051.49 88888.00 2009-03-16 01:45:07.903 075 13087.82 522.17 57051.98 88888.00 2009-03-16 01:45:08.903 075 13088.21 521.55 57051.00 88888.00 2009-03-16 01:45:09.903 075 13087.69 522.29 57051.49 88888.00 2009-03-16 01:45:10.903 075 13087.56 521.18 57051.36 88888.00 2009-03-16 01:45:11.903 075 13087.95 521.18 57051.00 88888.00 2009-03-16 01:45:12.903 075 13088.47 521.55 57051.49 88888.00 2009-03-16 01:45:13.903 075 13087.43 520.93 57051.24 88888.00 2009-03-16 01:45:14.903 075 13088.21 521.42 57051.49 88888.00 2009-03-16 01:45:15.903 075 13088.08 520.56 57051.12 88888.00 2009-03-16 01:45:16.903 075 13088.34 521.18 57051.12 88888.00 2009-03-16 01:45:17.903 075 13088.34 520.93 57051.98 88888.00 2009-03-16 01:45:18.903 075 13088.08 520.31 57051.86 88888.00 2009-03-16 01:45:19.903 075 13089.76 520.93 57051.36 88888.00 2009-03-16 01:45:20.903 075 13088.47 520.81 57051.12 88888.00 2009-03-16 01:45:21.903 075 13088.47 521.05 57051.98 88888.00 2009-03-16 01:45:22.903 075 13088.99 520.56 57051.12 88888.00 2009-03-16 01:45:23.903 075 13088.99 520.93 57050.27 88888.00 2009-03-16 01:45:24.903 075 13088.86 520.81 57051.24 88888.00 2009-03-16 01:45:25.903 075 13089.12 520.43 57050.88 88888.00 2009-03-16 01:45:26.903 075 13089.25 520.93 57051.12 88888.00 2009-03-16 01:45:27.903 075 13089.25 520.56 57051.24 88888.00 2009-03-16 01:45:28.903 075 13089.50 520.81 57051.00 88888.00 2009-03-16 01:45:29.903 075 13089.25 521.18 57050.75 88888.00 2009-03-16 01:45:30.903 075 13089.63 521.55 57050.63 88888.00 2009-03-16 01:45:31.903 075 13089.63 521.05 57051.36 88888.00 2009-03-16 01:45:32.903 075 13088.86 521.05 57051.12 88888.00 2009-03-16 01:45:33.903 075 13089.63 521.18 57051.12 88888.00 2009-03-16 01:45:34.903 075 13088.99 521.05 57050.27 88888.00 2009-03-16 01:45:35.903 075 13089.12 521.18 57051.24 88888.00 2009-03-16 01:45:36.903 075 13089.76 521.55 57050.63 88888.00 2009-03-16 01:45:37.903 075 13089.50 522.04 57050.39 88888.00 2009-03-16 01:45:38.903 075 13089.63 521.05 57050.51 88888.00 2009-03-16 01:45:39.903 075 13089.89 521.55 57051.00 88888.00 2009-03-16 01:45:40.903 075 13088.86 520.81 57049.65 88888.00 2009-03-16 01:45:41.903 075 13089.89 521.55 57050.27 88888.00 2009-03-16 01:45:42.903 075 13089.12 521.30 57050.14 88888.00 2009-03-16 01:45:43.903 075 13089.63 521.18 57050.88 88888.00 2009-03-16 01:45:44.903 075 13090.02 521.80 57051.49 88888.00 2009-03-16 01:45:45.903 075 13089.76 522.17 57050.63 88888.00 2009-03-16 01:45:46.903 075 13089.76 521.92 57050.51 88888.00 2009-03-16 01:45:47.903 075 13089.50 521.80 57051.00 88888.00 2009-03-16 01:45:48.903 075 13089.38 521.42 57051.00 88888.00 2009-03-16 01:45:49.903 075 13089.89 521.92 57050.51 88888.00 2009-03-16 01:45:50.903 075 13089.38 521.67 57050.27 88888.00 2009-03-16 01:45:51.903 075 13089.38 521.55 57051.12 88888.00 2009-03-16 01:45:52.903 075 13089.63 521.55 57050.14 88888.00 2009-03-16 01:45:53.903 075 13090.15 521.30 57050.75 88888.00 2009-03-16 01:45:54.903 075 13089.89 520.93 57050.88 88888.00 2009-03-16 01:45:55.903 075 13089.50 521.18 57050.88 88888.00 2009-03-16 01:45:56.903 075 13089.25 521.30 57049.90 88888.00 2009-03-16 01:45:57.903 075 13089.63 520.93 57050.27 88888.00 2009-03-16 01:45:58.903 075 13089.38 521.05 57050.88 88888.00 2009-03-16 01:45:59.903 075 13089.38 520.93 57050.14 88888.00 2009-03-16 01:46:00.903 075 13089.50 521.05 57051.12 88888.00 2009-03-16 01:46:01.903 075 13090.02 520.93 57050.14 88888.00 2009-03-16 01:46:02.903 075 13090.15 520.93 57050.88 88888.00 2009-03-16 01:46:03.903 075 13090.28 520.93 57050.63 88888.00 2009-03-16 01:46:04.903 075 13089.89 520.56 57050.39 88888.00 2009-03-16 01:46:05.903 075 13090.28 520.81 57051.12 88888.00 2009-03-16 01:46:06.903 075 13090.28 520.68 57050.39 88888.00 2009-03-16 01:46:07.903 075 13090.28 520.56 57050.51 88888.00 2009-03-16 01:46:08.903 075 13090.54 520.93 57051.24 88888.00 2009-03-16 01:46:09.903 075 13089.89 521.67 57050.39 88888.00 2009-03-16 01:46:10.903 075 13090.93 521.67 57050.75 88888.00 2009-03-16 01:46:11.903 075 13091.71 521.05 57050.51 88888.00 2009-03-16 01:46:12.903 075 13091.32 520.31 57051.00 88888.00 2009-03-16 01:46:13.903 075 13091.19 521.42 57050.39 88888.00 2009-03-16 01:46:14.903 075 13091.58 520.93 57050.88 88888.00 2009-03-16 01:46:15.903 075 13091.97 521.30 57050.75 88888.00 2009-03-16 01:46:16.903 075 13091.71 520.93 57050.63 88888.00 2009-03-16 01:46:17.903 075 13091.97 520.31 57050.51 88888.00 2009-03-16 01:46:18.903 075 13092.36 520.81 57051.00 88888.00 2009-03-16 01:46:19.903 075 13092.36 520.93 57051.00 88888.00 2009-03-16 01:46:20.903 075 13091.97 520.93 57050.75 88888.00 2009-03-16 01:46:21.903 075 13092.62 520.81 57051.49 88888.00 2009-03-16 01:46:22.903 075 13092.49 521.42 57050.75 88888.00 2009-03-16 01:46:23.903 075 13092.10 521.30 57051.12 88888.00 2009-03-16 01:46:24.903 075 13092.36 520.81 57051.61 88888.00 2009-03-16 01:46:25.903 075 13092.36 521.42 57051.61 88888.00 2009-03-16 01:46:26.903 075 13093.01 521.05 57051.00 88888.00 2009-03-16 01:46:27.903 075 13092.62 521.05 57050.75 88888.00 2009-03-16 01:46:28.903 075 13092.23 521.05 57051.24 88888.00 2009-03-16 01:46:29.903 075 13092.36 521.18 57051.98 88888.00 2009-03-16 01:46:30.903 075 13092.49 521.05 57051.73 88888.00 2009-03-16 01:46:31.903 075 13092.62 521.67 57051.36 88888.00 2009-03-16 01:46:32.903 075 13092.36 520.43 57051.24 88888.00 2009-03-16 01:46:33.903 075 13092.62 521.55 57050.39 88888.00 2009-03-16 01:46:34.903 075 13092.75 521.80 57051.00 88888.00 2009-03-16 01:46:35.903 075 13093.01 521.80 57051.73 88888.00 2009-03-16 01:46:36.903 075 13092.23 521.80 57051.36 88888.00 2009-03-16 01:46:37.903 075 13093.14 521.30 57050.75 88888.00 2009-03-16 01:46:38.903 075 13093.53 521.55 57051.61 88888.00 2009-03-16 01:46:39.903 075 13093.27 521.67 57051.98 88888.00 2009-03-16 01:46:40.903 075 13092.88 521.92 57051.98 88888.00 2009-03-16 01:46:41.903 075 13093.66 522.17 57051.98 88888.00 2009-03-16 01:46:42.903 075 13092.88 521.67 57051.73 88888.00 2009-03-16 01:46:43.903 075 13094.05 521.55 57052.22 88888.00 2009-03-16 01:46:44.903 075 13094.05 522.29 57051.24 88888.00 2009-03-16 01:46:45.903 075 13094.44 522.04 57051.36 88888.00 2009-03-16 01:46:46.903 075 13094.44 521.92 57051.73 88888.00 2009-03-16 01:46:47.903 075 13094.31 522.54 57051.73 88888.00 2009-03-16 01:46:48.903 075 13094.05 522.04 57052.10 88888.00 2009-03-16 01:46:49.903 075 13094.31 522.79 57051.98 88888.00 2009-03-16 01:46:50.903 075 13093.27 522.54 57052.22 88888.00 2009-03-16 01:46:51.903 075 13093.92 523.03 57052.10 88888.00 2009-03-16 01:46:52.903 075 13094.70 522.79 57051.86 88888.00 2009-03-16 01:46:53.903 075 13095.22 523.16 57052.22 88888.00 2009-03-16 01:46:54.903 075 13094.57 522.42 57052.83 88888.00 2009-03-16 01:46:55.903 075 13095.22 523.03 57052.59 88888.00 2009-03-16 01:46:56.903 075 13094.70 523.16 57052.59 88888.00 2009-03-16 01:46:57.903 075 13095.09 523.16 57053.08 88888.00 2009-03-16 01:46:58.903 075 13095.22 522.91 57052.83 88888.00 2009-03-16 01:46:59.903 075 13095.35 523.53 57052.59 88888.00 2009-03-16 01:47:00.903 075 13095.09 524.27 57052.71 88888.00 2009-03-16 01:47:01.903 075 13094.96 523.53 57052.34 88888.00 2009-03-16 01:47:02.903 075 13095.35 523.41 57052.83 88888.00 2009-03-16 01:47:03.903 075 13095.48 523.53 57052.71 88888.00 2009-03-16 01:47:04.903 075 13095.35 523.78 57052.46 88888.00 2009-03-16 01:47:05.903 075 13095.61 523.65 57052.71 88888.00 2009-03-16 01:47:06.903 075 13095.35 523.53 57052.95 88888.00 2009-03-16 01:47:07.903 075 13095.61 524.15 57052.95 88888.00 2009-03-16 01:47:08.903 075 13096.00 524.03 57053.57 88888.00 2009-03-16 01:47:09.903 075 13095.74 523.53 57052.95 88888.00 2009-03-16 01:47:10.903 075 13094.83 523.78 57052.83 88888.00 2009-03-16 01:47:11.903 075 13096.00 523.41 57053.81 88888.00 2009-03-16 01:47:12.903 075 13096.00 523.90 57053.45 88888.00 2009-03-16 01:47:13.903 075 13096.00 522.91 57052.83 88888.00 2009-03-16 01:47:14.903 075 13096.13 523.41 57053.08 88888.00 2009-03-16 01:47:15.903 075 13095.61 523.53 57053.93 88888.00 2009-03-16 01:47:16.903 075 13095.61 523.65 57052.83 88888.00 2009-03-16 01:47:17.903 075 13094.83 523.16 57053.32 88888.00 2009-03-16 01:47:18.903 075 13095.22 523.16 57053.32 88888.00 2009-03-16 01:47:19.903 075 13095.35 523.41 57053.32 88888.00 2009-03-16 01:47:20.903 075 13094.96 523.90 57053.20 88888.00 2009-03-16 01:47:21.903 075 13094.70 523.16 57053.45 88888.00 2009-03-16 01:47:22.903 075 13095.87 523.41 57053.20 88888.00 2009-03-16 01:47:23.903 075 13095.61 523.65 57053.32 88888.00 2009-03-16 01:47:24.903 075 13095.35 523.41 57053.32 88888.00 2009-03-16 01:47:25.903 075 13095.35 522.79 57053.32 88888.00 2009-03-16 01:47:26.903 075 13095.09 523.16 57052.71 88888.00 2009-03-16 01:47:27.903 075 13095.09 523.53 57053.20 88888.00 2009-03-16 01:47:28.903 075 13094.83 523.41 57053.08 88888.00 2009-03-16 01:47:29.903 075 13094.83 524.27 57053.57 88888.00 2009-03-16 01:47:30.903 075 13094.96 523.90 57053.32 88888.00 2009-03-16 01:47:31.903 075 13094.31 524.15 57053.20 88888.00 2009-03-16 01:47:32.903 075 13094.96 523.90 57053.20 88888.00 2009-03-16 01:47:33.903 075 13094.18 524.27 57052.83 88888.00 2009-03-16 01:47:34.903 075 13094.57 524.52 57053.20 88888.00 2009-03-16 01:47:35.903 075 13094.70 524.15 57053.93 88888.00 2009-03-16 01:47:36.903 075 13094.05 523.78 57053.32 88888.00 2009-03-16 01:47:37.903 075 13094.31 524.77 57053.20 88888.00 2009-03-16 01:47:38.903 075 13095.09 524.27 57053.69 88888.00 2009-03-16 01:47:39.903 075 13094.83 524.15 57052.83 88888.00 2009-03-16 01:47:40.903 075 13094.18 523.65 57053.45 88888.00 2009-03-16 01:47:41.903 075 13094.18 524.40 57053.81 88888.00 2009-03-16 01:47:42.903 075 13094.44 524.03 57053.45 88888.00 2009-03-16 01:47:43.903 075 13094.83 524.40 57053.45 88888.00 2009-03-16 01:47:44.903 075 13094.44 524.40 57053.45 88888.00 2009-03-16 01:47:45.903 075 13095.09 524.15 57053.20 88888.00 2009-03-16 01:47:46.903 075 13094.44 524.40 57053.45 88888.00 2009-03-16 01:47:47.903 075 13094.57 523.41 57053.69 88888.00 2009-03-16 01:47:48.903 075 13094.57 523.78 57053.20 88888.00 2009-03-16 01:47:49.903 075 13095.09 523.16 57053.45 88888.00 2009-03-16 01:47:50.903 075 13094.83 523.28 57053.45 88888.00 2009-03-16 01:47:51.903 075 13093.79 524.03 57053.93 88888.00 2009-03-16 01:47:52.903 075 13093.53 522.91 57053.81 88888.00 2009-03-16 01:47:53.903 075 13094.57 523.16 57054.18 88888.00 2009-03-16 01:47:54.903 075 13094.44 523.16 57053.32 88888.00 2009-03-16 01:47:55.903 075 13093.92 523.78 57053.69 88888.00 2009-03-16 01:47:56.903 075 13093.79 523.28 57053.45 88888.00 2009-03-16 01:47:57.903 075 13093.79 523.65 57053.32 88888.00 2009-03-16 01:47:58.903 075 13094.18 522.42 57053.57 88888.00 2009-03-16 01:47:59.903 075 13093.53 522.91 57052.83 88888.00 2009-03-16 01:48:00.903 075 13093.92 522.42 57053.20 88888.00 2009-03-16 01:48:01.903 075 13093.53 523.16 57052.95 88888.00 2009-03-16 01:48:02.903 075 13092.75 521.67 57053.20 88888.00 2009-03-16 01:48:03.903 075 13093.01 523.16 57052.71 88888.00 2009-03-16 01:48:04.902 075 13093.40 522.66 57053.08 88888.00 2009-03-16 01:48:05.902 075 13093.27 522.42 57052.83 88888.00 2009-03-16 01:48:06.902 075 13092.62 522.29 57052.95 88888.00 2009-03-16 01:48:07.902 075 13092.75 523.16 57053.45 88888.00 2009-03-16 01:48:08.902 075 13092.62 522.54 57052.95 88888.00 2009-03-16 01:48:09.902 075 13092.75 522.66 57052.34 88888.00 2009-03-16 01:48:10.902 075 13092.10 522.54 57052.83 88888.00 2009-03-16 01:48:11.902 075 13091.58 523.16 57052.71 88888.00 2009-03-16 01:48:12.902 075 13091.58 522.54 57053.32 88888.00 2009-03-16 01:48:13.902 075 13091.71 523.03 57053.08 88888.00 2009-03-16 01:48:14.902 075 13091.58 523.16 57052.59 88888.00 2009-03-16 01:48:15.902 075 13091.58 522.79 57052.71 88888.00 2009-03-16 01:48:16.902 075 13091.58 523.41 57052.59 88888.00 2009-03-16 01:48:17.902 075 13091.32 523.65 57052.34 88888.00 2009-03-16 01:48:18.902 075 13091.32 523.90 57052.34 88888.00 2009-03-16 01:48:19.902 075 13091.06 523.53 57051.86 88888.00 2009-03-16 01:48:20.902 075 13091.58 524.15 57052.22 88888.00 2009-03-16 01:48:21.902 075 13091.58 523.65 57052.46 88888.00 2009-03-16 01:48:22.902 075 13091.19 523.65 57052.59 88888.00 2009-03-16 01:48:23.902 075 13090.67 523.65 57052.59 88888.00 2009-03-16 01:48:24.902 075 13091.58 523.78 57052.10 88888.00 2009-03-16 01:48:25.902 075 13090.41 523.90 57052.46 88888.00 2009-03-16 01:48:26.902 075 13090.54 523.78 57051.98 88888.00 2009-03-16 01:48:27.902 075 13090.54 523.90 57053.08 88888.00 2009-03-16 01:48:28.902 075 13090.80 523.28 57052.10 88888.00 2009-03-16 01:48:29.902 075 13090.54 523.65 57052.34 88888.00 2009-03-16 01:48:30.902 075 13091.32 524.03 57052.71 88888.00 2009-03-16 01:48:31.902 075 13091.58 524.27 57052.10 88888.00 2009-03-16 01:48:32.902 075 13091.58 523.28 57052.46 88888.00 2009-03-16 01:48:33.902 075 13090.67 523.41 57052.34 88888.00 2009-03-16 01:48:34.902 075 13091.19 524.27 57052.34 88888.00 2009-03-16 01:48:35.902 075 13091.19 524.40 57052.83 88888.00 2009-03-16 01:48:36.902 075 13091.71 523.90 57052.59 88888.00 2009-03-16 01:48:37.902 075 13091.58 523.78 57052.59 88888.00 2009-03-16 01:48:38.902 075 13091.45 524.03 57052.22 88888.00 2009-03-16 01:48:39.902 075 13091.32 523.65 57052.59 88888.00 2009-03-16 01:48:40.902 075 13091.45 523.28 57052.22 88888.00 2009-03-16 01:48:41.902 075 13090.93 523.53 57052.95 88888.00 2009-03-16 01:48:42.902 075 13091.58 523.16 57052.10 88888.00 2009-03-16 01:48:43.902 075 13091.32 523.03 57051.98 88888.00 2009-03-16 01:48:44.902 075 13091.19 524.03 57051.98 88888.00 2009-03-16 01:48:45.902 075 13091.19 523.65 57052.10 88888.00 2009-03-16 01:48:46.902 075 13091.84 523.53 57052.22 88888.00 2009-03-16 01:48:47.902 075 13091.58 523.16 57052.34 88888.00 2009-03-16 01:48:48.902 075 13091.32 523.41 57052.71 88888.00 2009-03-16 01:48:49.902 075 13092.10 523.41 57051.98 88888.00 2009-03-16 01:48:50.902 075 13092.10 523.65 57051.73 88888.00 2009-03-16 01:48:51.902 075 13091.84 522.91 57052.46 88888.00 2009-03-16 01:48:52.902 075 13091.84 523.41 57051.73 88888.00 2009-03-16 01:48:53.902 075 13091.45 523.16 57052.59 88888.00 2009-03-16 01:48:54.902 075 13091.71 523.16 57051.86 88888.00 2009-03-16 01:48:55.902 075 13092.36 523.03 57051.12 88888.00 2009-03-16 01:48:56.902 075 13091.71 523.16 57051.61 88888.00 2009-03-16 01:48:57.902 075 13091.45 523.53 57052.34 88888.00 2009-03-16 01:48:58.902 075 13091.58 523.65 57051.61 88888.00 2009-03-16 01:48:59.902 075 13091.71 523.03 57052.46 88888.00 2009-03-16 01:49:00.902 075 13091.58 523.16 57052.10 88888.00 2009-03-16 01:49:01.902 075 13091.32 523.16 57051.98 88888.00 2009-03-16 01:49:02.902 075 13091.19 522.66 57052.22 88888.00 2009-03-16 01:49:03.902 075 13091.32 523.53 57051.73 88888.00 2009-03-16 01:49:04.902 075 13091.19 523.65 57051.98 88888.00 2009-03-16 01:49:05.902 075 13091.58 524.40 57051.98 88888.00 2009-03-16 01:49:06.902 075 13090.93 524.27 57051.61 88888.00 2009-03-16 01:49:07.902 075 13091.84 523.41 57051.73 88888.00 2009-03-16 01:49:08.902 075 13091.32 523.65 57052.10 88888.00 2009-03-16 01:49:09.902 075 13090.93 523.28 57051.61 88888.00 2009-03-16 01:49:10.902 075 13090.80 524.03 57051.73 88888.00 2009-03-16 01:49:11.902 075 13091.19 523.65 57051.00 88888.00 2009-03-16 01:49:12.902 075 13091.58 523.41 57051.73 88888.00 2009-03-16 01:49:13.902 075 13091.45 523.53 57052.22 88888.00 2009-03-16 01:49:14.902 075 13091.19 523.53 57051.49 88888.00 2009-03-16 01:49:15.902 075 13091.45 522.91 57051.98 88888.00 2009-03-16 01:49:16.902 075 13091.97 522.66 57051.98 88888.00 2009-03-16 01:49:17.902 075 13091.58 522.66 57051.49 88888.00 2009-03-16 01:49:18.902 075 13091.45 522.91 57051.12 88888.00 2009-03-16 01:49:19.902 075 13091.45 522.66 57051.00 88888.00 2009-03-16 01:49:20.902 075 13091.84 522.79 57051.61 88888.00 2009-03-16 01:49:21.902 075 13091.97 522.91 57051.49 88888.00 2009-03-16 01:49:22.902 075 13092.36 522.79 57051.49 88888.00 2009-03-16 01:49:23.902 075 13091.97 522.79 57051.73 88888.00 2009-03-16 01:49:24.902 075 13093.66 523.41 57051.00 88888.00 2009-03-16 01:49:25.902 075 13093.79 522.79 57050.75 88888.00 2009-03-16 01:49:26.902 075 13093.40 523.16 57051.12 88888.00 2009-03-16 01:49:27.902 075 13093.66 522.91 57051.36 88888.00 2009-03-16 01:49:28.902 075 13093.79 522.42 57051.12 88888.00 2009-03-16 01:49:29.902 075 13093.53 523.03 57051.49 88888.00 2009-03-16 01:49:30.902 075 13093.92 523.03 57051.73 88888.00 2009-03-16 01:49:31.902 075 13094.57 522.79 57051.61 88888.00 2009-03-16 01:49:32.902 075 13094.57 522.54 57050.51 88888.00 2009-03-16 01:49:33.902 075 13094.57 523.41 57051.86 88888.00 2009-03-16 01:49:34.902 075 13094.31 523.41 57051.12 88888.00 2009-03-16 01:49:35.902 075 13094.83 523.16 57051.36 88888.00 2009-03-16 01:49:36.902 075 13094.57 522.79 57050.88 88888.00 2009-03-16 01:49:37.902 075 13094.70 523.03 57051.61 88888.00 2009-03-16 01:49:38.902 075 13094.70 523.28 57051.24 88888.00 2009-03-16 01:49:39.902 075 13094.96 523.28 57051.49 88888.00 2009-03-16 01:49:40.902 075 13095.09 523.65 57051.98 88888.00 2009-03-16 01:49:41.902 075 13094.83 523.16 57051.73 88888.00 2009-03-16 01:49:42.902 075 13095.22 523.78 57051.98 88888.00 2009-03-16 01:49:43.902 075 13094.83 523.16 57051.73 88888.00 2009-03-16 01:49:44.902 075 13095.35 524.03 57051.00 88888.00 2009-03-16 01:49:45.902 075 13094.83 523.78 57052.22 88888.00 2009-03-16 01:49:46.902 075 13094.96 524.27 57052.34 88888.00 2009-03-16 01:49:47.902 075 13094.83 524.40 57051.86 88888.00 2009-03-16 01:49:48.902 075 13095.22 524.64 57052.22 88888.00 2009-03-16 01:49:49.902 075 13095.48 524.15 57052.10 88888.00 2009-03-16 01:49:50.902 075 13095.09 524.03 57051.86 88888.00 2009-03-16 01:49:51.902 075 13095.61 524.77 57052.10 88888.00 2009-03-16 01:49:52.902 075 13094.83 523.90 57051.36 88888.00 2009-03-16 01:49:53.902 075 13095.35 524.40 57052.10 88888.00 2009-03-16 01:49:54.902 075 13094.96 524.64 57052.10 88888.00 2009-03-16 01:49:55.902 075 13094.70 524.52 57052.10 88888.00 2009-03-16 01:49:56.902 075 13094.96 524.89 57052.46 88888.00 2009-03-16 01:49:57.902 075 13094.96 524.77 57052.71 88888.00 2009-03-16 01:49:58.902 075 13095.09 524.52 57052.59 88888.00 2009-03-16 01:49:59.902 075 13095.22 524.89 57052.71 88888.00 2009-03-16 01:50:00.902 075 13094.96 525.02 57051.86 88888.00 2009-03-16 01:50:01.902 075 13094.44 524.89 57052.34 88888.00 2009-03-16 01:50:02.902 075 13095.22 524.40 57051.98 88888.00 2009-03-16 01:50:03.902 075 13094.57 524.64 57052.46 88888.00 2009-03-16 01:50:04.902 075 13095.09 524.89 57052.83 88888.00 2009-03-16 01:50:05.902 075 13093.79 524.27 57052.10 88888.00 2009-03-16 01:50:06.902 075 13094.83 524.89 57052.71 88888.00 2009-03-16 01:50:07.902 075 13094.83 525.26 57052.59 88888.00 2009-03-16 01:50:08.902 075 13094.31 525.26 57052.22 88888.00 2009-03-16 01:50:09.902 075 13094.57 524.77 57052.46 88888.00 2009-03-16 01:50:10.902 075 13093.79 525.02 57052.22 88888.00 2009-03-16 01:50:11.902 075 13094.83 525.26 57052.22 88888.00 2009-03-16 01:50:12.902 075 13094.05 525.14 57051.98 88888.00 2009-03-16 01:50:13.902 075 13094.70 526.01 57052.46 88888.00 2009-03-16 01:50:14.902 075 13094.05 525.02 57052.95 88888.00 2009-03-16 01:50:15.902 075 13094.44 526.01 57053.08 88888.00 2009-03-16 01:50:16.902 075 13094.57 525.26 57052.34 88888.00 2009-03-16 01:50:17.902 075 13094.18 525.51 57053.20 88888.00 2009-03-16 01:50:18.902 075 13093.27 525.76 57051.73 88888.00 2009-03-16 01:50:19.902 075 13093.92 525.76 57052.71 88888.00 2009-03-16 01:50:20.902 075 13094.83 525.02 57053.20 88888.00 2009-03-16 01:50:21.902 075 13094.18 525.88 57052.71 88888.00 2009-03-16 01:50:22.902 075 13093.92 525.51 57052.22 88888.00 2009-03-16 01:50:23.902 075 13094.44 526.50 57052.46 88888.00 2009-03-16 01:50:24.902 075 13094.44 525.76 57052.71 88888.00 2009-03-16 01:50:25.902 075 13093.79 525.64 57052.46 88888.00 2009-03-16 01:50:26.902 075 13093.79 525.76 57053.08 88888.00 2009-03-16 01:50:27.902 075 13094.83 526.01 57052.46 88888.00 2009-03-16 01:50:28.902 075 13094.18 525.76 57053.20 88888.00 2009-03-16 01:50:29.902 075 13094.05 525.88 57052.83 88888.00 2009-03-16 01:50:30.902 075 13094.70 525.88 57052.59 88888.00 2009-03-16 01:50:31.902 075 13093.79 526.63 57053.08 88888.00 2009-03-16 01:50:32.902 075 13094.44 525.39 57052.83 88888.00 2009-03-16 01:50:33.902 075 13094.57 526.01 57053.08 88888.00 2009-03-16 01:50:34.902 075 13094.05 525.88 57052.83 88888.00 2009-03-16 01:50:35.902 075 13095.09 525.02 57052.59 88888.00 2009-03-16 01:50:36.902 075 13095.35 525.26 57053.20 88888.00 2009-03-16 01:50:37.902 075 13094.83 525.26 57052.83 88888.00 2009-03-16 01:50:38.902 075 13094.44 525.39 57053.20 88888.00 2009-03-16 01:50:39.902 075 13094.44 525.26 57053.32 88888.00 2009-03-16 01:50:40.902 075 13094.57 524.27 57052.59 88888.00 2009-03-16 01:50:41.902 075 13094.57 524.64 57052.71 88888.00 2009-03-16 01:50:42.902 075 13094.70 524.52 57052.95 88888.00 2009-03-16 01:50:43.902 075 13094.05 524.64 57053.45 88888.00 2009-03-16 01:50:44.902 075 13094.44 524.64 57052.83 88888.00 2009-03-16 01:50:45.902 075 13094.18 524.64 57052.83 88888.00 2009-03-16 01:50:46.902 075 13093.66 524.64 57052.71 88888.00 2009-03-16 01:50:47.902 075 13093.40 524.77 57053.45 88888.00 2009-03-16 01:50:48.902 075 13093.66 524.27 57052.83 88888.00 2009-03-16 01:50:49.902 075 13094.18 524.27 57053.20 88888.00 2009-03-16 01:50:50.902 075 13093.27 524.40 57052.83 88888.00 2009-03-16 01:50:51.902 075 13093.01 523.78 57053.32 88888.00 2009-03-16 01:50:52.902 075 13092.75 523.90 57052.71 88888.00 2009-03-16 01:50:53.902 075 13092.49 523.53 57052.22 88888.00 2009-03-16 01:50:54.902 075 13092.62 524.27 57052.95 88888.00 2009-03-16 01:50:55.902 075 13092.36 524.27 57052.95 88888.00 2009-03-16 01:50:56.902 075 13091.84 523.65 57052.71 88888.00 2009-03-16 01:50:57.902 075 13092.36 524.15 57052.71 88888.00 2009-03-16 01:50:58.902 075 13092.49 523.53 57052.34 88888.00 2009-03-16 01:50:59.902 075 13092.10 524.40 57052.95 88888.00 2009-03-16 01:51:00.902 075 13091.19 524.15 57052.95 88888.00 2009-03-16 01:51:01.902 075 13091.06 523.41 57053.08 88888.00 2009-03-16 01:51:02.902 075 13091.06 524.15 57053.20 88888.00 2009-03-16 01:51:03.902 075 13091.06 524.40 57053.20 88888.00 2009-03-16 01:51:04.902 075 13091.19 524.52 57052.10 88888.00 2009-03-16 01:51:05.902 075 13090.93 524.27 57051.86 88888.00 2009-03-16 01:51:06.902 075 13091.45 524.77 57051.98 88888.00 2009-03-16 01:51:07.902 075 13090.93 524.40 57052.46 88888.00 2009-03-16 01:51:08.902 075 13089.89 524.89 57052.10 88888.00 2009-03-16 01:51:09.902 075 13090.93 524.40 57052.34 88888.00 2009-03-16 01:51:10.902 075 13091.06 524.40 57052.59 88888.00 2009-03-16 01:51:11.902 075 13090.80 525.26 57052.10 88888.00 2009-03-16 01:51:12.902 075 13090.41 524.27 57052.71 88888.00 2009-03-16 01:51:13.902 075 13090.80 524.77 57052.46 88888.00 2009-03-16 01:51:14.902 075 13090.41 525.39 57052.46 88888.00 2009-03-16 01:51:15.902 075 13090.93 526.13 57052.46 88888.00 2009-03-16 01:51:16.902 075 13091.45 525.51 57051.86 88888.00 2009-03-16 01:51:17.902 075 13091.06 525.39 57052.71 88888.00 2009-03-16 01:51:18.902 075 13091.58 524.89 57052.59 88888.00 2009-03-16 01:51:19.902 075 13091.45 525.14 57051.98 88888.00 2009-03-16 01:51:20.902 075 13091.71 525.39 57052.46 88888.00 2009-03-16 01:51:21.902 075 13090.41 525.26 57052.83 88888.00 2009-03-16 01:51:22.902 075 13091.32 525.64 57052.83 88888.00 2009-03-16 01:51:23.902 075 13091.84 525.76 57052.22 88888.00 2009-03-16 01:51:24.902 075 13092.23 525.26 57052.10 88888.00 2009-03-16 01:51:25.902 075 13091.58 525.39 57052.22 88888.00 2009-03-16 01:51:26.902 075 13092.49 525.26 57052.46 88888.00 2009-03-16 01:51:27.902 075 13091.58 525.26 57052.46 88888.00 2009-03-16 01:51:28.902 075 13092.75 525.02 57052.46 88888.00 2009-03-16 01:51:29.902 075 13093.14 525.14 57052.59 88888.00 2009-03-16 01:51:30.902 075 13092.36 525.64 57052.10 88888.00 2009-03-16 01:51:31.902 075 13092.62 524.77 57051.73 88888.00 2009-03-16 01:51:32.902 075 13092.88 525.26 57052.83 88888.00 2009-03-16 01:51:33.902 075 13093.40 525.14 57052.10 88888.00 2009-03-16 01:51:34.902 075 13093.27 524.52 57052.10 88888.00 2009-03-16 01:51:35.902 075 13092.88 525.02 57052.34 88888.00 2009-03-16 01:51:36.902 075 13092.88 524.40 57052.59 88888.00 2009-03-16 01:51:37.902 075 13094.31 524.64 57052.10 88888.00 2009-03-16 01:51:38.902 075 13093.27 524.27 57051.98 88888.00 2009-03-16 01:51:39.902 075 13094.18 524.89 57052.59 88888.00 2009-03-16 01:51:40.902 075 13093.40 524.64 57052.59 88888.00 2009-03-16 01:51:41.902 075 13094.31 524.64 57052.95 88888.00 2009-03-16 01:51:42.902 075 13094.18 524.89 57052.46 88888.00 2009-03-16 01:51:43.902 075 13093.40 524.03 57051.86 88888.00 2009-03-16 01:51:44.902 075 13094.18 524.27 57052.10 88888.00 2009-03-16 01:51:45.902 075 13094.05 524.64 57052.10 88888.00 2009-03-16 01:51:46.902 075 13093.66 524.15 57052.59 88888.00 2009-03-16 01:51:47.902 075 13094.18 524.77 57051.98 88888.00 2009-03-16 01:51:48.902 075 13094.18 524.15 57052.22 88888.00 2009-03-16 01:51:49.902 075 13093.66 524.40 57051.98 88888.00 2009-03-16 01:51:50.902 075 13094.57 524.15 57052.22 88888.00 2009-03-16 01:51:51.902 075 13094.44 524.40 57052.46 88888.00 2009-03-16 01:51:52.902 075 13094.18 524.40 57052.10 88888.00 2009-03-16 01:51:53.902 075 13094.31 524.27 57051.61 88888.00 2009-03-16 01:51:54.902 075 13094.57 524.52 57052.34 88888.00 2009-03-16 01:51:55.902 075 13094.31 524.15 57052.83 88888.00 2009-03-16 01:51:56.902 075 13094.05 524.89 57052.34 88888.00 2009-03-16 01:51:57.902 075 13094.18 524.03 57053.32 88888.00 2009-03-16 01:51:58.902 075 13093.79 524.89 57051.73 88888.00 2009-03-16 01:51:59.902 075 13093.53 524.89 57052.10 88888.00 2009-03-16 01:52:00.902 075 13093.79 524.77 57051.98 88888.00 2009-03-16 01:52:01.902 075 13093.92 524.89 57052.10 88888.00 2009-03-16 01:52:02.902 075 13094.18 524.40 57051.98 88888.00 2009-03-16 01:52:03.902 075 13093.66 525.26 57052.10 88888.00 2009-03-16 01:52:04.902 075 13093.53 525.51 57052.46 88888.00 2009-03-16 01:52:05.902 075 13094.05 524.77 57052.22 88888.00 2009-03-16 01:52:06.902 075 13093.14 525.02 57052.46 88888.00 2009-03-16 01:52:07.902 075 13093.66 525.39 57052.46 88888.00 2009-03-16 01:52:08.902 075 13093.53 525.02 57052.46 88888.00 2009-03-16 01:52:09.902 075 13093.14 525.14 57052.34 88888.00 2009-03-16 01:52:10.902 075 13093.79 525.14 57052.59 88888.00 2009-03-16 01:52:11.902 075 13093.40 525.02 57052.22 88888.00 2009-03-16 01:52:12.902 075 13094.18 525.64 57052.83 88888.00 2009-03-16 01:52:13.902 075 13093.01 525.51 57052.95 88888.00 2009-03-16 01:52:14.902 075 13093.92 525.39 57052.46 88888.00 2009-03-16 01:52:15.902 075 13092.49 525.76 57052.34 88888.00 2009-03-16 01:52:16.902 075 13094.31 526.01 57053.08 88888.00 2009-03-16 01:52:17.902 075 13092.88 525.39 57052.59 88888.00 2009-03-16 01:52:18.902 075 13093.40 526.01 57052.95 88888.00 2009-03-16 01:52:19.902 075 13093.53 525.88 57052.83 88888.00 2009-03-16 01:52:20.902 075 13093.53 525.02 57052.95 88888.00 2009-03-16 01:52:21.902 075 13094.18 525.39 57052.71 88888.00 2009-03-16 01:52:22.902 075 13094.18 525.39 57052.34 88888.00 2009-03-16 01:52:23.902 075 13093.79 525.39 57052.22 88888.00 2009-03-16 01:52:24.902 075 13094.18 525.39 57052.59 88888.00 2009-03-16 01:52:25.902 075 13095.09 525.64 57052.46 88888.00 2009-03-16 01:52:26.902 075 13094.05 525.51 57052.59 88888.00 2009-03-16 01:52:27.902 075 13093.92 525.64 57052.59 88888.00 2009-03-16 01:52:28.902 075 13094.31 525.51 57052.71 88888.00 2009-03-16 01:52:29.902 075 13093.53 525.88 57052.71 88888.00 2009-03-16 01:52:30.902 075 13095.09 525.64 57052.71 88888.00 2009-03-16 01:52:31.902 075 13094.44 526.01 57053.08 88888.00 2009-03-16 01:52:32.902 075 13094.70 525.64 57052.34 88888.00 2009-03-16 01:52:33.902 075 13094.31 525.26 57052.71 88888.00 2009-03-16 01:52:34.902 075 13094.57 524.64 57052.95 88888.00 2009-03-16 01:52:35.902 075 13094.70 524.77 57052.59 88888.00 2009-03-16 01:52:36.902 075 13095.22 524.64 57052.83 88888.00 2009-03-16 01:52:37.902 075 13095.09 525.26 57052.71 88888.00 2009-03-16 01:52:38.902 075 13095.09 524.89 57052.83 88888.00 2009-03-16 01:52:39.902 075 13093.92 525.14 57052.59 88888.00 2009-03-16 01:52:40.902 075 13095.61 525.14 57052.46 88888.00 2009-03-16 01:52:41.902 075 13095.09 525.39 57052.83 88888.00 2009-03-16 01:52:42.902 075 13094.83 524.64 57052.59 88888.00 2009-03-16 01:52:43.902 075 13094.70 524.64 57052.46 88888.00 2009-03-16 01:52:44.902 075 13094.57 525.14 57052.46 88888.00 2009-03-16 01:52:45.902 075 13094.83 524.89 57052.34 88888.00 2009-03-16 01:52:46.902 075 13094.83 524.77 57052.71 88888.00 2009-03-16 01:52:47.902 075 13093.79 525.26 57053.57 88888.00 2009-03-16 01:52:48.902 075 13094.31 524.15 57052.83 88888.00 2009-03-16 01:52:49.902 075 13095.48 524.40 57053.20 88888.00 2009-03-16 01:52:50.902 075 13094.57 524.77 57052.59 88888.00 2009-03-16 01:52:51.902 075 13094.96 524.40 57053.45 88888.00 2009-03-16 01:52:52.902 075 13095.22 524.52 57053.57 88888.00 2009-03-16 01:52:53.902 075 13094.31 525.02 57052.83 88888.00 2009-03-16 01:52:54.902 075 13095.35 524.64 57053.32 88888.00 2009-03-16 01:52:55.902 075 13094.83 525.26 57053.20 88888.00 2009-03-16 01:52:56.902 075 13094.83 524.64 57053.69 88888.00 2009-03-16 01:52:57.902 075 13095.09 525.14 57052.83 88888.00 2009-03-16 01:52:58.902 075 13094.31 525.88 57052.95 88888.00 2009-03-16 01:52:59.902 075 13094.96 525.26 57053.45 88888.00 2009-03-16 01:53:00.902 075 13094.83 525.14 57052.71 88888.00 2009-03-16 01:53:01.902 075 13094.96 525.39 57052.95 88888.00 2009-03-16 01:53:02.902 075 13094.18 525.39 57053.08 88888.00 2009-03-16 01:53:03.902 075 13094.18 525.76 57053.32 88888.00 2009-03-16 01:53:04.902 075 13094.44 525.39 57053.08 88888.00 2009-03-16 01:53:05.902 075 13094.83 525.39 57052.83 88888.00 2009-03-16 01:53:06.902 075 13094.83 525.26 57053.32 88888.00 2009-03-16 01:53:07.902 075 13094.83 524.89 57053.20 88888.00 2009-03-16 01:53:08.902 075 13094.44 525.39 57053.20 88888.00 2009-03-16 01:53:09.902 075 13094.96 526.01 57053.20 88888.00 2009-03-16 01:53:10.902 075 13094.70 525.26 57053.45 88888.00 2009-03-16 01:53:11.902 075 13095.61 525.64 57053.08 88888.00 2009-03-16 01:53:12.902 075 13094.70 525.02 57053.45 88888.00 2009-03-16 01:53:13.902 075 13094.57 525.51 57054.05 88888.00 2009-03-16 01:53:14.902 075 13094.96 525.51 57053.81 88888.00 2009-03-16 01:53:15.902 075 13095.09 525.39 57053.81 88888.00 2009-03-16 01:53:16.902 075 13094.70 525.14 57053.20 88888.00 2009-03-16 01:53:17.902 075 13094.70 525.76 57053.69 88888.00 2009-03-16 01:53:18.902 075 13095.09 525.14 57052.95 88888.00 2009-03-16 01:53:19.902 075 13094.96 525.64 57053.57 88888.00 2009-03-16 01:53:20.902 075 13095.74 525.39 57053.69 88888.00 2009-03-16 01:53:21.902 075 13094.83 525.26 57053.45 88888.00 2009-03-16 01:53:22.902 075 13095.74 525.14 57053.20 88888.00 2009-03-16 01:53:23.902 075 13095.22 524.64 57053.69 88888.00 2009-03-16 01:53:24.902 075 13094.96 525.14 57053.32 88888.00 2009-03-16 01:53:25.902 075 13095.74 525.02 57053.93 88888.00 2009-03-16 01:53:26.902 075 13095.35 524.64 57053.20 88888.00 2009-03-16 01:53:27.902 075 13095.74 525.02 57052.95 88888.00 2009-03-16 01:53:28.902 075 13095.35 525.02 57053.81 88888.00 2009-03-16 01:53:29.902 075 13095.87 525.14 57052.95 88888.00 2009-03-16 01:53:30.902 075 13095.74 524.77 57053.08 88888.00 2009-03-16 01:53:31.902 075 13095.61 524.27 57053.57 88888.00 2009-03-16 01:53:32.902 075 13095.87 524.64 57053.69 88888.00 2009-03-16 01:53:33.902 075 13095.74 524.40 57053.81 88888.00 2009-03-16 01:53:34.902 075 13095.74 524.64 57053.08 88888.00 2009-03-16 01:53:35.902 075 13095.61 524.64 57053.08 88888.00 2009-03-16 01:53:36.902 075 13095.48 524.52 57053.20 88888.00 2009-03-16 01:53:37.902 075 13095.61 524.64 57053.93 88888.00 2009-03-16 01:53:38.902 075 13095.87 524.03 57053.32 88888.00 2009-03-16 01:53:39.902 075 13095.74 524.77 57053.32 88888.00 2009-03-16 01:53:40.902 075 13095.74 524.52 57053.32 88888.00 2009-03-16 01:53:41.902 075 13096.26 524.27 57052.71 88888.00 2009-03-16 01:53:42.902 075 13096.52 524.77 57052.95 88888.00 2009-03-16 01:53:43.902 075 13096.26 524.03 57052.95 88888.00 2009-03-16 01:53:44.902 075 13096.65 524.27 57053.20 88888.00 2009-03-16 01:53:45.902 075 13096.13 524.40 57052.95 88888.00 2009-03-16 01:53:46.902 075 13096.39 524.15 57052.59 88888.00 2009-03-16 01:53:47.902 075 13096.39 524.27 57053.32 88888.00 2009-03-16 01:53:48.902 075 13097.17 524.52 57052.83 88888.00 2009-03-16 01:53:49.902 075 13096.78 524.40 57053.45 88888.00 2009-03-16 01:53:50.902 075 13097.04 524.52 57053.20 88888.00 2009-03-16 01:53:51.902 075 13096.78 525.14 57053.81 88888.00 2009-03-16 01:53:52.902 075 13096.52 524.40 57053.20 88888.00 2009-03-16 01:53:53.902 075 13096.65 524.27 57053.20 88888.00 2009-03-16 01:53:54.902 075 13097.17 524.40 57052.95 88888.00 2009-03-16 01:53:55.902 075 13096.91 524.64 57054.18 88888.00 2009-03-16 01:53:56.902 075 13096.65 523.78 57053.08 88888.00 2009-03-16 01:53:57.902 075 13096.52 524.15 57053.08 88888.00 2009-03-16 01:53:58.902 075 13097.04 524.89 57052.95 88888.00 2009-03-16 01:53:59.902 075 13097.04 524.77 57053.57 88888.00 2009-03-16 01:54:00.902 075 13097.04 524.77 57053.81 88888.00 2009-03-16 01:54:01.902 075 13097.17 524.52 57053.32 88888.00 2009-03-16 01:54:02.902 075 13097.82 524.64 57053.81 88888.00 2009-03-16 01:54:03.902 075 13097.82 524.64 57053.20 88888.00 2009-03-16 01:54:04.902 075 13097.82 525.14 57053.57 88888.00 2009-03-16 01:54:05.902 075 13097.43 525.39 57052.83 88888.00 2009-03-16 01:54:06.902 075 13097.56 524.89 57053.45 88888.00 2009-03-16 01:54:07.902 075 13097.04 525.14 57053.69 88888.00 2009-03-16 01:54:08.902 075 13097.69 525.02 57053.69 88888.00 2009-03-16 01:54:09.902 075 13098.08 525.64 57053.20 88888.00 2009-03-16 01:54:10.902 075 13097.56 525.76 57053.57 88888.00 2009-03-16 01:54:11.902 075 13097.04 526.13 57053.45 88888.00 2009-03-16 01:54:12.902 075 13097.82 525.88 57053.45 88888.00 2009-03-16 01:54:13.902 075 13097.43 526.13 57053.93 88888.00 2009-03-16 01:54:14.902 075 13097.56 526.25 57053.81 88888.00 2009-03-16 01:54:15.902 075 13097.69 525.64 57053.81 88888.00 2009-03-16 01:54:16.902 075 13097.82 525.88 57053.81 88888.00 2009-03-16 01:54:17.902 075 13097.43 526.13 57054.05 88888.00 2009-03-16 01:54:18.902 075 13097.04 525.88 57053.93 88888.00 2009-03-16 01:54:19.902 075 13097.04 526.13 57053.69 88888.00 2009-03-16 01:54:20.902 075 13097.56 526.75 57053.45 88888.00 2009-03-16 01:54:21.902 075 13097.17 526.01 57053.45 88888.00 2009-03-16 01:54:22.902 075 13096.52 526.01 57053.57 88888.00 2009-03-16 01:54:23.902 075 13096.78 526.63 57053.69 88888.00 2009-03-16 01:54:24.902 075 13096.52 526.38 57053.57 88888.00 2009-03-16 01:54:25.902 075 13097.30 527.00 57053.81 88888.00 2009-03-16 01:54:26.902 075 13097.17 526.87 57053.81 88888.00 2009-03-16 01:54:27.902 075 13096.65 526.50 57054.30 88888.00 2009-03-16 01:54:28.902 075 13096.52 526.75 57054.05 88888.00 2009-03-16 01:54:29.902 075 13096.39 526.63 57053.81 88888.00 2009-03-16 01:54:30.902 075 13096.39 527.25 57053.45 88888.00 2009-03-16 01:54:31.902 075 13096.26 526.63 57053.81 88888.00 2009-03-16 01:54:32.902 075 13096.65 527.12 57053.81 88888.00 2009-03-16 01:54:33.902 075 13096.52 527.12 57053.81 88888.00 2009-03-16 01:54:34.902 075 13096.39 527.12 57053.45 88888.00 2009-03-16 01:54:35.902 075 13095.74 526.75 57053.45 88888.00 2009-03-16 01:54:36.902 075 13095.74 527.25 57053.81 88888.00 2009-03-16 01:54:37.902 075 13096.13 527.12 57053.32 88888.00 2009-03-16 01:54:38.902 075 13096.52 527.12 57052.95 88888.00 2009-03-16 01:54:39.902 075 13096.39 526.38 57053.57 88888.00 2009-03-16 01:54:40.902 075 13096.65 526.75 57053.32 88888.00 2009-03-16 01:54:41.902 075 13096.39 527.25 57053.93 88888.00 2009-03-16 01:54:42.902 075 13096.00 527.00 57054.18 88888.00 2009-03-16 01:54:43.902 075 13095.74 526.38 57053.20 88888.00 2009-03-16 01:54:44.902 075 13096.39 527.12 57052.95 88888.00 2009-03-16 01:54:45.902 075 13096.00 526.50 57053.93 88888.00 2009-03-16 01:54:46.902 075 13096.26 526.38 57053.20 88888.00 2009-03-16 01:54:47.902 075 13095.09 526.75 57053.93 88888.00 2009-03-16 01:54:48.902 075 13096.26 527.25 57053.08 88888.00 2009-03-16 01:54:49.902 075 13096.26 526.13 57053.69 88888.00 2009-03-16 01:54:50.902 075 13095.74 527.12 57053.45 88888.00 2009-03-16 01:54:51.902 075 13095.74 526.63 57053.81 88888.00 2009-03-16 01:54:52.902 075 13095.87 527.00 57053.32 88888.00 2009-03-16 01:54:53.902 075 13096.26 526.13 57053.32 88888.00 2009-03-16 01:54:54.902 075 13096.00 527.00 57053.93 88888.00 2009-03-16 01:54:55.902 075 13095.48 526.75 57053.93 88888.00 2009-03-16 01:54:56.902 075 13096.39 526.13 57053.57 88888.00 2009-03-16 01:54:57.902 075 13096.26 526.87 57053.45 88888.00 2009-03-16 01:54:58.902 075 13096.52 526.63 57053.08 88888.00 2009-03-16 01:54:59.902 075 13096.78 526.50 57053.08 88888.00 2009-03-16 01:55:00.902 075 13096.78 526.50 57053.45 88888.00 2009-03-16 01:55:01.902 075 13097.30 526.63 57053.32 88888.00 2009-03-16 01:55:02.902 075 13096.26 526.75 57053.08 88888.00 2009-03-16 01:55:03.902 075 13096.00 527.00 57053.57 88888.00 2009-03-16 01:55:04.902 075 13096.26 527.00 57053.81 88888.00 2009-03-16 01:55:05.902 075 13097.04 526.25 57053.81 88888.00 2009-03-16 01:55:06.902 075 13096.52 526.63 57053.32 88888.00 2009-03-16 01:55:07.902 075 13097.30 526.25 57053.45 88888.00 2009-03-16 01:55:08.902 075 13097.04 527.00 57053.32 88888.00 2009-03-16 01:55:09.902 075 13096.91 526.75 57053.20 88888.00 2009-03-16 01:55:10.902 075 13096.52 526.50 57053.69 88888.00 2009-03-16 01:55:11.902 075 13097.17 527.00 57053.57 88888.00 2009-03-16 01:55:12.902 075 13097.30 526.87 57053.69 88888.00 2009-03-16 01:55:13.902 075 13096.52 526.25 57053.20 88888.00 2009-03-16 01:55:14.902 075 13096.52 526.50 57053.20 88888.00 2009-03-16 01:55:15.902 075 13097.56 526.50 57053.32 88888.00 2009-03-16 01:55:16.902 075 13096.91 526.75 57054.05 88888.00 2009-03-16 01:55:17.902 075 13097.04 526.38 57053.69 88888.00 2009-03-16 01:55:18.902 075 13097.17 526.75 57053.20 88888.00 2009-03-16 01:55:19.902 075 13096.91 526.38 57053.81 88888.00 2009-03-16 01:55:20.902 075 13097.04 526.75 57053.45 88888.00 2009-03-16 01:55:21.902 075 13096.78 526.13 57053.20 88888.00 2009-03-16 01:55:22.902 075 13097.43 525.88 57053.57 88888.00 2009-03-16 01:55:23.902 075 13096.91 526.63 57053.45 88888.00 2009-03-16 01:55:24.902 075 13097.17 526.25 57053.57 88888.00 2009-03-16 01:55:25.902 075 13096.78 526.01 57053.45 88888.00 2009-03-16 01:55:26.902 075 13097.17 526.25 57053.93 88888.00 2009-03-16 01:55:27.902 075 13096.78 526.50 57054.18 88888.00 2009-03-16 01:55:28.902 075 13096.78 526.25 57053.69 88888.00 2009-03-16 01:55:29.902 075 13097.17 526.38 57053.93 88888.00 2009-03-16 01:55:30.902 075 13096.91 525.76 57053.57 88888.00 2009-03-16 01:55:31.902 075 13096.78 526.13 57054.30 88888.00 2009-03-16 01:55:32.902 075 13097.04 525.76 57054.30 88888.00 2009-03-16 01:55:33.902 075 13096.91 525.88 57053.69 88888.00 2009-03-16 01:55:34.902 075 13096.13 524.77 57053.45 88888.00 2009-03-16 01:55:35.902 075 13096.26 525.88 57053.20 88888.00 2009-03-16 01:55:36.902 075 13096.52 525.76 57053.93 88888.00 2009-03-16 01:55:37.902 075 13096.00 525.26 57054.05 88888.00 2009-03-16 01:55:38.902 075 13095.61 525.76 57053.45 88888.00 2009-03-16 01:55:39.902 075 13096.39 525.39 57053.20 88888.00 2009-03-16 01:55:40.902 075 13095.61 525.51 57053.32 88888.00 2009-03-16 01:55:41.902 075 13095.74 525.88 57053.45 88888.00 2009-03-16 01:55:42.902 075 13095.74 525.51 57053.45 88888.00 2009-03-16 01:55:43.902 075 13096.00 525.76 57053.32 88888.00 2009-03-16 01:55:44.902 075 13095.61 525.14 57053.81 88888.00 2009-03-16 01:55:45.902 075 13094.96 525.39 57053.20 88888.00 2009-03-16 01:55:46.902 075 13095.61 525.39 57053.20 88888.00 2009-03-16 01:55:47.902 075 13095.22 525.39 57053.69 88888.00 2009-03-16 01:55:48.902 075 13095.35 525.64 57053.32 88888.00 2009-03-16 01:55:49.902 075 13094.96 525.64 57052.95 88888.00 2009-03-16 01:55:50.902 075 13095.74 525.64 57053.57 88888.00 2009-03-16 01:55:51.902 075 13094.96 525.64 57053.45 88888.00 2009-03-16 01:55:52.902 075 13095.09 525.76 57053.81 88888.00 2009-03-16 01:55:53.902 075 13095.22 525.88 57053.69 88888.00 2009-03-16 01:55:54.902 075 13095.61 526.13 57052.95 88888.00 2009-03-16 01:55:55.902 075 13095.48 526.13 57053.81 88888.00 2009-03-16 01:55:56.902 075 13095.61 526.01 57052.83 88888.00 2009-03-16 01:55:57.902 075 13094.96 525.51 57052.46 88888.00 2009-03-16 01:55:58.902 075 13094.70 526.01 57053.69 88888.00 2009-03-16 01:55:59.902 075 13095.48 525.14 57053.20 88888.00 2009-03-16 01:56:00.902 075 13094.70 526.13 57053.32 88888.00 2009-03-16 01:56:01.902 075 13095.09 525.88 57053.08 88888.00 2009-03-16 01:56:02.902 075 13094.44 526.13 57051.86 88888.00 2009-03-16 01:56:03.902 075 13095.09 525.51 57052.95 88888.00 2009-03-16 01:56:04.902 075 13094.96 526.25 57052.71 88888.00 2009-03-16 01:56:05.902 075 13094.44 526.13 57052.95 88888.00 2009-03-16 01:56:06.902 075 13094.57 525.14 57052.59 88888.00 2009-03-16 01:56:07.902 075 13094.83 526.01 57052.95 88888.00 2009-03-16 01:56:08.902 075 13094.05 526.25 57052.95 88888.00 2009-03-16 01:56:09.902 075 13094.44 525.88 57052.71 88888.00 2009-03-16 01:56:10.902 075 13094.83 525.39 57052.71 88888.00 2009-03-16 01:56:11.902 075 13094.83 525.39 57052.22 88888.00 2009-03-16 01:56:12.902 075 13094.44 525.76 57053.20 88888.00 2009-03-16 01:56:13.902 075 13094.57 525.64 57052.71 88888.00 2009-03-16 01:56:14.902 075 13094.44 526.01 57053.32 88888.00 2009-03-16 01:56:15.902 075 13094.96 525.88 57052.59 88888.00 2009-03-16 01:56:16.902 075 13095.09 525.02 57053.20 88888.00 2009-03-16 01:56:17.902 075 13094.70 525.76 57053.20 88888.00 2009-03-16 01:56:18.902 075 13094.18 525.26 57053.32 88888.00 2009-03-16 01:56:19.902 075 13094.18 525.64 57052.83 88888.00 2009-03-16 01:56:20.902 075 13094.83 525.51 57053.20 88888.00 2009-03-16 01:56:21.902 075 13094.18 525.64 57052.59 88888.00 2009-03-16 01:56:22.902 075 13094.18 525.64 57052.34 88888.00 2009-03-16 01:56:23.902 075 13094.31 526.01 57052.71 88888.00 2009-03-16 01:56:24.902 075 13094.31 526.13 57052.71 88888.00 2009-03-16 01:56:25.902 075 13094.18 526.13 57052.59 88888.00 2009-03-16 01:56:26.902 075 13094.18 525.88 57052.10 88888.00 2009-03-16 01:56:27.902 075 13094.57 525.51 57052.22 88888.00 2009-03-16 01:56:28.902 075 13093.53 526.38 57052.46 88888.00 2009-03-16 01:56:29.902 075 13093.92 525.64 57052.59 88888.00 2009-03-16 01:56:30.902 075 13093.79 526.13 57052.83 88888.00 2009-03-16 01:56:31.902 075 13093.40 525.76 57052.71 88888.00 2009-03-16 01:56:32.902 075 13093.14 527.00 57052.59 88888.00 2009-03-16 01:56:33.902 075 13093.14 526.13 57052.59 88888.00 2009-03-16 01:56:34.902 075 13093.40 526.25 57052.34 88888.00 2009-03-16 01:56:35.902 075 13093.01 526.50 57052.34 88888.00 2009-03-16 01:56:36.902 075 13092.49 526.01 57051.98 88888.00 2009-03-16 01:56:37.902 075 13092.49 526.50 57052.46 88888.00 2009-03-16 01:56:38.902 075 13092.75 526.38 57052.10 88888.00 2009-03-16 01:56:39.902 075 13093.14 526.38 57052.34 88888.00 2009-03-16 01:56:40.902 075 13091.45 527.12 57051.98 88888.00 2009-03-16 01:56:41.902 075 13092.10 527.00 57052.71 88888.00 2009-03-16 01:56:42.902 075 13092.10 526.01 57052.59 88888.00 2009-03-16 01:56:43.902 075 13092.23 526.38 57052.46 88888.00 2009-03-16 01:56:44.902 075 13092.23 526.38 57052.22 88888.00 2009-03-16 01:56:45.902 075 13092.10 526.38 57052.10 88888.00 2009-03-16 01:56:46.902 075 13091.71 526.13 57052.22 88888.00 2009-03-16 01:56:47.902 075 13091.19 525.64 57052.34 88888.00 2009-03-16 01:56:48.902 075 13091.45 525.76 57052.34 88888.00 2009-03-16 01:56:49.902 075 13091.06 526.50 57051.73 88888.00 2009-03-16 01:56:50.902 075 13091.71 526.63 57052.10 88888.00 2009-03-16 01:56:51.902 075 13091.32 526.25 57052.22 88888.00 2009-03-16 01:56:52.902 075 13091.71 526.75 57052.22 88888.00 2009-03-16 01:56:53.902 075 13091.32 526.13 57051.98 88888.00 2009-03-16 01:56:54.902 075 13091.84 525.88 57052.46 88888.00 2009-03-16 01:56:55.902 075 13091.84 526.13 57051.86 88888.00 2009-03-16 01:56:56.902 075 13091.19 525.51 57052.83 88888.00 2009-03-16 01:56:57.902 075 13091.84 525.88 57051.98 88888.00 2009-03-16 01:56:58.902 075 13091.45 526.63 57052.22 88888.00 2009-03-16 01:56:59.902 075 13091.71 526.38 57051.86 88888.00 2009-03-16 01:57:00.902 075 13090.54 526.13 57052.34 88888.00 2009-03-16 01:57:01.902 075 13091.19 526.01 57051.49 88888.00 2009-03-16 01:57:02.902 075 13091.45 525.88 57051.61 88888.00 2009-03-16 01:57:03.902 075 13091.06 525.88 57052.34 88888.00 2009-03-16 01:57:04.902 075 13091.84 526.13 57052.10 88888.00 2009-03-16 01:57:05.902 075 13091.71 525.76 57052.34 88888.00 2009-03-16 01:57:06.902 075 13091.58 525.51 57052.34 88888.00 2009-03-16 01:57:07.902 075 13091.84 525.88 57052.34 88888.00 2009-03-16 01:57:08.902 075 13091.45 525.64 57051.98 88888.00 2009-03-16 01:57:09.902 075 13091.71 525.51 57051.73 88888.00 2009-03-16 01:57:10.902 075 13091.32 526.01 57051.36 88888.00 2009-03-16 01:57:11.902 075 13091.71 526.01 57051.36 88888.00 2009-03-16 01:57:12.902 075 13091.58 525.51 57051.73 88888.00 2009-03-16 01:57:13.902 075 13091.84 525.64 57051.49 88888.00 2009-03-16 01:57:14.902 075 13092.23 525.64 57051.86 88888.00 2009-03-16 01:57:15.902 075 13091.32 525.64 57051.86 88888.00 2009-03-16 01:57:16.902 075 13091.58 525.76 57052.34 88888.00 2009-03-16 01:57:17.902 075 13091.71 524.77 57051.24 88888.00 2009-03-16 01:57:18.902 075 13091.84 524.89 57052.71 88888.00 2009-03-16 01:57:19.902 075 13092.10 525.39 57051.73 88888.00 2009-03-16 01:57:20.902 075 13092.23 525.64 57052.22 88888.00 2009-03-16 01:57:21.902 075 13092.62 525.14 57052.10 88888.00 2009-03-16 01:57:22.902 075 13093.14 524.77 57051.61 88888.00 2009-03-16 01:57:23.902 075 13092.10 525.26 57051.73 88888.00 2009-03-16 01:57:24.902 075 13091.71 524.40 57052.22 88888.00 2009-03-16 01:57:25.902 075 13092.49 525.02 57051.86 88888.00 2009-03-16 01:57:26.902 075 13092.62 524.52 57052.34 88888.00 2009-03-16 01:57:27.902 075 13092.10 524.52 57051.24 88888.00 2009-03-16 01:57:28.902 075 13092.62 524.52 57051.61 88888.00 2009-03-16 01:57:29.902 075 13092.10 525.26 57051.86 88888.00 2009-03-16 01:57:30.902 075 13091.97 524.03 57051.61 88888.00 2009-03-16 01:57:31.902 075 13091.84 525.02 57051.36 88888.00 2009-03-16 01:57:32.902 075 13091.84 525.14 57051.86 88888.00 2009-03-16 01:57:33.902 075 13092.10 524.52 57051.73 88888.00 2009-03-16 01:57:34.902 075 13092.36 524.89 57051.12 88888.00 2009-03-16 01:57:35.902 075 13091.84 524.64 57051.00 88888.00 2009-03-16 01:57:36.902 075 13091.97 524.27 57051.36 88888.00 2009-03-16 01:57:37.902 075 13092.62 524.40 57050.88 88888.00 2009-03-16 01:57:38.902 075 13091.97 525.14 57051.36 88888.00 2009-03-16 01:57:39.902 075 13092.10 524.64 57051.49 88888.00 2009-03-16 01:57:40.902 075 13092.23 524.64 57051.49 88888.00 2009-03-16 01:57:41.902 075 13091.71 523.78 57051.24 88888.00 2009-03-16 01:57:42.902 075 13091.84 524.27 57051.00 88888.00 2009-03-16 01:57:43.902 075 13091.84 524.52 57051.73 88888.00 2009-03-16 01:57:44.902 075 13091.71 524.40 57051.24 88888.00 2009-03-16 01:57:45.902 075 13091.84 524.27 57051.61 88888.00 2009-03-16 01:57:46.902 075 13092.10 524.77 57051.73 88888.00 2009-03-16 01:57:47.902 075 13091.19 524.52 57051.24 88888.00 2009-03-16 01:57:48.902 075 13091.58 524.15 57050.75 88888.00 2009-03-16 01:57:49.902 075 13090.54 525.26 57051.12 88888.00 2009-03-16 01:57:50.902 075 13091.19 524.89 57051.49 88888.00 2009-03-16 01:57:51.902 075 13091.71 525.26 57051.98 88888.00 2009-03-16 01:57:52.902 075 13091.71 525.51 57052.22 88888.00 2009-03-16 01:57:53.902 075 13091.45 525.51 57051.36 88888.00 2009-03-16 01:57:54.902 075 13091.84 525.02 57051.73 88888.00 2009-03-16 01:57:55.902 075 13091.45 525.14 57051.86 88888.00 2009-03-16 01:57:56.902 075 13091.58 525.26 57051.61 88888.00 2009-03-16 01:57:57.902 075 13091.84 525.39 57051.61 88888.00 2009-03-16 01:57:58.902 075 13091.97 525.64 57051.49 88888.00 2009-03-16 01:57:59.902 075 13091.19 525.64 57051.73 88888.00 2009-03-16 01:58:00.902 075 13092.23 525.64 57051.86 88888.00 2009-03-16 01:58:01.902 075 13091.71 525.76 57050.63 88888.00 2009-03-16 01:58:02.902 075 13091.84 525.26 57051.36 88888.00 2009-03-16 01:58:03.902 075 13091.97 526.01 57051.24 88888.00 2009-03-16 01:58:04.902 075 13091.45 525.88 57051.36 88888.00 2009-03-16 01:58:05.902 075 13091.71 526.50 57051.73 88888.00 2009-03-16 01:58:06.902 075 13091.19 525.88 57051.12 88888.00 2009-03-16 01:58:07.902 075 13091.58 525.76 57051.24 88888.00 2009-03-16 01:58:08.902 075 13091.97 525.51 57051.36 88888.00 2009-03-16 01:58:09.902 075 13090.93 526.13 57051.61 88888.00 2009-03-16 01:58:10.902 075 13091.58 525.51 57051.24 88888.00 2009-03-16 01:58:11.902 075 13091.71 526.50 57051.24 88888.00 2009-03-16 01:58:12.902 075 13091.71 525.64 57051.73 88888.00 2009-03-16 01:58:13.902 075 13091.71 526.13 57051.86 88888.00 2009-03-16 01:58:14.902 075 13091.19 526.13 57051.73 88888.00 2009-03-16 01:58:15.902 075 13091.58 525.26 57051.98 88888.00 2009-03-16 01:58:16.902 075 13091.58 526.25 57051.61 88888.00 2009-03-16 01:58:17.902 075 13092.36 525.51 57051.98 88888.00 2009-03-16 01:58:18.902 075 13091.84 525.76 57051.36 88888.00 2009-03-16 01:58:19.902 075 13092.10 526.25 57051.86 88888.00 2009-03-16 01:58:20.902 075 13091.71 525.76 57052.34 88888.00 2009-03-16 01:58:21.902 075 13092.23 525.14 57051.98 88888.00 2009-03-16 01:58:22.902 075 13092.36 526.01 57051.86 88888.00 2009-03-16 01:58:23.902 075 13092.10 525.88 57051.00 88888.00 2009-03-16 01:58:24.902 075 13091.45 525.14 57051.36 88888.00 2009-03-16 01:58:25.902 075 13091.84 526.13 57051.98 88888.00 2009-03-16 01:58:26.902 075 13091.97 525.39 57050.88 88888.00 2009-03-16 01:58:27.902 075 13091.84 525.76 57051.98 88888.00 2009-03-16 01:58:28.902 075 13091.97 525.51 57051.12 88888.00 2009-03-16 01:58:29.902 075 13092.10 525.26 57051.86 88888.00 2009-03-16 01:58:30.902 075 13091.58 525.88 57051.12 88888.00 2009-03-16 01:58:31.902 075 13091.58 525.76 57051.49 88888.00 2009-03-16 01:58:32.902 075 13091.71 525.39 57051.73 88888.00 2009-03-16 01:58:33.902 075 13091.71 525.51 57051.36 88888.00 2009-03-16 01:58:34.902 075 13091.45 526.13 57050.88 88888.00 2009-03-16 01:58:35.902 075 13091.84 525.02 57051.61 88888.00 2009-03-16 01:58:36.902 075 13091.84 525.14 57051.49 88888.00 2009-03-16 01:58:37.902 075 13091.06 525.76 57051.61 88888.00 2009-03-16 01:58:38.902 075 13091.32 525.64 57051.61 88888.00 2009-03-16 01:58:39.902 075 13090.93 525.76 57051.24 88888.00 2009-03-16 01:58:40.902 075 13091.32 525.39 57051.36 88888.00 2009-03-16 01:58:41.902 075 13091.32 525.51 57051.61 88888.00 2009-03-16 01:58:42.902 075 13091.58 525.76 57051.98 88888.00 2009-03-16 01:58:43.902 075 13090.93 525.51 57051.36 88888.00 2009-03-16 01:58:44.902 075 13091.32 525.51 57051.24 88888.00 2009-03-16 01:58:45.902 075 13091.45 525.64 57051.98 88888.00 2009-03-16 01:58:46.902 075 13091.71 525.51 57051.86 88888.00 2009-03-16 01:58:47.902 075 13091.45 525.39 57051.98 88888.00 2009-03-16 01:58:48.902 075 13091.06 525.39 57052.34 88888.00 2009-03-16 01:58:49.902 075 13091.32 525.76 57052.22 88888.00 2009-03-16 01:58:50.902 075 13091.71 525.02 57052.95 88888.00 2009-03-16 01:58:51.902 075 13091.19 525.64 57052.59 88888.00 2009-03-16 01:58:52.902 075 13091.71 525.76 57051.73 88888.00 2009-03-16 01:58:53.902 075 13091.71 525.26 57051.98 88888.00 2009-03-16 01:58:54.902 075 13091.32 524.89 57051.61 88888.00 2009-03-16 01:58:55.902 075 13091.32 524.77 57051.98 88888.00 2009-03-16 01:58:56.902 075 13091.45 524.64 57051.73 88888.00 2009-03-16 01:58:57.902 075 13091.97 525.26 57052.10 88888.00 2009-03-16 01:58:58.902 075 13090.67 524.77 57051.61 88888.00 2009-03-16 01:58:59.902 075 13091.06 524.40 57052.46 88888.00 2009-03-16 01:59:00.902 075 13091.19 524.89 57051.98 88888.00 2009-03-16 01:59:01.902 075 13091.06 524.64 57052.46 88888.00 2009-03-16 01:59:02.902 075 13091.32 524.64 57051.98 88888.00 2009-03-16 01:59:03.902 075 13090.41 524.40 57051.86 88888.00 2009-03-16 01:59:04.902 075 13091.19 524.64 57052.10 88888.00 2009-03-16 01:59:05.902 075 13091.19 524.89 57051.98 88888.00 2009-03-16 01:59:06.902 075 13091.71 524.64 57051.73 88888.00 2009-03-16 01:59:07.902 075 13091.32 524.27 57051.24 88888.00 2009-03-16 01:59:08.902 075 13091.32 525.26 57051.98 88888.00 2009-03-16 01:59:09.902 075 13091.71 524.40 57051.73 88888.00 2009-03-16 01:59:10.902 075 13091.71 524.52 57051.61 88888.00 2009-03-16 01:59:11.902 075 13090.80 524.64 57051.86 88888.00 2009-03-16 01:59:12.902 075 13091.45 524.40 57051.12 88888.00 2009-03-16 01:59:13.902 075 13091.45 524.89 57051.24 88888.00 2009-03-16 01:59:14.902 075 13091.19 524.89 57051.36 88888.00 2009-03-16 01:59:15.902 075 13091.58 525.14 57051.12 88888.00 2009-03-16 01:59:16.902 075 13090.80 524.77 57051.73 88888.00 2009-03-16 01:59:17.902 075 13091.06 524.52 57051.49 88888.00 2009-03-16 01:59:18.902 075 13090.93 525.51 57052.10 88888.00 2009-03-16 01:59:19.902 075 13091.19 525.14 57051.98 88888.00 2009-03-16 01:59:20.902 075 13091.58 525.51 57052.22 88888.00 2009-03-16 01:59:21.902 075 13090.54 525.14 57051.86 88888.00 2009-03-16 01:59:22.902 075 13091.45 525.02 57051.24 88888.00 2009-03-16 01:59:23.902 075 13091.32 525.02 57051.12 88888.00 2009-03-16 01:59:24.902 075 13091.06 525.64 57051.36 88888.00 2009-03-16 01:59:25.902 075 13091.58 525.64 57051.12 88888.00 2009-03-16 01:59:26.902 075 13091.97 525.64 57051.49 88888.00 2009-03-16 01:59:27.902 075 13091.19 526.01 57051.73 88888.00 2009-03-16 01:59:28.902 075 13091.06 525.76 57051.36 88888.00 2009-03-16 01:59:29.902 075 13091.58 526.25 57051.73 88888.00 2009-03-16 01:59:30.902 075 13091.97 525.39 57051.86 88888.00 2009-03-16 01:59:31.902 075 13091.71 525.76 57051.61 88888.00 2009-03-16 01:59:32.902 075 13091.97 526.01 57051.86 88888.00 2009-03-16 01:59:33.902 075 13091.32 526.13 57051.98 88888.00 2009-03-16 01:59:34.902 075 13092.36 526.50 57051.49 88888.00 2009-03-16 01:59:35.902 075 13092.36 527.00 57051.73 88888.00 2009-03-16 01:59:36.902 075 13092.62 526.25 57051.86 88888.00 2009-03-16 01:59:37.902 075 13092.10 526.25 57051.49 88888.00 2009-03-16 01:59:38.902 075 13092.75 526.13 57051.73 88888.00 2009-03-16 01:59:39.902 075 13092.62 526.63 57051.98 88888.00 2009-03-16 01:59:40.902 075 13092.88 526.75 57051.86 88888.00 2009-03-16 01:59:41.902 075 13092.62 526.75 57051.73 88888.00 2009-03-16 01:59:42.902 075 13092.62 527.12 57052.46 88888.00 2009-03-16 01:59:43.902 075 13092.75 527.12 57052.10 88888.00 2009-03-16 01:59:44.902 075 13092.62 527.00 57052.22 88888.00 2009-03-16 01:59:45.902 075 13093.53 526.63 57051.98 88888.00 2009-03-16 01:59:46.902 075 13093.53 526.50 57052.10 88888.00 2009-03-16 01:59:47.902 075 13093.92 526.75 57053.20 88888.00 2009-03-16 01:59:48.902 075 13094.31 526.50 57052.46 88888.00 2009-03-16 01:59:49.902 075 13093.79 526.50 57052.46 88888.00 2009-03-16 01:59:50.902 075 13093.40 526.63 57052.22 88888.00 2009-03-16 01:59:51.902 075 13093.40 526.87 57052.22 88888.00 2009-03-16 01:59:52.902 075 13094.31 526.25 57052.83 88888.00 2009-03-16 01:59:53.902 075 13094.18 526.63 57052.71 88888.00 2009-03-16 01:59:54.902 075 13094.31 526.01 57052.10 88888.00 2009-03-16 01:59:55.902 075 13094.83 526.25 57052.22 88888.00 2009-03-16 02:00:00.902 075 13095.09 526.63 57052.71 88888.00 2009-03-16 02:00:01.902 075 13095.09 526.25 57052.95 88888.00 2009-03-16 02:00:02.902 075 13094.70 526.01 57051.98 88888.00 2009-03-16 02:00:03.902 075 13094.96 526.63 57052.10 88888.00 2009-03-16 02:00:04.902 075 13094.83 525.88 57052.59 88888.00 2009-03-16 02:00:05.902 075 13095.74 526.01 57052.71 88888.00 2009-03-16 02:00:06.902 075 13094.83 526.38 57052.71 88888.00 2009-03-16 02:00:07.902 075 13094.70 525.76 57052.59 88888.00 2009-03-16 02:00:08.902 075 13094.96 526.25 57052.95 88888.00 2009-03-16 02:00:09.902 075 13094.57 526.25 57052.71 88888.00 2009-03-16 02:00:10.902 075 13094.70 526.75 57053.32 88888.00 2009-03-16 02:00:11.902 075 13094.31 525.76 57052.95 88888.00 2009-03-16 02:00:12.902 075 13095.09 527.12 57052.71 88888.00 2009-03-16 02:00:13.902 075 13094.31 526.38 57052.83 88888.00 2009-03-16 02:00:14.902 075 13095.09 526.75 57052.83 88888.00 2009-03-16 02:00:15.902 075 13095.22 527.12 57052.46 88888.00 2009-03-16 02:00:16.902 075 13094.70 526.50 57052.71 88888.00 2009-03-16 02:00:17.902 075 13095.35 526.63 57052.95 88888.00 2009-03-16 02:00:18.902 075 13095.22 526.63 57051.86 88888.00 2009-03-16 02:00:19.902 075 13095.09 526.75 57052.71 88888.00 2009-03-16 02:00:20.902 075 13094.96 527.37 57052.83 88888.00 2009-03-16 02:00:21.902 075 13095.09 527.74 57053.20 88888.00 2009-03-16 02:00:22.902 075 13096.13 526.25 57052.83 88888.00 2009-03-16 02:00:23.902 075 13095.61 526.63 57053.08 88888.00 2009-03-16 02:00:24.902 075 13095.09 526.63 57052.71 88888.00 2009-03-16 02:00:25.902 075 13095.74 527.25 57052.95 88888.00 2009-03-16 02:00:26.902 075 13094.96 527.37 57053.20 88888.00 2009-03-16 02:00:27.902 075 13095.22 527.49 57053.20 88888.00 2009-03-16 02:00:28.902 075 13095.35 526.63 57052.46 88888.00 2009-03-16 02:00:29.902 075 13095.87 526.75 57053.20 88888.00 2009-03-16 02:00:30.902 075 13095.87 527.12 57052.95 88888.00 2009-03-16 02:00:31.902 075 13096.26 527.49 57052.59 88888.00 2009-03-16 02:00:32.902 075 13095.87 526.75 57052.71 88888.00 2009-03-16 02:00:33.902 075 13096.00 527.25 57052.71 88888.00 2009-03-16 02:00:34.902 075 13095.87 526.87 57053.08 88888.00 2009-03-16 02:00:35.902 075 13096.78 527.49 57052.22 88888.00 2009-03-16 02:00:36.902 075 13096.13 527.00 57053.69 88888.00 2009-03-16 02:00:37.902 075 13095.61 527.25 57053.45 88888.00 2009-03-16 02:00:38.902 075 13096.00 527.37 57052.95 88888.00 2009-03-16 02:00:39.902 075 13095.48 527.25 57053.08 88888.00 2009-03-16 02:00:40.902 075 13096.52 527.74 57052.95 88888.00 2009-03-16 02:00:41.902 075 13096.91 527.37 57052.46 88888.00 2009-03-16 02:00:42.902 075 13096.52 527.37 57052.95 88888.00 2009-03-16 02:00:43.902 075 13097.17 527.25 57053.08 88888.00 2009-03-16 02:00:44.902 075 13097.17 527.74 57052.95 88888.00 2009-03-16 02:00:45.902 075 13097.04 527.49 57052.71 88888.00 2009-03-16 02:00:46.902 075 13097.17 527.37 57053.20 88888.00 2009-03-16 02:00:47.902 075 13097.56 527.86 57053.08 88888.00 2009-03-16 02:00:48.902 075 13097.30 527.74 57053.08 88888.00 2009-03-16 02:00:49.902 075 13097.17 528.36 57053.20 88888.00 2009-03-16 02:00:50.902 075 13096.91 527.74 57053.81 88888.00 2009-03-16 02:00:51.902 075 13097.56 527.37 57053.20 88888.00 2009-03-16 02:00:52.902 075 13097.82 528.11 57053.93 88888.00 2009-03-16 02:00:53.902 075 13097.82 527.86 57052.83 88888.00 2009-03-16 02:00:54.902 075 13097.95 527.74 57053.20 88888.00 2009-03-16 02:00:55.902 075 13097.56 527.62 57053.20 88888.00 2009-03-16 02:00:56.902 075 13097.82 528.11 57053.69 88888.00 2009-03-16 02:00:57.902 075 13098.34 527.62 57053.32 88888.00 2009-03-16 02:00:58.901 075 13097.82 527.62 57053.45 88888.00 2009-03-16 02:00:59.901 075 13098.60 526.87 57053.20 88888.00 2009-03-16 02:01:00.901 075 13098.47 527.49 57053.45 88888.00 2009-03-16 02:01:01.901 075 13098.47 527.86 57053.57 88888.00 2009-03-16 02:01:02.901 075 13098.47 527.62 57053.69 88888.00 2009-03-16 02:01:03.901 075 13098.21 527.12 57053.69 88888.00 2009-03-16 02:01:04.901 075 13098.47 527.74 57053.57 88888.00 2009-03-16 02:01:05.901 075 13097.95 527.99 57053.32 88888.00 2009-03-16 02:01:06.901 075 13098.21 527.12 57054.54 88888.00 2009-03-16 02:01:07.901 075 13098.73 527.86 57053.69 88888.00 2009-03-16 02:01:08.901 075 13098.60 527.37 57053.45 88888.00 2009-03-16 02:01:09.901 075 13098.86 527.25 57053.69 88888.00 2009-03-16 02:01:10.901 075 13098.34 527.74 57054.05 88888.00 2009-03-16 02:01:11.901 075 13098.08 527.74 57053.32 88888.00 2009-03-16 02:01:12.901 075 13098.47 527.49 57053.57 88888.00 2009-03-16 02:01:13.901 075 13098.47 527.74 57054.30 88888.00 2009-03-16 02:01:14.901 075 13098.21 527.49 57053.81 88888.00 2009-03-16 02:01:15.901 075 13098.21 526.63 57053.93 88888.00 2009-03-16 02:01:16.901 075 13098.73 527.25 57053.93 88888.00 2009-03-16 02:01:17.901 075 13098.21 527.49 57053.45 88888.00 2009-03-16 02:01:18.901 075 13098.08 527.37 57054.05 88888.00 2009-03-16 02:01:19.901 075 13098.21 527.49 57053.93 88888.00 2009-03-16 02:01:20.901 075 13098.21 526.87 57053.57 88888.00 2009-03-16 02:01:21.901 075 13098.21 527.37 57053.32 88888.00 2009-03-16 02:01:22.901 075 13098.21 526.75 57053.45 88888.00 2009-03-16 02:01:23.901 075 13098.21 527.37 57054.18 88888.00 2009-03-16 02:01:24.901 075 13098.34 526.75 57054.05 88888.00 2009-03-16 02:01:25.901 075 13097.82 526.63 57053.45 88888.00 2009-03-16 02:01:26.901 075 13098.47 527.49 57052.95 88888.00 2009-03-16 02:01:27.901 075 13098.08 527.00 57053.81 88888.00 2009-03-16 02:01:28.901 075 13098.60 527.37 57053.45 88888.00 2009-03-16 02:01:29.901 075 13098.47 526.87 57054.42 88888.00 2009-03-16 02:01:30.901 075 13098.21 527.25 57054.18 88888.00 2009-03-16 02:01:31.901 075 13097.17 526.50 57052.83 88888.00 2009-03-16 02:01:32.901 075 13096.91 527.25 57052.95 88888.00 2009-03-16 02:01:33.901 075 13097.69 528.24 57054.30 88888.00 2009-03-16 02:01:34.901 075 13097.69 527.37 57054.30 88888.00 2009-03-16 02:01:35.901 075 13097.43 527.74 57053.57 88888.00 2009-03-16 02:01:36.901 075 13097.43 527.49 57053.69 88888.00 2009-03-16 02:01:37.901 075 13097.56 527.99 57054.05 88888.00 2009-03-16 02:01:38.901 075 13097.30 528.11 57054.30 88888.00 2009-03-16 02:01:39.901 075 13096.65 527.49 57053.81 88888.00 2009-03-16 02:01:40.901 075 13096.52 527.62 57053.81 88888.00 2009-03-16 02:01:41.901 075 13097.17 527.25 57052.71 88888.00 2009-03-16 02:01:42.901 075 13097.04 527.99 57053.57 88888.00 2009-03-16 02:01:43.901 075 13097.17 527.49 57053.45 88888.00 2009-03-16 02:01:44.901 075 13096.39 528.36 57053.69 88888.00 2009-03-16 02:01:45.901 075 13096.39 528.86 57054.30 88888.00 2009-03-16 02:01:46.901 075 13096.39 527.74 57053.69 88888.00 2009-03-16 02:01:47.901 075 13097.56 527.74 57053.81 88888.00 2009-03-16 02:01:48.901 075 13096.52 528.48 57054.30 88888.00 2009-03-16 02:01:49.901 075 13096.65 528.48 57053.08 88888.00 2009-03-16 02:01:50.901 075 13096.39 527.86 57054.18 88888.00 2009-03-16 02:01:51.901 075 13096.39 527.74 57053.93 88888.00 2009-03-16 02:01:52.901 075 13096.52 527.86 57053.93 88888.00 2009-03-16 02:01:53.901 075 13096.13 527.74 57053.45 88888.00 2009-03-16 02:01:54.901 075 13096.39 528.48 57054.18 88888.00 2009-03-16 02:01:55.901 075 13095.48 529.35 57053.45 88888.00 2009-03-16 02:01:56.901 075 13096.00 528.24 57054.42 88888.00 2009-03-16 02:01:57.901 075 13096.13 528.48 57053.93 88888.00 2009-03-16 02:01:58.901 075 13096.26 528.61 57053.69 88888.00 2009-03-16 02:01:59.901 075 13096.00 528.48 57053.93 88888.00 2009-03-16 02:02:00.901 075 13095.48 527.86 57053.81 88888.00 2009-03-16 02:02:01.901 075 13096.13 528.98 57054.05 88888.00 2009-03-16 02:02:02.901 075 13095.61 528.24 57053.81 88888.00 2009-03-16 02:02:03.901 075 13096.52 527.99 57053.45 88888.00 2009-03-16 02:02:04.901 075 13095.35 528.11 57053.20 88888.00 2009-03-16 02:02:05.901 075 13096.00 527.99 57053.57 88888.00 2009-03-16 02:02:06.901 075 13096.00 528.98 57053.57 88888.00 2009-03-16 02:02:07.901 075 13095.35 528.73 57053.08 88888.00 2009-03-16 02:02:08.901 075 13095.35 528.24 57053.57 88888.00 2009-03-16 02:02:09.901 075 13095.74 527.49 57053.57 88888.00 2009-03-16 02:02:10.901 075 13095.48 527.99 57053.20 88888.00 2009-03-16 02:02:11.901 075 13095.74 527.49 57054.05 88888.00 2009-03-16 02:02:12.901 075 13096.13 527.49 57053.93 88888.00 2009-03-16 02:02:13.901 075 13096.00 527.86 57053.57 88888.00 2009-03-16 02:02:14.901 075 13095.35 527.25 57053.20 88888.00 2009-03-16 02:02:15.901 075 13095.61 527.25 57053.20 88888.00 2009-03-16 02:02:16.901 075 13096.13 527.37 57053.57 88888.00 2009-03-16 02:02:17.901 075 13095.74 527.25 57053.69 88888.00 2009-03-16 02:02:18.901 075 13095.35 526.75 57053.45 88888.00 2009-03-16 02:02:19.901 075 13094.96 527.49 57053.08 88888.00 2009-03-16 02:02:20.901 075 13095.35 526.38 57053.45 88888.00 2009-03-16 02:02:21.901 075 13095.35 525.88 57053.81 88888.00 2009-03-16 02:02:22.901 075 13095.35 526.87 57053.20 88888.00 2009-03-16 02:02:23.901 075 13095.09 526.50 57053.20 88888.00 2009-03-16 02:02:24.901 075 13094.83 526.75 57053.57 88888.00 2009-03-16 02:02:25.901 075 13094.96 526.63 57053.20 88888.00 2009-03-16 02:02:26.901 075 13095.09 526.38 57052.34 88888.00 2009-03-16 02:02:27.901 075 13095.48 526.38 57053.32 88888.00 2009-03-16 02:02:28.901 075 13094.96 526.63 57052.83 88888.00 2009-03-16 02:02:29.901 075 13094.70 526.01 57052.46 88888.00 2009-03-16 02:02:30.901 075 13094.83 526.75 57052.59 88888.00 2009-03-16 02:02:31.901 075 13095.09 526.50 57052.22 88888.00 2009-03-16 02:02:32.901 075 13095.35 525.88 57052.34 88888.00 2009-03-16 02:02:33.901 075 13094.57 526.75 57052.22 88888.00 2009-03-16 02:02:34.901 075 13094.31 526.87 57052.95 88888.00 2009-03-16 02:02:35.901 075 13094.70 526.38 57053.08 88888.00 2009-03-16 02:02:36.901 075 13094.18 526.50 57052.22 88888.00 2009-03-16 02:02:37.901 075 13094.96 526.50 57053.32 88888.00 2009-03-16 02:02:38.901 075 13094.57 525.88 57052.71 88888.00 2009-03-16 02:02:39.901 075 13094.44 526.01 57053.08 88888.00 2009-03-16 02:02:40.901 075 13094.57 526.38 57052.59 88888.00 2009-03-16 02:02:41.901 075 13094.83 526.75 57052.83 88888.00 2009-03-16 02:02:42.901 075 13095.09 527.00 57052.34 88888.00 2009-03-16 02:02:43.901 075 13094.70 526.50 57052.95 88888.00 2009-03-16 02:02:44.901 075 13094.44 526.01 57052.59 88888.00 2009-03-16 02:02:45.901 075 13094.83 526.25 57052.10 88888.00 2009-03-16 02:02:46.901 075 13096.00 526.13 57052.95 88888.00 2009-03-16 02:02:47.901 075 13095.09 526.38 57052.83 88888.00 2009-03-16 02:02:48.901 075 13094.96 526.50 57052.95 88888.00 2009-03-16 02:02:49.901 075 13094.70 526.50 57052.83 88888.00 2009-03-16 02:02:50.901 075 13094.83 526.50 57052.10 88888.00 2009-03-16 02:02:51.901 075 13095.22 526.75 57053.20 88888.00 2009-03-16 02:02:52.901 075 13094.96 526.75 57053.08 88888.00 2009-03-16 02:02:53.901 075 13095.61 526.01 57052.22 88888.00 2009-03-16 02:02:54.901 075 13094.96 526.50 57052.34 88888.00 2009-03-16 02:02:55.901 075 13094.44 526.38 57052.22 88888.00 2009-03-16 02:02:56.901 075 13094.96 526.87 57052.22 88888.00 2009-03-16 02:02:57.901 075 13094.96 526.63 57052.59 88888.00 2009-03-16 02:02:58.901 075 13095.22 527.25 57052.46 88888.00 2009-03-16 02:02:59.901 075 13094.96 526.50 57052.46 88888.00 2009-03-16 02:03:00.901 075 13095.61 527.12 57052.71 88888.00 2009-03-16 02:03:01.901 075 13095.09 526.13 57053.20 88888.00 2009-03-16 02:03:02.901 075 13095.61 526.25 57052.71 88888.00 2009-03-16 02:03:03.901 075 13095.74 526.75 57052.59 88888.00 2009-03-16 02:03:04.901 075 13094.83 526.13 57052.83 88888.00 2009-03-16 02:03:05.901 075 13095.48 526.87 57052.83 88888.00 2009-03-16 02:03:06.901 075 13095.74 526.87 57051.86 88888.00 2009-03-16 02:03:07.901 075 13096.13 527.00 57052.83 88888.00 2009-03-16 02:03:08.901 075 13096.26 526.87 57052.71 88888.00 2009-03-16 02:03:09.901 075 13095.61 526.87 57052.59 88888.00 2009-03-16 02:03:10.901 075 13096.39 526.50 57052.83 88888.00 2009-03-16 02:03:11.901 075 13095.74 526.87 57053.20 88888.00 2009-03-16 02:03:12.901 075 13095.61 527.49 57052.95 88888.00 2009-03-16 02:03:13.901 075 13096.00 526.87 57052.83 88888.00 2009-03-16 02:03:14.901 075 13095.74 527.37 57052.59 88888.00 2009-03-16 02:03:15.901 075 13095.87 526.63 57052.34 88888.00 2009-03-16 02:03:16.901 075 13096.13 526.50 57052.95 88888.00 2009-03-16 02:03:17.901 075 13095.48 526.75 57052.46 88888.00 2009-03-16 02:03:18.901 075 13096.13 526.63 57052.83 88888.00 2009-03-16 02:03:19.901 075 13095.48 527.12 57053.20 88888.00 2009-03-16 02:03:20.901 075 13096.39 526.13 57052.83 88888.00 2009-03-16 02:03:21.901 075 13096.39 527.12 57052.59 88888.00 2009-03-16 02:03:22.901 075 13095.74 526.63 57052.83 88888.00 2009-03-16 02:03:23.901 075 13096.65 526.25 57052.59 88888.00 2009-03-16 02:03:24.901 075 13097.43 526.38 57053.57 88888.00 2009-03-16 02:03:25.901 075 13096.78 526.38 57052.46 88888.00 2009-03-16 02:03:26.901 075 13096.39 527.25 57053.20 88888.00 2009-03-16 02:03:27.901 075 13096.91 527.12 57052.95 88888.00 2009-03-16 02:03:28.901 075 13096.65 526.63 57052.59 88888.00 2009-03-16 02:03:29.901 075 13097.17 526.87 57052.71 88888.00 2009-03-16 02:03:30.901 075 13097.43 527.74 57052.59 88888.00 2009-03-16 02:03:31.901 075 13096.78 526.75 57052.83 88888.00 2009-03-16 02:03:32.901 075 13097.56 527.25 57052.95 88888.00 2009-03-16 02:03:33.901 075 13097.43 527.49 57052.34 88888.00 2009-03-16 02:03:34.901 075 13097.30 527.37 57053.32 88888.00 2009-03-16 02:03:35.901 075 13098.21 527.37 57052.95 88888.00 2009-03-16 02:03:36.901 075 13097.56 527.12 57053.57 88888.00 2009-03-16 02:03:37.901 075 13097.30 527.37 57052.95 88888.00 2009-03-16 02:03:38.901 075 13097.30 526.50 57052.71 88888.00 2009-03-16 02:03:39.901 075 13097.17 526.87 57052.71 88888.00 2009-03-16 02:03:40.901 075 13097.82 527.12 57053.32 88888.00 2009-03-16 02:03:41.901 075 13097.95 527.74 57051.98 88888.00 2009-03-16 02:03:42.901 075 13098.47 527.37 57053.57 88888.00 2009-03-16 02:03:43.901 075 13097.82 526.63 57052.71 88888.00 2009-03-16 02:03:44.901 075 13097.56 526.63 57053.08 88888.00 2009-03-16 02:03:45.901 075 13097.17 527.25 57052.95 88888.00 2009-03-16 02:03:46.901 075 13097.95 527.12 57053.45 88888.00 2009-03-16 02:03:47.901 075 13097.17 526.63 57052.95 88888.00 2009-03-16 02:03:48.901 075 13097.95 527.25 57052.95 88888.00 2009-03-16 02:03:49.901 075 13097.43 527.00 57052.71 88888.00 2009-03-16 02:03:50.901 075 13097.95 527.12 57053.32 88888.00 2009-03-16 02:03:51.901 075 13097.69 526.75 57053.20 88888.00 2009-03-16 02:03:52.901 075 13097.56 527.25 57053.57 88888.00 2009-03-16 02:03:53.901 075 13097.17 526.87 57052.71 88888.00 2009-03-16 02:03:54.901 075 13097.30 526.75 57052.71 88888.00 2009-03-16 02:03:55.901 075 13097.43 526.63 57053.32 88888.00 2009-03-16 02:03:56.901 075 13097.17 527.00 57053.20 88888.00 2009-03-16 02:03:57.901 075 13096.91 527.12 57053.45 88888.00 2009-03-16 02:03:58.901 075 13097.69 527.00 57053.57 88888.00 2009-03-16 02:03:59.901 075 13096.78 526.50 57052.83 88888.00 2009-03-16 02:04:00.901 075 13097.43 526.38 57053.45 88888.00 2009-03-16 02:04:01.901 075 13097.30 527.25 57053.45 88888.00 2009-03-16 02:04:02.901 075 13096.78 526.87 57053.08 88888.00 2009-03-16 02:04:03.901 075 13097.04 526.63 57053.08 88888.00 2009-03-16 02:04:04.901 075 13097.04 527.12 57052.83 88888.00 2009-03-16 02:04:05.901 075 13097.04 526.75 57053.20 88888.00 2009-03-16 02:04:06.901 075 13096.52 526.50 57053.20 88888.00 2009-03-16 02:04:07.901 075 13097.04 526.63 57052.95 88888.00 2009-03-16 02:04:08.901 075 13097.17 526.87 57053.32 88888.00 2009-03-16 02:04:09.901 075 13096.91 526.63 57052.95 88888.00 2009-03-16 02:04:10.901 075 13096.78 526.87 57052.95 88888.00 2009-03-16 02:04:11.901 075 13096.91 527.25 57053.69 88888.00 2009-03-16 02:04:12.901 075 13096.78 527.12 57053.08 88888.00 2009-03-16 02:04:13.901 075 13096.78 526.87 57053.45 88888.00 2009-03-16 02:04:14.901 075 13096.13 526.63 57052.71 88888.00 2009-03-16 02:04:15.901 075 13096.78 527.25 57052.46 88888.00 2009-03-16 02:04:16.901 075 13096.78 526.75 57053.32 88888.00 2009-03-16 02:04:17.901 075 13096.39 526.50 57053.32 88888.00 2009-03-16 02:04:18.901 075 13096.91 527.25 57052.95 88888.00 2009-03-16 02:04:19.901 075 13096.52 527.00 57053.08 88888.00 2009-03-16 02:04:20.901 075 13096.91 526.25 57053.32 88888.00 2009-03-16 02:04:21.901 075 13097.30 526.75 57053.08 88888.00 2009-03-16 02:04:22.901 075 13097.56 527.37 57053.20 88888.00 2009-03-16 02:04:23.901 075 13097.43 526.87 57053.20 88888.00 2009-03-16 02:04:24.901 075 13097.30 527.62 57052.83 88888.00 2009-03-16 02:04:25.901 075 13097.69 527.62 57053.08 88888.00 2009-03-16 02:04:26.901 075 13097.04 527.25 57052.83 88888.00 2009-03-16 02:04:27.901 075 13097.95 527.12 57052.34 88888.00 2009-03-16 02:04:28.901 075 13097.69 526.50 57053.45 88888.00 2009-03-16 02:04:29.901 075 13097.56 527.49 57052.95 88888.00 2009-03-16 02:04:30.901 075 13097.69 526.63 57053.08 88888.00 2009-03-16 02:04:31.901 075 13097.69 527.25 57052.59 88888.00 2009-03-16 02:04:32.901 075 13097.43 526.75 57053.32 88888.00 2009-03-16 02:04:33.901 075 13096.91 527.25 57052.95 88888.00 2009-03-16 02:04:34.901 075 13098.08 526.87 57052.95 88888.00 2009-03-16 02:04:35.901 075 13098.08 527.12 57052.83 88888.00 2009-03-16 02:04:36.901 075 13098.60 527.12 57053.45 88888.00 2009-03-16 02:04:37.901 075 13097.69 526.87 57053.08 88888.00 2009-03-16 02:04:38.901 075 13097.69 527.37 57052.95 88888.00 2009-03-16 02:04:39.901 075 13097.95 527.37 57053.20 88888.00 2009-03-16 02:04:40.901 075 13097.17 527.37 57053.69 88888.00 2009-03-16 02:04:41.901 075 13097.56 527.25 57053.20 88888.00 2009-03-16 02:04:42.901 075 13097.43 526.87 57052.59 88888.00 2009-03-16 02:04:43.901 075 13097.30 527.49 57053.57 88888.00 2009-03-16 02:04:44.901 075 13097.17 526.38 57052.59 88888.00 2009-03-16 02:04:45.901 075 13098.08 527.00 57053.45 88888.00 2009-03-16 02:04:46.901 075 13097.17 527.74 57053.45 88888.00 2009-03-16 02:04:47.901 075 13097.30 527.37 57052.95 88888.00 2009-03-16 02:04:48.901 075 13097.82 527.12 57053.08 88888.00 2009-03-16 02:04:49.901 075 13097.43 527.00 57053.32 88888.00 2009-03-16 02:04:50.901 075 13097.43 527.12 57052.34 88888.00 2009-03-16 02:04:51.901 075 13096.91 527.37 57052.83 88888.00 2009-03-16 02:04:52.901 075 13097.82 528.36 57053.69 88888.00 2009-03-16 02:04:53.901 075 13097.82 527.86 57052.59 88888.00 2009-03-16 02:04:54.901 075 13097.69 527.25 57053.45 88888.00 2009-03-16 02:04:55.901 075 13097.56 527.12 57052.83 88888.00 2009-03-16 02:04:56.901 075 13097.30 527.25 57052.83 88888.00 2009-03-16 02:04:57.901 075 13097.43 527.74 57053.32 88888.00 2009-03-16 02:04:58.901 075 13097.95 527.25 57052.46 88888.00 2009-03-16 02:04:59.901 075 13097.95 527.49 57052.95 88888.00 2009-03-16 02:05:00.901 075 13097.56 527.74 57053.20 88888.00 2009-03-16 02:05:01.901 075 13097.30 527.49 57053.20 88888.00 2009-03-16 02:05:02.901 075 13098.21 527.86 57053.08 88888.00 2009-03-16 02:05:03.901 075 13097.56 527.25 57052.83 88888.00 2009-03-16 02:05:04.901 075 13097.56 527.49 57053.08 88888.00 2009-03-16 02:05:05.901 075 13097.04 527.25 57052.95 88888.00 2009-03-16 02:05:06.901 075 13097.17 527.86 57052.83 88888.00 2009-03-16 02:05:07.901 075 13097.43 527.86 57053.45 88888.00 2009-03-16 02:05:08.901 075 13097.30 527.99 57053.08 88888.00 2009-03-16 02:05:09.901 075 13097.56 528.11 57053.57 88888.00 2009-03-16 02:05:10.901 075 13096.78 527.49 57052.95 88888.00 2009-03-16 02:05:11.901 075 13097.04 527.49 57053.32 88888.00 2009-03-16 02:05:12.901 075 13097.69 527.25 57052.95 88888.00 2009-03-16 02:05:13.901 075 13096.65 528.24 57053.45 88888.00 2009-03-16 02:05:14.901 075 13097.30 527.62 57053.57 88888.00 2009-03-16 02:05:15.901 075 13097.30 527.49 57053.08 88888.00 2009-03-16 02:05:16.901 075 13097.17 528.48 57053.08 88888.00 2009-03-16 02:05:17.901 075 13097.30 527.99 57052.83 88888.00 2009-03-16 02:05:18.901 075 13097.04 528.61 57053.32 88888.00 2009-03-16 02:05:19.901 075 13097.56 527.99 57053.45 88888.00 2009-03-16 02:05:20.901 075 13096.78 528.36 57053.69 88888.00 2009-03-16 02:05:21.901 075 13097.17 527.86 57053.32 88888.00 2009-03-16 02:05:22.901 075 13097.04 528.36 57053.45 88888.00 2009-03-16 02:05:23.901 075 13097.43 528.24 57053.32 88888.00 2009-03-16 02:05:24.901 075 13096.78 528.11 57053.45 88888.00 2009-03-16 02:05:25.901 075 13097.30 527.86 57053.32 88888.00 2009-03-16 02:05:26.901 075 13097.04 527.12 57053.45 88888.00 2009-03-16 02:05:27.901 075 13097.17 527.99 57053.08 88888.00 2009-03-16 02:05:28.901 075 13097.30 527.99 57053.93 88888.00 2009-03-16 02:05:29.901 075 13097.43 528.48 57053.32 88888.00 2009-03-16 02:05:30.901 075 13097.30 527.62 57053.93 88888.00 2009-03-16 02:05:31.901 075 13097.69 527.74 57053.45 88888.00 2009-03-16 02:05:32.901 075 13098.21 528.48 57053.45 88888.00 2009-03-16 02:05:33.901 075 13098.21 528.36 57053.81 88888.00 2009-03-16 02:05:34.901 075 13098.21 527.62 57053.69 88888.00 2009-03-16 02:05:35.901 075 13097.69 527.74 57053.93 88888.00 2009-03-16 02:05:36.901 075 13098.21 528.11 57053.57 88888.00 2009-03-16 02:05:37.901 075 13097.43 527.74 57053.57 88888.00 2009-03-16 02:05:38.901 075 13098.34 527.62 57053.32 88888.00 2009-03-16 02:05:39.901 075 13098.21 527.49 57053.32 88888.00 2009-03-16 02:05:40.901 075 13097.56 527.49 57053.57 88888.00 2009-03-16 02:05:41.901 075 13098.47 528.48 57054.30 88888.00 2009-03-16 02:05:42.901 075 13098.60 527.12 57053.57 88888.00 2009-03-16 02:05:43.901 075 13098.73 528.11 57053.32 88888.00 2009-03-16 02:05:44.901 075 13098.60 527.25 57053.32 88888.00 2009-03-16 02:05:45.901 075 13099.12 527.62 57053.45 88888.00 2009-03-16 02:05:46.901 075 13099.12 527.00 57053.45 88888.00 2009-03-16 02:05:47.901 075 13099.12 527.62 57052.95 88888.00 2009-03-16 02:05:48.901 075 13099.38 527.74 57053.20 88888.00 2009-03-16 02:05:49.901 075 13099.25 526.63 57053.69 88888.00 2009-03-16 02:05:50.901 075 13099.12 527.74 57053.45 88888.00 2009-03-16 02:05:51.901 075 13099.90 527.25 57053.93 88888.00 2009-03-16 02:05:52.901 075 13099.12 527.00 57053.45 88888.00 2009-03-16 02:05:53.901 075 13099.90 527.37 57053.69 88888.00 2009-03-16 02:05:54.901 075 13100.16 527.25 57054.18 88888.00 2009-03-16 02:05:55.901 075 13099.38 527.00 57054.05 88888.00 2009-03-16 02:05:56.901 075 13099.51 527.25 57053.20 88888.00 2009-03-16 02:05:57.901 075 13098.47 527.12 57053.69 88888.00 2009-03-16 02:05:58.901 075 13099.64 526.87 57054.05 88888.00 2009-03-16 02:05:59.901 075 13099.38 527.00 57054.18 88888.00 2009-03-16 02:06:00.901 075 13098.86 527.25 57053.57 88888.00 2009-03-16 02:06:01.901 075 13099.64 526.63 57053.69 88888.00 2009-03-16 02:06:02.901 075 13100.03 527.12 57053.81 88888.00 2009-03-16 02:06:03.901 075 13099.90 526.38 57053.81 88888.00 2009-03-16 02:06:04.901 075 13100.42 526.87 57053.93 88888.00 2009-03-16 02:06:05.901 075 13100.03 525.88 57053.45 88888.00 2009-03-16 02:06:06.901 075 13100.42 526.63 57053.81 88888.00 2009-03-16 02:06:07.901 075 13100.03 527.25 57054.30 88888.00 2009-03-16 02:06:08.901 075 13099.90 526.63 57054.18 88888.00 2009-03-16 02:06:09.901 075 13099.64 526.25 57053.45 88888.00 2009-03-16 02:06:10.901 075 13100.03 526.50 57054.05 88888.00 2009-03-16 02:06:11.901 075 13099.51 526.63 57053.45 88888.00 2009-03-16 02:06:12.901 075 13100.29 526.25 57053.45 88888.00 2009-03-16 02:06:13.901 075 13099.77 526.63 57054.18 88888.00 2009-03-16 02:06:14.901 075 13099.25 526.75 57053.45 88888.00 2009-03-16 02:06:15.901 075 13099.51 526.50 57053.69 88888.00 2009-03-16 02:06:16.901 075 13100.42 526.63 57053.81 88888.00 2009-03-16 02:06:17.901 075 13099.77 526.38 57053.93 88888.00 2009-03-16 02:06:18.901 075 13099.64 527.12 57053.20 88888.00 2009-03-16 02:06:19.901 075 13099.90 526.87 57054.05 88888.00 2009-03-16 02:06:20.901 075 13098.99 526.87 57053.08 88888.00 2009-03-16 02:06:21.901 075 13099.77 526.87 57053.93 88888.00 2009-03-16 02:06:22.901 075 13099.38 527.00 57053.93 88888.00 2009-03-16 02:06:23.901 075 13098.99 526.13 57053.69 88888.00 2009-03-16 02:06:24.901 075 13098.99 526.50 57053.81 88888.00 2009-03-16 02:06:25.901 075 13098.86 526.50 57053.93 88888.00 2009-03-16 02:06:26.901 075 13098.99 527.00 57053.81 88888.00 2009-03-16 02:06:27.901 075 13098.21 527.12 57053.32 88888.00 2009-03-16 02:06:28.901 075 13098.60 527.00 57053.20 88888.00 2009-03-16 02:06:29.901 075 13098.47 526.13 57053.69 88888.00 2009-03-16 02:06:30.901 075 13098.34 527.49 57054.30 88888.00 2009-03-16 02:06:31.901 075 13098.08 526.63 57054.05 88888.00 2009-03-16 02:06:32.901 075 13098.99 526.50 57053.45 88888.00 2009-03-16 02:06:33.901 075 13098.08 527.12 57053.57 88888.00 2009-03-16 02:06:34.901 075 13098.21 527.12 57053.81 88888.00 2009-03-16 02:06:35.901 075 13098.99 526.87 57053.57 88888.00 2009-03-16 02:06:36.901 075 13098.86 527.37 57053.57 88888.00 2009-03-16 02:06:37.901 075 13098.73 526.87 57053.57 88888.00 2009-03-16 02:06:39.901 075 13098.73 527.12 57053.45 88888.00 2009-03-16 02:06:40.901 075 13098.86 527.37 57053.20 88888.00 2009-03-16 02:06:41.901 075 13098.08 527.86 57053.81 88888.00 2009-03-16 02:06:42.901 075 13098.08 527.12 57053.45 88888.00 2009-03-16 02:06:43.901 075 13097.69 527.00 57053.20 88888.00 2009-03-16 02:06:44.901 075 13098.47 527.62 57053.20 88888.00 2009-03-16 02:06:45.901 075 13098.73 527.25 57053.32 88888.00 2009-03-16 02:06:46.901 075 13097.82 527.49 57053.45 88888.00 2009-03-16 02:06:47.901 075 13097.95 527.99 57053.20 88888.00 2009-03-16 02:06:48.901 075 13098.47 528.11 57053.45 88888.00 2009-03-16 02:06:49.901 075 13097.95 527.99 57053.08 88888.00 2009-03-16 02:06:50.901 075 13097.95 527.86 57052.59 88888.00 2009-03-16 02:06:51.901 075 13098.60 527.49 57052.95 88888.00 2009-03-16 02:06:52.901 075 13098.47 527.99 57053.20 88888.00 2009-03-16 02:06:53.901 075 13098.86 527.99 57052.59 88888.00 2009-03-16 02:06:54.901 075 13098.47 527.99 57053.20 88888.00 2009-03-16 02:06:55.901 075 13097.82 527.99 57053.20 88888.00 2009-03-16 02:06:56.901 075 13097.56 527.74 57053.93 88888.00 2009-03-16 02:06:57.901 075 13098.47 527.86 57052.95 88888.00 2009-03-16 02:06:58.901 075 13097.95 528.11 57053.32 88888.00 2009-03-16 02:06:59.901 075 13097.82 527.62 57052.95 88888.00 2009-03-16 02:07:00.901 075 13098.34 528.24 57053.57 88888.00 2009-03-16 02:07:01.901 075 13097.82 527.74 57053.08 88888.00 2009-03-16 02:07:02.901 075 13097.69 528.24 57052.83 88888.00 2009-03-16 02:07:03.901 075 13097.95 528.61 57053.57 88888.00 2009-03-16 02:07:04.901 075 13098.21 528.11 57053.81 88888.00 2009-03-16 02:07:05.901 075 13098.73 527.99 57053.45 88888.00 2009-03-16 02:07:06.901 075 13098.47 527.86 57052.95 88888.00 2009-03-16 02:07:07.901 075 13098.34 528.48 57053.08 88888.00 2009-03-16 02:07:08.901 075 13097.43 528.61 57053.45 88888.00 2009-03-16 02:07:09.901 075 13097.95 527.49 57053.69 88888.00 2009-03-16 02:07:10.901 075 13098.08 527.62 57053.45 88888.00 2009-03-16 02:07:11.901 075 13098.34 528.24 57053.45 88888.00 2009-03-16 02:07:12.901 075 13097.95 527.86 57053.93 88888.00 2009-03-16 02:07:13.901 075 13098.47 527.99 57053.20 88888.00 2009-03-16 02:07:14.901 075 13097.43 528.24 57053.08 88888.00 2009-03-16 02:07:15.901 075 13097.69 527.86 57053.57 88888.00 2009-03-16 02:07:16.901 075 13097.69 527.99 57053.93 88888.00 2009-03-16 02:07:17.901 075 13097.69 527.37 57052.83 88888.00 2009-03-16 02:07:18.901 075 13098.73 527.12 57053.32 88888.00 2009-03-16 02:07:19.901 075 13098.47 527.86 57053.32 88888.00 2009-03-16 02:07:20.901 075 13097.95 527.99 57053.20 88888.00 2009-03-16 02:07:21.901 075 13098.34 527.99 57052.95 88888.00 2009-03-16 02:07:22.901 075 13098.60 527.74 57053.32 88888.00 2009-03-16 02:07:23.901 075 13097.95 527.74 57053.69 88888.00 2009-03-16 02:07:24.901 075 13097.69 527.74 57052.71 88888.00 2009-03-16 02:07:25.901 075 13098.08 527.49 57053.32 88888.00 2009-03-16 02:07:26.901 075 13098.47 527.49 57053.32 88888.00 2009-03-16 02:07:27.901 075 13098.08 527.49 57053.69 88888.00 2009-03-16 02:07:28.901 075 13098.08 527.25 57053.08 88888.00 2009-03-16 02:07:29.901 075 13098.34 527.37 57053.69 88888.00 2009-03-16 02:07:30.901 075 13098.21 527.00 57052.71 88888.00 2009-03-16 02:07:31.901 075 13098.08 527.49 57052.71 88888.00 2009-03-16 02:07:32.901 075 13097.95 527.99 57053.45 88888.00 2009-03-16 02:07:33.901 075 13098.08 527.25 57053.93 88888.00 2009-03-16 02:07:34.901 075 13097.95 527.74 57053.20 88888.00 2009-03-16 02:07:35.901 075 13098.21 527.25 57053.32 88888.00 2009-03-16 02:07:36.901 075 13097.69 527.99 57053.32 88888.00 2009-03-16 02:07:37.901 075 13097.82 527.49 57053.69 88888.00 2009-03-16 02:07:38.901 075 13098.60 527.37 57054.18 88888.00 2009-03-16 02:07:39.901 075 13098.34 527.62 57053.69 88888.00 2009-03-16 02:07:40.901 075 13098.47 527.99 57052.95 88888.00 2009-03-16 02:07:41.901 075 13098.86 527.74 57053.81 88888.00 2009-03-16 02:07:42.901 075 13099.12 528.48 57053.93 88888.00 2009-03-16 02:07:43.901 075 13098.73 527.86 57052.95 88888.00 2009-03-16 02:07:44.901 075 13099.64 527.37 57053.32 88888.00 2009-03-16 02:07:45.901 075 13098.08 527.62 57053.93 88888.00 2009-03-16 02:07:46.901 075 13098.73 527.49 57053.45 88888.00 2009-03-16 02:07:47.901 075 13099.64 527.62 57053.08 88888.00 2009-03-16 02:07:48.901 075 13098.34 527.86 57053.57 88888.00 2009-03-16 02:07:49.901 075 13098.21 526.87 57053.81 88888.00 2009-03-16 02:07:50.901 075 13098.21 527.62 57053.08 88888.00 2009-03-16 02:07:51.901 075 13098.21 527.00 57053.69 88888.00 2009-03-16 02:07:52.901 075 13098.21 527.99 57053.08 88888.00 2009-03-16 02:07:53.901 075 13098.86 527.86 57053.69 88888.00 2009-03-16 02:07:54.901 075 13098.47 527.86 57053.45 88888.00 2009-03-16 02:07:55.901 075 13098.60 527.37 57053.45 88888.00 2009-03-16 02:07:56.901 075 13098.73 527.12 57053.93 88888.00 2009-03-16 02:07:57.901 075 13098.34 528.24 57053.57 88888.00 2009-03-16 02:07:58.901 075 13097.95 527.99 57053.32 88888.00 2009-03-16 02:07:59.901 075 13098.73 527.86 57053.57 88888.00 2009-03-16 02:08:00.901 075 13097.82 527.37 57053.08 88888.00 2009-03-16 02:08:01.901 075 13097.04 527.99 57053.45 88888.00 2009-03-16 02:08:02.901 075 13098.34 527.62 57053.57 88888.00 2009-03-16 02:08:03.901 075 13098.73 527.74 57053.57 88888.00 2009-03-16 02:08:04.901 075 13098.21 527.37 57053.57 88888.00 2009-03-16 02:08:05.901 075 13097.95 527.74 57054.05 88888.00 2009-03-16 02:08:06.901 075 13097.17 527.74 57052.95 88888.00 2009-03-16 02:08:07.901 075 13098.34 527.49 57053.45 88888.00 2009-03-16 02:08:08.901 075 13097.95 527.25 57053.20 88888.00 2009-03-16 02:08:09.901 075 13098.08 527.00 57053.20 88888.00 2009-03-16 02:08:10.901 075 13098.21 527.62 57052.83 88888.00 2009-03-16 02:08:11.901 075 13098.34 527.25 57053.32 88888.00 2009-03-16 02:08:12.901 075 13098.47 527.49 57052.83 88888.00 2009-03-16 02:08:13.901 075 13098.21 527.37 57053.08 88888.00 2009-03-16 02:08:14.901 075 13097.95 527.12 57053.08 88888.00 2009-03-16 02:08:15.901 075 13097.69 527.37 57053.45 88888.00 2009-03-16 02:08:16.901 075 13098.08 527.12 57053.57 88888.00 2009-03-16 02:08:17.901 075 13098.47 527.37 57053.57 88888.00 2009-03-16 02:08:18.901 075 13098.21 527.62 57052.59 88888.00 2009-03-16 02:08:19.901 075 13098.73 527.00 57053.20 88888.00 2009-03-16 02:08:20.901 075 13098.08 527.25 57052.83 88888.00 2009-03-16 02:08:21.901 075 13098.21 527.12 57053.20 88888.00 2009-03-16 02:08:22.901 075 13098.21 527.25 57052.59 88888.00 2009-03-16 02:08:23.901 075 13097.95 526.25 57053.57 88888.00 2009-03-16 02:08:24.901 075 13098.34 526.63 57053.57 88888.00 2009-03-16 02:08:25.901 075 13098.60 527.49 57053.32 88888.00 2009-03-16 02:08:26.901 075 13097.95 527.00 57053.08 88888.00 2009-03-16 02:08:27.901 075 13098.60 527.00 57053.20 88888.00 2009-03-16 02:08:28.901 075 13098.86 527.62 57053.45 88888.00 2009-03-16 02:08:29.901 075 13098.73 527.25 57052.71 88888.00 2009-03-16 02:08:30.901 075 13098.73 527.12 57053.20 88888.00 2009-03-16 02:08:31.901 075 13098.21 527.49 57053.08 88888.00 2009-03-16 02:08:32.901 075 13098.34 527.25 57053.32 88888.00 2009-03-16 02:08:33.901 075 13098.08 527.25 57053.20 88888.00 2009-03-16 02:08:34.901 075 13098.47 527.12 57053.57 88888.00 2009-03-16 02:08:35.901 075 13098.47 527.37 57053.20 88888.00 2009-03-16 02:08:36.901 075 13097.82 527.49 57053.32 88888.00 2009-03-16 02:08:37.901 075 13098.21 527.00 57053.45 88888.00 2009-03-16 02:08:38.901 075 13099.64 526.75 57052.83 88888.00 2009-03-16 02:08:39.901 075 13098.60 527.25 57053.08 88888.00 2009-03-16 02:08:40.901 075 13097.82 526.87 57052.34 88888.00 2009-03-16 02:08:41.901 075 13098.34 526.75 57052.95 88888.00 2009-03-16 02:08:42.901 075 13099.12 526.63 57053.08 88888.00 2009-03-16 02:08:43.901 075 13098.08 526.63 57053.08 88888.00 2009-03-16 02:08:44.901 075 13098.21 527.00 57052.95 88888.00 2009-03-16 02:08:45.901 075 13097.17 526.75 57053.69 88888.00 2009-03-16 02:08:46.901 075 13097.56 526.75 57053.20 88888.00 2009-03-16 02:08:47.901 075 13097.30 526.63 57053.32 88888.00 2009-03-16 02:08:48.901 075 13098.08 526.50 57052.10 88888.00 2009-03-16 02:08:49.901 075 13097.82 526.38 57053.32 88888.00 2009-03-16 02:08:50.901 075 13097.82 527.12 57053.32 88888.00 2009-03-16 02:08:51.901 075 13098.21 526.25 57052.95 88888.00 2009-03-16 02:08:52.901 075 13098.08 526.63 57053.32 88888.00 2009-03-16 02:08:53.901 075 13097.95 526.75 57053.08 88888.00 2009-03-16 02:08:54.901 075 13097.82 526.87 57053.32 88888.00 2009-03-16 02:08:55.901 075 13098.21 527.25 57052.83 88888.00 2009-03-16 02:08:56.901 075 13098.47 526.87 57052.71 88888.00 2009-03-16 02:08:57.901 075 13097.82 526.87 57052.71 88888.00 2009-03-16 02:08:58.901 075 13098.08 526.63 57053.20 88888.00 2009-03-16 02:08:59.901 075 13097.82 526.75 57052.83 88888.00 2009-03-16 02:09:00.901 075 13098.08 526.87 57053.45 88888.00 2009-03-16 02:09:01.901 075 13097.43 526.87 57053.08 88888.00 2009-03-16 02:09:02.901 075 13098.08 526.75 57053.57 88888.00 2009-03-16 02:09:03.901 075 13098.21 527.00 57052.95 88888.00 2009-03-16 02:09:04.901 075 13097.56 526.63 57053.20 88888.00 2009-03-16 02:09:05.901 075 13097.95 526.75 57053.08 88888.00 2009-03-16 02:09:06.901 075 13097.17 526.38 57053.32 88888.00 2009-03-16 02:09:07.901 075 13097.95 526.87 57052.83 88888.00 2009-03-16 02:09:08.901 075 13097.30 527.12 57053.32 88888.00 2009-03-16 02:09:09.901 075 13098.34 526.75 57053.32 88888.00 2009-03-16 02:09:10.901 075 13097.69 526.50 57053.32 88888.00 2009-03-16 02:09:11.901 075 13097.17 526.63 57053.08 88888.00 2009-03-16 02:09:12.901 075 13097.30 526.87 57053.45 88888.00 2009-03-16 02:09:13.901 075 13097.30 526.87 57052.95 88888.00 2009-03-16 02:09:14.901 075 13097.43 527.12 57053.20 88888.00 2009-03-16 02:09:15.901 075 13097.43 526.63 57052.95 88888.00 2009-03-16 02:09:16.901 075 13097.17 526.75 57053.08 88888.00 2009-03-16 02:09:17.901 075 13098.21 526.38 57053.45 88888.00 2009-03-16 02:09:18.901 075 13097.82 526.75 57052.95 88888.00 2009-03-16 02:09:19.901 075 13097.17 526.50 57052.83 88888.00 2009-03-16 02:09:20.901 075 13096.78 526.25 57053.20 88888.00 2009-03-16 02:09:21.901 075 13097.04 526.38 57052.95 88888.00 2009-03-16 02:09:22.901 075 13096.65 526.75 57052.83 88888.00 2009-03-16 02:09:23.901 075 13095.48 526.75 57053.20 88888.00 2009-03-16 02:09:24.901 075 13097.43 527.00 57053.32 88888.00 2009-03-16 02:09:25.901 075 13096.39 526.25 57052.59 88888.00 2009-03-16 02:09:26.901 075 13097.17 526.38 57052.83 88888.00 2009-03-16 02:09:27.901 075 13097.30 526.63 57053.45 88888.00 2009-03-16 02:09:28.901 075 13097.17 527.25 57052.71 88888.00 2009-03-16 02:09:29.901 075 13096.65 526.75 57052.59 88888.00 2009-03-16 02:09:30.901 075 13097.17 526.87 57053.08 88888.00 2009-03-16 02:09:31.901 075 13096.78 526.50 57053.20 88888.00 2009-03-16 02:09:32.901 075 13096.65 526.87 57052.71 88888.00 2009-03-16 02:09:33.901 075 13096.78 526.87 57053.57 88888.00 2009-03-16 02:09:34.901 075 13096.78 526.50 57053.08 88888.00 2009-03-16 02:09:35.901 075 13096.26 526.50 57053.08 88888.00 2009-03-16 02:09:36.901 075 13096.78 525.76 57052.59 88888.00 2009-03-16 02:09:37.901 075 13096.00 526.63 57052.46 88888.00 2009-03-16 02:09:38.901 075 13097.17 526.50 57052.59 88888.00 2009-03-16 02:09:39.901 075 13096.39 526.50 57052.59 88888.00 2009-03-16 02:09:40.901 075 13096.91 526.38 57052.83 88888.00 2009-03-16 02:09:41.901 075 13096.91 526.01 57052.83 88888.00 2009-03-16 02:09:42.901 075 13096.78 526.25 57052.71 88888.00 2009-03-16 02:09:43.901 075 13096.78 526.38 57053.20 88888.00 2009-03-16 02:09:44.901 075 13097.17 525.88 57052.22 88888.00 2009-03-16 02:09:45.901 075 13096.91 526.25 57052.71 88888.00 2009-03-16 02:09:46.901 075 13096.78 526.13 57052.83 88888.00 2009-03-16 02:09:47.901 075 13096.65 526.13 57052.71 88888.00 2009-03-16 02:09:48.901 075 13097.43 525.88 57052.83 88888.00 2009-03-16 02:09:49.901 075 13096.39 526.38 57052.10 88888.00 2009-03-16 02:09:50.901 075 13097.04 526.13 57052.22 88888.00 2009-03-16 02:09:51.901 075 13097.56 525.88 57052.83 88888.00 2009-03-16 02:09:52.901 075 13096.91 525.88 57052.59 88888.00 2009-03-16 02:09:53.901 075 13097.56 525.64 57052.71 88888.00 2009-03-16 02:09:54.901 075 13096.39 525.76 57052.46 88888.00 2009-03-16 02:09:55.901 075 13096.78 526.01 57052.59 88888.00 2009-03-16 02:09:56.901 075 13096.65 525.88 57053.20 88888.00 2009-03-16 02:09:57.901 075 13097.04 525.64 57052.71 88888.00 2009-03-16 02:09:58.901 075 13096.91 525.39 57052.59 88888.00 2009-03-16 02:09:59.901 075 13096.91 525.39 57052.59 88888.00 2009-03-16 02:10:00.901 075 13097.17 525.26 57052.34 88888.00 2009-03-16 02:10:01.901 075 13095.87 525.39 57052.34 88888.00 2009-03-16 02:10:02.901 075 13097.43 526.01 57052.59 88888.00 2009-03-16 02:10:03.901 075 13097.30 525.76 57052.71 88888.00 2009-03-16 02:10:04.901 075 13097.43 525.51 57051.98 88888.00 2009-03-16 02:10:05.901 075 13097.04 525.51 57052.34 88888.00 2009-03-16 02:10:06.901 075 13096.52 525.76 57052.59 88888.00 2009-03-16 02:10:07.901 075 13097.30 525.02 57052.71 88888.00 2009-03-16 02:10:08.901 075 13097.04 524.89 57052.71 88888.00 2009-03-16 02:10:09.901 075 13097.17 525.14 57052.83 88888.00 2009-03-16 02:10:10.901 075 13096.78 525.76 57053.20 88888.00 2009-03-16 02:10:11.901 075 13096.91 525.26 57052.83 88888.00 2009-03-16 02:10:12.901 075 13097.04 525.64 57053.32 88888.00 2009-03-16 02:10:13.901 075 13097.17 525.76 57053.20 88888.00 2009-03-16 02:10:14.901 075 13097.17 525.88 57052.83 88888.00 2009-03-16 02:10:15.901 075 13097.17 526.13 57052.71 88888.00 2009-03-16 02:10:16.901 075 13097.69 525.88 57052.95 88888.00 2009-03-16 02:10:17.901 075 13097.56 525.51 57052.46 88888.00 2009-03-16 02:10:18.901 075 13096.91 525.88 57053.08 88888.00 2009-03-16 02:10:19.901 075 13097.82 525.76 57052.95 88888.00 2009-03-16 02:10:20.901 075 13097.17 526.38 57052.34 88888.00 2009-03-16 02:10:21.901 075 13097.17 526.38 57051.98 88888.00 2009-03-16 02:10:22.901 075 13097.43 527.00 57052.59 88888.00 2009-03-16 02:10:23.901 075 13097.82 526.01 57053.20 88888.00 2009-03-16 02:10:24.901 075 13097.43 526.13 57052.46 88888.00 2009-03-16 02:10:25.901 075 13097.30 525.88 57052.46 88888.00 2009-03-16 02:10:26.901 075 13097.43 525.88 57053.32 88888.00 2009-03-16 02:10:27.901 075 13097.56 525.76 57052.83 88888.00 2009-03-16 02:10:28.901 075 13097.56 526.63 57053.08 88888.00 2009-03-16 02:10:29.901 075 13097.17 526.13 57052.83 88888.00 2009-03-16 02:10:30.901 075 13097.04 526.50 57052.95 88888.00 2009-03-16 02:10:31.901 075 13097.17 526.13 57052.59 88888.00 2009-03-16 02:10:32.901 075 13097.69 526.63 57052.59 88888.00 2009-03-16 02:10:33.901 075 13097.43 526.01 57052.71 88888.00 2009-03-16 02:10:34.901 075 13097.04 526.38 57053.08 88888.00 2009-03-16 02:10:35.901 075 13097.17 526.25 57052.46 88888.00 2009-03-16 02:10:36.901 075 13097.30 526.01 57052.83 88888.00 2009-03-16 02:10:37.901 075 13097.69 526.50 57052.95 88888.00 2009-03-16 02:10:38.901 075 13097.69 526.01 57052.46 88888.00 2009-03-16 02:10:39.901 075 13097.95 525.39 57052.46 88888.00 2009-03-16 02:10:40.901 075 13097.56 526.01 57052.46 88888.00 2009-03-16 02:10:41.901 075 13098.47 525.76 57052.34 88888.00 2009-03-16 02:10:42.901 075 13098.08 525.51 57052.59 88888.00 2009-03-16 02:10:43.901 075 13096.91 526.25 57052.59 88888.00 2009-03-16 02:10:44.901 075 13098.47 526.13 57052.95 88888.00 2009-03-16 02:10:45.901 075 13098.34 525.76 57052.95 88888.00 2009-03-16 02:10:46.901 075 13098.60 525.39 57052.71 88888.00 2009-03-16 02:10:47.901 075 13098.86 525.88 57052.59 88888.00 2009-03-16 02:10:48.901 075 13097.95 525.26 57052.22 88888.00 2009-03-16 02:10:49.901 075 13098.73 525.64 57053.20 88888.00 2009-03-16 02:10:50.901 075 13098.86 525.26 57052.83 88888.00 2009-03-16 02:10:51.901 075 13099.38 524.77 57053.45 88888.00 2009-03-16 02:10:52.901 075 13098.86 525.39 57052.71 88888.00 2009-03-16 02:10:53.901 075 13099.25 525.88 57052.95 88888.00 2009-03-16 02:10:54.901 075 13099.12 525.26 57052.71 88888.00 2009-03-16 02:10:55.901 075 13099.38 524.64 57052.34 88888.00 2009-03-16 02:10:56.901 075 13099.25 525.39 57052.59 88888.00 2009-03-16 02:10:57.901 075 13099.12 525.02 57052.71 88888.00 2009-03-16 02:10:58.901 075 13098.99 525.39 57052.34 88888.00 2009-03-16 02:10:59.901 075 13099.77 524.89 57053.20 88888.00 2009-03-16 02:11:00.901 075 13099.38 524.89 57052.95 88888.00 2009-03-16 02:11:01.901 075 13099.51 525.02 57052.83 88888.00 2009-03-16 02:11:02.901 075 13098.99 525.02 57052.34 88888.00 2009-03-16 02:11:03.901 075 13098.86 525.51 57053.20 88888.00 2009-03-16 02:11:04.901 075 13099.12 524.77 57052.71 88888.00 2009-03-16 02:11:05.901 075 13098.99 525.14 57052.83 88888.00 2009-03-16 02:11:06.901 075 13098.99 525.02 57052.59 88888.00 2009-03-16 02:11:07.901 075 13099.77 524.77 57052.83 88888.00 2009-03-16 02:11:08.901 075 13099.38 525.51 57052.71 88888.00 2009-03-16 02:11:09.901 075 13099.77 525.64 57051.86 88888.00 2009-03-16 02:11:10.901 075 13099.12 525.39 57052.95 88888.00 2009-03-16 02:11:11.901 075 13099.38 525.14 57052.83 88888.00 2009-03-16 02:11:12.901 075 13098.73 525.64 57053.20 88888.00 2009-03-16 02:11:13.901 075 13099.25 525.39 57052.71 88888.00 2009-03-16 02:11:14.901 075 13098.73 526.13 57052.83 88888.00 2009-03-16 02:11:15.901 075 13098.99 525.76 57052.71 88888.00 2009-03-16 02:11:16.901 075 13098.86 526.13 57052.83 88888.00 2009-03-16 02:11:17.901 075 13098.86 526.13 57052.34 88888.00 2009-03-16 02:11:18.901 075 13098.21 526.50 57052.46 88888.00 2009-03-16 02:11:19.901 075 13098.34 525.39 57052.34 88888.00 2009-03-16 02:11:20.901 075 13097.95 525.39 57052.34 88888.00 2009-03-16 02:11:21.901 075 13098.99 526.50 57052.71 88888.00 2009-03-16 02:11:22.901 075 13098.73 526.25 57053.08 88888.00 2009-03-16 02:11:23.901 075 13099.12 526.50 57053.20 88888.00 2009-03-16 02:11:24.901 075 13098.73 526.38 57053.20 88888.00 2009-03-16 02:11:25.901 075 13098.60 526.50 57052.95 88888.00 2009-03-16 02:11:26.901 075 13098.99 526.25 57052.59 88888.00 2009-03-16 02:11:27.901 075 13098.99 526.63 57052.95 88888.00 2009-03-16 02:11:28.901 075 13098.47 526.75 57052.71 88888.00 2009-03-16 02:11:29.901 075 13099.51 526.01 57053.32 88888.00 2009-03-16 02:11:30.901 075 13099.12 526.75 57052.71 88888.00 2009-03-16 02:11:31.901 075 13099.38 526.38 57053.08 88888.00 2009-03-16 02:11:32.901 075 13098.47 527.00 57052.83 88888.00 2009-03-16 02:11:33.901 075 13098.47 526.75 57053.32 88888.00 2009-03-16 02:11:34.901 075 13098.86 527.49 57052.83 88888.00 2009-03-16 02:11:35.901 075 13100.03 526.63 57053.45 88888.00 2009-03-16 02:11:36.901 075 13099.51 527.25 57052.71 88888.00 2009-03-16 02:11:37.901 075 13099.38 527.74 57053.20 88888.00 2009-03-16 02:11:38.901 075 13099.38 526.87 57053.32 88888.00 2009-03-16 02:11:39.901 075 13099.38 527.12 57053.45 88888.00 2009-03-16 02:11:40.901 075 13100.03 527.86 57053.45 88888.00 2009-03-16 02:11:41.901 075 13099.77 526.87 57053.45 88888.00 2009-03-16 02:11:42.901 075 13099.51 526.63 57052.71 88888.00 2009-03-16 02:11:43.901 075 13099.77 526.75 57052.95 88888.00 2009-03-16 02:11:44.901 075 13099.64 527.12 57052.95 88888.00 2009-03-16 02:11:45.901 075 13099.90 526.63 57053.57 88888.00 2009-03-16 02:11:46.901 075 13099.90 526.87 57053.32 88888.00 2009-03-16 02:11:47.901 075 13100.55 527.25 57053.32 88888.00 2009-03-16 02:11:48.901 075 13100.42 526.87 57052.83 88888.00 2009-03-16 02:11:49.901 075 13100.29 527.62 57053.08 88888.00 2009-03-16 02:11:50.901 075 13100.55 527.12 57054.18 88888.00 2009-03-16 02:11:51.901 075 13100.42 527.25 57053.69 88888.00 2009-03-16 02:11:52.901 075 13100.42 526.75 57052.71 88888.00 2009-03-16 02:11:53.901 075 13100.55 527.37 57052.95 88888.00 2009-03-16 02:11:54.901 075 13100.29 526.63 57053.93 88888.00 2009-03-16 02:11:55.901 075 13099.77 527.25 57053.20 88888.00 2009-03-16 02:11:56.901 075 13100.81 527.86 57053.08 88888.00 2009-03-16 02:11:57.901 075 13100.81 527.12 57052.83 88888.00 2009-03-16 02:11:58.901 075 13100.68 526.75 57054.18 88888.00 2009-03-16 02:11:59.901 075 13100.94 526.38 57054.54 88888.00 2009-03-16 02:12:00.901 075 13100.81 527.12 57054.18 88888.00 2009-03-16 02:12:01.901 075 13100.68 527.25 57054.30 88888.00 2009-03-16 02:12:02.901 075 13100.29 527.00 57053.69 88888.00 2009-03-16 02:12:03.901 075 13100.42 527.74 57054.30 88888.00 2009-03-16 02:12:04.901 075 13100.42 527.62 57053.93 88888.00 2009-03-16 02:12:05.901 075 13100.42 526.87 57053.57 88888.00 2009-03-16 02:12:06.901 075 13100.81 527.12 57054.30 88888.00 2009-03-16 02:12:07.901 075 13100.55 528.11 57053.81 88888.00 2009-03-16 02:12:08.901 075 13100.16 526.75 57054.05 88888.00 2009-03-16 02:12:09.901 075 13100.81 527.25 57053.93 88888.00 2009-03-16 02:12:10.901 075 13101.85 526.25 57053.93 88888.00 2009-03-16 02:12:11.901 075 13100.94 527.12 57053.93 88888.00 2009-03-16 02:12:12.901 075 13101.59 527.00 57054.42 88888.00 2009-03-16 02:12:13.901 075 13101.98 527.12 57054.18 88888.00 2009-03-16 02:12:14.901 075 13101.07 527.12 57053.93 88888.00 2009-03-16 02:12:15.901 075 13101.72 527.12 57053.57 88888.00 2009-03-16 02:12:16.901 075 13101.59 527.12 57054.42 88888.00 2009-03-16 02:12:17.901 075 13101.20 526.38 57053.93 88888.00 2009-03-16 02:12:18.901 075 13101.33 526.25 57054.67 88888.00 2009-03-16 02:12:19.901 075 13101.46 526.75 57053.93 88888.00 2009-03-16 02:12:20.901 075 13101.72 526.25 57053.93 88888.00 2009-03-16 02:12:21.901 075 13101.98 526.13 57054.42 88888.00 2009-03-16 02:12:22.901 075 13101.72 526.25 57054.18 88888.00 2009-03-16 02:12:23.901 075 13101.85 526.75 57054.05 88888.00 2009-03-16 02:12:24.901 075 13101.33 526.38 57054.05 88888.00 2009-03-16 02:12:25.901 075 13101.85 526.63 57053.81 88888.00 2009-03-16 02:12:26.901 075 13102.11 526.13 57053.93 88888.00 2009-03-16 02:12:27.901 075 13101.59 526.50 57053.57 88888.00 2009-03-16 02:12:28.901 075 13101.72 527.00 57053.57 88888.00 2009-03-16 02:12:29.901 075 13101.46 526.25 57054.30 88888.00 2009-03-16 02:12:30.901 075 13101.07 526.13 57053.81 88888.00 2009-03-16 02:12:31.901 075 13100.94 525.88 57054.18 88888.00 2009-03-16 02:12:32.901 075 13101.07 526.13 57054.18 88888.00 2009-03-16 02:12:33.901 075 13101.72 525.51 57054.18 88888.00 2009-03-16 02:12:34.901 075 13101.33 526.75 57054.05 88888.00 2009-03-16 02:12:35.901 075 13101.59 526.38 57053.81 88888.00 2009-03-16 02:12:36.901 075 13100.81 526.75 57053.93 88888.00 2009-03-16 02:12:37.901 075 13102.24 526.25 57053.81 88888.00 2009-03-16 02:12:38.901 075 13101.20 527.25 57053.57 88888.00 2009-03-16 02:12:39.901 075 13101.20 526.38 57053.57 88888.00 2009-03-16 02:12:40.901 075 13101.20 526.25 57054.30 88888.00 2009-03-16 02:12:41.901 075 13101.33 526.63 57053.93 88888.00 2009-03-16 02:12:42.901 075 13101.46 526.87 57053.93 88888.00 2009-03-16 02:12:43.901 075 13101.46 526.63 57053.69 88888.00 2009-03-16 02:12:44.901 075 13101.98 526.75 57054.30 88888.00 2009-03-16 02:12:45.901 075 13100.94 526.63 57053.69 88888.00 2009-03-16 02:12:46.901 075 13101.59 526.75 57053.81 88888.00 2009-03-16 02:12:47.901 075 13101.85 527.00 57054.05 88888.00 2009-03-16 02:12:48.901 075 13100.94 526.50 57053.57 88888.00 2009-03-16 02:12:49.901 075 13101.46 526.63 57053.93 88888.00 2009-03-16 02:12:50.901 075 13101.59 527.00 57053.69 88888.00 2009-03-16 02:12:51.901 075 13101.33 526.75 57052.95 88888.00 2009-03-16 02:12:52.901 075 13100.68 526.87 57053.32 88888.00 2009-03-16 02:12:53.901 075 13101.46 526.75 57053.32 88888.00 2009-03-16 02:12:54.901 075 13100.81 526.13 57053.69 88888.00 2009-03-16 02:12:55.901 075 13101.59 526.25 57053.45 88888.00 2009-03-16 02:12:56.901 075 13101.20 526.13 57053.32 88888.00 2009-03-16 02:12:57.901 075 13101.20 525.64 57053.32 88888.00 2009-03-16 02:12:58.901 075 13101.20 526.63 57053.57 88888.00 2009-03-16 02:12:59.901 075 13100.42 526.38 57053.20 88888.00 2009-03-16 02:13:00.901 075 13100.68 526.13 57053.20 88888.00 2009-03-16 02:13:01.901 075 13101.07 525.64 57053.32 88888.00 2009-03-16 02:13:02.901 075 13101.07 526.25 57052.71 88888.00 2009-03-16 02:13:03.901 075 13100.68 526.25 57053.45 88888.00 2009-03-16 02:13:04.901 075 13100.55 525.64 57053.32 88888.00 2009-03-16 02:13:05.901 075 13101.20 526.38 57053.57 88888.00 2009-03-16 02:13:06.901 075 13101.20 526.50 57052.95 88888.00 2009-03-16 02:13:07.901 075 13100.81 526.13 57052.71 88888.00 2009-03-16 02:13:08.901 075 13101.33 525.76 57053.08 88888.00 2009-03-16 02:13:09.901 075 13100.16 525.88 57053.45 88888.00 2009-03-16 02:13:10.901 075 13100.68 526.13 57052.95 88888.00 2009-03-16 02:13:11.901 075 13100.55 526.13 57053.57 88888.00 2009-03-16 02:13:12.901 075 13100.68 525.39 57054.05 88888.00 2009-03-16 02:13:13.901 075 13100.55 526.01 57053.32 88888.00 2009-03-16 02:13:14.901 075 13100.29 525.76 57052.95 88888.00 2009-03-16 02:13:15.901 075 13100.16 525.64 57053.81 88888.00 2009-03-16 02:13:16.901 075 13100.03 525.88 57053.45 88888.00 2009-03-16 02:13:17.901 075 13100.16 526.50 57052.71 88888.00 2009-03-16 02:13:18.901 075 13100.16 526.01 57053.57 88888.00 2009-03-16 02:13:19.901 075 13099.38 526.75 57053.69 88888.00 2009-03-16 02:13:20.901 075 13099.64 526.63 57053.20 88888.00 2009-03-16 02:13:21.901 075 13099.38 526.75 57053.08 88888.00 2009-03-16 02:13:22.901 075 13099.90 527.12 57053.57 88888.00 2009-03-16 02:13:23.901 075 13099.12 527.00 57053.32 88888.00 2009-03-16 02:13:24.901 075 13099.51 526.75 57053.93 88888.00 2009-03-16 02:13:25.901 075 13099.38 527.25 57053.45 88888.00 2009-03-16 02:13:26.901 075 13099.38 526.50 57052.95 88888.00 2009-03-16 02:13:27.901 075 13099.77 526.75 57053.32 88888.00 2009-03-16 02:13:28.901 075 13099.12 527.25 57052.83 88888.00 2009-03-16 02:13:29.901 075 13098.99 526.75 57053.45 88888.00 2009-03-16 02:13:30.901 075 13098.99 527.25 57052.95 88888.00 2009-03-16 02:13:31.901 075 13098.86 526.87 57052.95 88888.00 2009-03-16 02:13:32.901 075 13098.73 527.12 57054.05 88888.00 2009-03-16 02:13:33.901 075 13098.47 526.75 57052.95 88888.00 2009-03-16 02:13:34.901 075 13098.86 527.25 57052.83 88888.00 2009-03-16 02:13:35.901 075 13098.60 527.74 57052.95 88888.00 2009-03-16 02:13:36.901 075 13098.99 528.24 57053.08 88888.00 2009-03-16 02:13:37.901 075 13098.86 527.12 57052.95 88888.00 2009-03-16 02:13:38.901 075 13099.51 527.00 57053.20 88888.00 2009-03-16 02:13:39.901 075 13098.34 527.00 57052.59 88888.00 2009-03-16 02:13:40.901 075 13098.86 527.74 57052.59 88888.00 2009-03-16 02:13:41.901 075 13098.73 527.62 57052.83 88888.00 2009-03-16 02:13:42.901 075 13098.60 527.37 57053.32 88888.00 2009-03-16 02:13:43.901 075 13098.86 527.12 57052.95 88888.00 2009-03-16 02:13:44.901 075 13099.77 527.37 57053.57 88888.00 2009-03-16 02:13:45.901 075 13098.99 527.37 57053.81 88888.00 2009-03-16 02:13:46.901 075 13099.64 527.25 57053.93 88888.00 2009-03-16 02:13:47.901 075 13098.86 526.38 57053.32 88888.00 2009-03-16 02:13:48.901 075 13098.99 526.75 57053.69 88888.00 2009-03-16 02:13:49.901 075 13099.77 526.75 57053.32 88888.00 2009-03-16 02:13:50.901 075 13099.51 526.75 57053.57 88888.00 2009-03-16 02:13:51.901 075 13099.90 527.12 57053.93 88888.00 2009-03-16 02:13:52.900 075 13099.77 526.50 57053.20 88888.00 2009-03-16 02:13:53.900 075 13100.16 526.50 57053.69 88888.00 2009-03-16 02:13:54.900 075 13100.42 526.25 57053.57 88888.00 2009-03-16 02:13:55.900 075 13099.64 525.51 57053.08 88888.00 2009-03-16 02:13:56.900 075 13099.77 526.38 57053.45 88888.00 2009-03-16 02:13:57.900 075 13100.03 526.63 57053.57 88888.00 2009-03-16 02:13:58.900 075 13100.03 526.63 57053.08 88888.00 2009-03-16 02:13:59.900 075 13100.42 526.38 57053.32 88888.00 2009-03-16 02:14:00.900 075 13099.90 526.87 57053.20 88888.00 2009-03-16 02:14:01.900 075 13100.29 527.00 57053.08 88888.00 2009-03-16 02:14:02.900 075 13100.68 526.38 57053.57 88888.00 2009-03-16 02:14:03.900 075 13100.16 526.25 57053.45 88888.00 2009-03-16 02:14:04.900 075 13099.90 526.75 57053.69 88888.00 2009-03-16 02:14:05.900 075 13100.42 527.00 57053.08 88888.00 2009-03-16 02:14:06.900 075 13099.38 526.50 57053.45 88888.00 2009-03-16 02:14:07.900 075 13099.90 526.13 57053.69 88888.00 2009-03-16 02:14:08.900 075 13099.77 526.25 57053.32 88888.00 2009-03-16 02:14:09.900 075 13099.38 526.75 57053.45 88888.00 2009-03-16 02:14:10.900 075 13099.38 526.01 57053.45 88888.00 2009-03-16 02:14:11.900 075 13099.90 526.50 57052.83 88888.00 2009-03-16 02:14:12.900 075 13099.25 526.13 57053.32 88888.00 2009-03-16 02:14:13.900 075 13099.51 527.00 57053.20 88888.00 2009-03-16 02:14:14.900 075 13099.38 526.38 57054.05 88888.00 2009-03-16 02:14:15.900 075 13099.77 526.75 57053.20 88888.00 2009-03-16 02:14:16.900 075 13099.51 526.75 57053.32 88888.00 2009-03-16 02:14:17.900 075 13100.16 526.63 57052.95 88888.00 2009-03-16 02:14:18.900 075 13100.29 526.63 57053.69 88888.00 2009-03-16 02:14:19.900 075 13100.42 526.38 57053.32 88888.00 2009-03-16 02:14:20.900 075 13099.90 526.63 57053.20 88888.00 2009-03-16 02:14:21.900 075 13100.42 526.75 57054.05 88888.00 2009-03-16 02:14:22.900 075 13099.77 526.50 57052.83 88888.00 2009-03-16 02:14:23.900 075 13100.03 526.63 57053.20 88888.00 2009-03-16 02:14:24.900 075 13100.03 528.11 57053.57 88888.00 2009-03-16 02:14:25.900 075 13099.90 526.63 57052.59 88888.00 2009-03-16 02:14:26.900 075 13100.16 527.12 57053.08 88888.00 2009-03-16 02:14:27.900 075 13100.42 527.00 57052.95 88888.00 2009-03-16 02:14:28.900 075 13100.29 526.87 57053.08 88888.00 2009-03-16 02:14:29.900 075 13100.55 527.49 57053.57 88888.00 2009-03-16 02:14:30.900 075 13100.42 527.12 57052.95 88888.00 2009-03-16 02:14:31.900 075 13100.94 527.37 57053.45 88888.00 2009-03-16 02:14:32.900 075 13101.33 526.87 57052.95 88888.00 2009-03-16 02:14:33.900 075 13100.42 526.87 57052.95 88888.00 2009-03-16 02:14:34.900 075 13100.16 527.00 57053.08 88888.00 2009-03-16 02:14:35.900 075 13100.55 527.12 57053.20 88888.00 2009-03-16 02:14:36.900 075 13100.29 527.12 57053.08 88888.00 2009-03-16 02:14:37.900 075 13100.55 527.12 57053.08 88888.00 2009-03-16 02:14:38.900 075 13101.07 527.12 57053.93 88888.00 2009-03-16 02:14:39.900 075 13100.03 527.25 57052.83 88888.00 2009-03-16 02:14:40.900 075 13100.81 526.87 57053.93 88888.00 2009-03-16 02:14:41.900 075 13101.20 526.38 57053.69 88888.00 2009-03-16 02:14:42.900 075 13100.94 526.75 57053.20 88888.00 2009-03-16 02:14:43.900 075 13100.68 527.12 57053.08 88888.00 2009-03-16 02:14:44.900 075 13101.20 526.87 57052.83 88888.00 2009-03-16 02:14:45.900 075 13100.55 527.25 57053.69 88888.00 2009-03-16 02:14:46.900 075 13100.55 526.25 57053.57 88888.00 2009-03-16 02:14:47.900 075 13100.42 526.87 57053.20 88888.00 2009-03-16 02:14:48.900 075 13100.42 527.25 57052.83 88888.00 2009-03-16 02:14:49.900 075 13100.29 527.00 57053.20 88888.00 2009-03-16 02:14:50.900 075 13100.16 527.12 57052.83 88888.00 2009-03-16 02:14:51.900 075 13100.55 527.49 57053.81 88888.00 2009-03-16 02:14:52.900 075 13101.33 527.12 57052.46 88888.00 2009-03-16 02:14:53.900 075 13100.03 527.37 57052.95 88888.00 2009-03-16 02:14:54.900 075 13101.07 527.00 57053.69 88888.00 2009-03-16 02:14:55.900 075 13100.55 527.62 57053.69 88888.00 2009-03-16 02:14:56.900 075 13100.42 527.12 57053.20 88888.00 2009-03-16 02:14:57.900 075 13100.03 526.87 57053.32 88888.00 2009-03-16 02:14:58.900 075 13099.90 528.11 57053.20 88888.00 2009-03-16 02:14:59.900 075 13099.64 527.86 57053.57 88888.00 2009-03-16 02:15:00.900 075 13099.77 528.11 57052.71 88888.00 2009-03-16 02:15:01.900 075 13099.77 528.24 57053.45 88888.00 2009-03-16 02:15:02.900 075 13099.77 527.37 57053.57 88888.00 2009-03-16 02:15:03.900 075 13100.16 528.24 57053.32 88888.00 2009-03-16 02:15:04.900 075 13098.99 528.24 57053.69 88888.00 2009-03-16 02:15:05.900 075 13099.51 527.74 57053.08 88888.00 2009-03-16 02:15:06.900 075 13099.64 527.25 57053.32 88888.00 2009-03-16 02:15:07.900 075 13098.73 528.98 57053.45 88888.00 2009-03-16 02:15:08.900 075 13099.51 528.11 57053.20 88888.00 2009-03-16 02:15:09.900 075 13099.12 527.74 57053.20 88888.00 2009-03-16 02:15:10.900 075 13098.73 528.36 57052.71 88888.00 2009-03-16 02:15:11.900 075 13099.25 527.99 57053.08 88888.00 2009-03-16 02:15:12.900 075 13099.25 527.62 57053.20 88888.00 2009-03-16 02:15:13.900 075 13099.77 527.99 57053.20 88888.00 2009-03-16 02:15:14.900 075 13098.73 527.86 57053.20 88888.00 2009-03-16 02:15:15.900 075 13099.90 527.99 57052.95 88888.00 2009-03-16 02:15:16.900 075 13099.90 527.74 57053.20 88888.00 2009-03-16 02:15:17.900 075 13099.64 527.62 57053.20 88888.00 2009-03-16 02:15:18.900 075 13099.64 528.24 57052.95 88888.00 2009-03-16 02:15:19.900 075 13100.03 527.99 57052.71 88888.00 2009-03-16 02:15:20.900 075 13100.16 527.37 57053.20 88888.00 2009-03-16 02:15:21.900 075 13099.90 527.49 57052.95 88888.00 2009-03-16 02:15:22.900 075 13100.42 527.74 57053.32 88888.00 2009-03-16 02:15:23.900 075 13099.64 527.49 57053.32 88888.00 2009-03-16 02:15:24.900 075 13100.03 527.12 57053.20 88888.00 2009-03-16 02:15:25.900 075 13099.90 527.37 57052.71 88888.00 2009-03-16 02:15:26.900 075 13100.29 527.25 57053.45 88888.00 2009-03-16 02:15:27.900 075 13100.16 527.62 57053.32 88888.00 2009-03-16 02:15:28.900 075 13099.90 527.74 57053.57 88888.00 2009-03-16 02:15:29.900 075 13099.90 526.75 57052.83 88888.00 2009-03-16 02:15:30.900 075 13100.68 527.37 57052.95 88888.00 2009-03-16 02:15:31.900 075 13100.68 527.62 57053.08 88888.00 2009-03-16 02:15:32.900 075 13100.55 527.25 57053.45 88888.00 2009-03-16 02:15:33.900 075 13100.55 527.62 57053.45 88888.00 2009-03-16 02:15:34.900 075 13101.07 526.87 57053.20 88888.00 2009-03-16 02:15:35.900 075 13101.33 527.74 57053.57 88888.00 2009-03-16 02:15:36.900 075 13100.42 526.87 57052.71 88888.00 2009-03-16 02:15:37.900 075 13100.42 527.62 57053.32 88888.00 2009-03-16 02:15:38.900 075 13100.94 527.62 57053.57 88888.00 2009-03-16 02:15:39.900 075 13100.81 527.25 57053.69 88888.00 2009-03-16 02:15:40.900 075 13100.55 526.50 57053.69 88888.00 2009-03-16 02:15:41.900 075 13100.29 526.38 57052.83 88888.00 2009-03-16 02:15:42.900 075 13100.55 526.87 57053.32 88888.00 2009-03-16 02:15:43.900 075 13100.29 527.00 57053.57 88888.00 2009-03-16 02:15:44.900 075 13100.29 526.75 57053.45 88888.00 2009-03-16 02:15:45.900 075 13101.20 527.00 57053.08 88888.00 2009-03-16 02:15:46.900 075 13100.81 526.50 57053.32 88888.00 2009-03-16 02:15:47.900 075 13100.81 527.00 57053.32 88888.00 2009-03-16 02:15:48.900 075 13101.07 526.50 57053.32 88888.00 2009-03-16 02:15:49.900 075 13100.94 526.38 57053.32 88888.00 2009-03-16 02:15:50.900 075 13101.20 526.75 57053.32 88888.00 2009-03-16 02:15:51.900 075 13100.68 527.25 57053.69 88888.00 2009-03-16 02:15:52.900 075 13100.03 526.87 57052.71 88888.00 2009-03-16 02:15:53.900 075 13100.68 526.25 57053.69 88888.00 2009-03-16 02:15:54.900 075 13100.03 527.12 57053.81 88888.00 2009-03-16 02:15:55.900 075 13099.51 526.13 57053.20 88888.00 2009-03-16 02:15:56.900 075 13100.42 526.25 57053.32 88888.00 2009-03-16 02:15:57.900 075 13099.77 525.88 57052.83 88888.00 2009-03-16 02:15:58.900 075 13099.64 525.76 57052.95 88888.00 2009-03-16 02:15:59.900 075 13099.38 526.87 57052.95 88888.00 2009-03-16 02:16:00.900 075 13100.03 526.25 57053.69 88888.00 2009-03-16 02:16:01.900 075 13099.77 525.76 57053.08 88888.00 2009-03-16 02:16:02.900 075 13100.03 527.25 57053.57 88888.00 2009-03-16 02:16:03.900 075 13099.51 526.25 57053.45 88888.00 2009-03-16 02:16:04.900 075 13099.90 525.76 57053.08 88888.00 2009-03-16 02:16:05.900 075 13099.90 526.50 57053.20 88888.00 2009-03-16 02:16:06.900 075 13100.16 527.25 57053.20 88888.00 2009-03-16 02:16:07.900 075 13100.29 526.13 57052.83 88888.00 2009-03-16 02:16:08.900 075 13099.90 525.76 57053.45 88888.00 2009-03-16 02:16:09.900 075 13099.38 526.63 57053.20 88888.00 2009-03-16 02:16:10.900 075 13100.16 525.76 57053.08 88888.00 2009-03-16 02:16:11.900 075 13100.03 527.12 57052.83 88888.00 2009-03-16 02:16:12.900 075 13100.68 527.37 57052.95 88888.00 2009-03-16 02:16:13.900 075 13099.77 526.13 57053.45 88888.00 2009-03-16 02:16:14.900 075 13099.51 526.50 57053.20 88888.00 2009-03-16 02:16:15.900 075 13100.68 526.50 57052.59 88888.00 2009-03-16 02:16:16.900 075 13100.29 527.00 57052.71 88888.00 2009-03-16 02:16:17.900 075 13100.55 527.12 57052.83 88888.00 2009-03-16 02:16:18.900 075 13100.16 527.37 57052.95 88888.00 2009-03-16 02:16:19.900 075 13100.03 527.37 57052.95 88888.00 2009-03-16 02:16:20.900 075 13100.55 527.74 57053.20 88888.00 2009-03-16 02:16:21.900 075 13100.55 527.74 57053.32 88888.00 2009-03-16 02:16:22.900 075 13100.42 527.99 57053.45 88888.00 2009-03-16 02:16:23.900 075 13100.55 526.87 57053.08 88888.00 2009-03-16 02:16:24.900 075 13099.25 527.74 57053.57 88888.00 2009-03-16 02:16:25.900 075 13100.55 528.61 57053.57 88888.00 2009-03-16 02:16:26.900 075 13100.68 527.62 57053.32 88888.00 2009-03-16 02:16:27.900 075 13099.51 527.74 57053.69 88888.00 2009-03-16 02:16:28.900 075 13099.90 527.74 57053.57 88888.00 2009-03-16 02:16:29.900 075 13100.68 528.48 57053.93 88888.00 2009-03-16 02:16:30.900 075 13099.90 527.86 57053.57 88888.00 2009-03-16 02:16:31.900 075 13100.16 527.62 57052.59 88888.00 2009-03-16 02:16:32.900 075 13100.29 527.74 57053.69 88888.00 2009-03-16 02:16:33.900 075 13100.42 528.24 57053.57 88888.00 2009-03-16 02:16:34.900 075 13100.55 528.24 57053.57 88888.00 2009-03-16 02:16:35.900 075 13100.29 527.62 57053.08 88888.00 2009-03-16 02:16:36.900 075 13099.77 528.11 57053.81 88888.00 2009-03-16 02:16:37.900 075 13099.90 527.62 57053.93 88888.00 2009-03-16 02:16:38.900 075 13099.64 527.74 57053.69 88888.00 2009-03-16 02:16:39.900 075 13100.29 528.24 57053.81 88888.00 2009-03-16 02:16:40.900 075 13099.51 527.99 57053.69 88888.00 2009-03-16 02:16:41.900 075 13099.77 527.86 57053.57 88888.00 2009-03-16 02:16:42.900 075 13100.29 527.37 57053.45 88888.00 2009-03-16 02:16:43.900 075 13100.16 527.62 57053.45 88888.00 2009-03-16 02:16:44.900 075 13100.03 527.99 57053.32 88888.00 2009-03-16 02:16:45.900 075 13099.38 527.37 57053.45 88888.00 2009-03-16 02:16:46.900 075 13099.64 527.25 57053.32 88888.00 2009-03-16 02:16:47.900 075 13100.16 527.86 57053.57 88888.00 2009-03-16 02:16:48.900 075 13100.16 526.38 57053.08 88888.00 2009-03-16 02:16:49.900 075 13100.29 526.75 57053.20 88888.00 2009-03-16 02:16:50.900 075 13100.03 526.87 57053.57 88888.00 2009-03-16 02:16:51.900 075 13098.99 527.00 57052.95 88888.00 2009-03-16 02:16:52.900 075 13100.03 526.50 57052.95 88888.00 2009-03-16 02:16:53.900 075 13099.51 527.74 57053.08 88888.00 2009-03-16 02:16:54.900 075 13099.90 527.49 57053.20 88888.00 2009-03-16 02:16:55.900 075 13099.90 527.00 57052.83 88888.00 2009-03-16 02:16:56.900 075 13099.51 526.38 57052.83 88888.00 2009-03-16 02:16:57.900 075 13099.64 526.75 57053.45 88888.00 2009-03-16 02:16:58.900 075 13099.90 526.87 57053.57 88888.00 2009-03-16 02:16:59.900 075 13099.64 527.00 57053.08 88888.00 2009-03-16 02:17:00.900 075 13100.42 527.00 57053.32 88888.00 2009-03-16 02:17:01.900 075 13099.64 527.37 57053.45 88888.00 2009-03-16 02:17:02.900 075 13099.64 526.63 57053.69 88888.00 2009-03-16 02:17:03.900 075 13100.29 526.63 57053.32 88888.00 2009-03-16 02:17:04.900 075 13099.77 527.25 57053.32 88888.00 2009-03-16 02:17:05.900 075 13098.99 526.87 57053.57 88888.00 2009-03-16 02:17:06.900 075 13099.38 526.50 57053.45 88888.00 2009-03-16 02:17:07.900 075 13098.99 526.38 57054.05 88888.00 2009-03-16 02:17:08.900 075 13100.03 526.87 57053.32 88888.00 2009-03-16 02:17:09.900 075 13099.64 526.75 57053.57 88888.00 2009-03-16 02:17:10.900 075 13099.12 526.25 57054.05 88888.00 2009-03-16 02:17:11.900 075 13099.90 527.00 57053.69 88888.00 2009-03-16 02:17:12.900 075 13099.38 526.75 57053.81 88888.00 2009-03-16 02:17:13.900 075 13099.90 526.63 57054.05 88888.00 2009-03-16 02:17:14.900 075 13098.99 527.12 57053.69 88888.00 2009-03-16 02:17:15.900 075 13098.99 526.50 57053.45 88888.00 2009-03-16 02:17:16.900 075 13099.51 527.00 57053.69 88888.00 2009-03-16 02:17:17.900 075 13098.99 526.50 57053.57 88888.00 2009-03-16 02:17:18.900 075 13100.03 526.38 57053.20 88888.00 2009-03-16 02:17:19.900 075 13099.12 527.62 57052.95 88888.00 2009-03-16 02:17:20.900 075 13098.08 527.25 57053.08 88888.00 2009-03-16 02:17:21.900 075 13098.99 526.75 57053.08 88888.00 2009-03-16 02:17:22.900 075 13099.25 526.38 57053.32 88888.00 2009-03-16 02:17:23.900 075 13097.82 526.63 57053.08 88888.00 2009-03-16 02:17:24.900 075 13098.73 526.25 57053.08 88888.00 2009-03-16 02:17:25.900 075 13098.73 526.38 57053.57 88888.00 2009-03-16 02:17:26.900 075 13098.73 526.87 57053.57 88888.00 2009-03-16 02:17:27.900 075 13098.60 527.00 57053.32 88888.00 2009-03-16 02:17:28.900 075 13098.21 525.88 57052.83 88888.00 2009-03-16 02:17:29.900 075 13098.73 525.76 57052.95 88888.00 2009-03-16 02:17:30.900 075 13098.21 525.88 57052.71 88888.00 2009-03-16 02:17:31.900 075 13098.47 526.63 57053.20 88888.00 2009-03-16 02:17:32.900 075 13098.34 526.38 57052.83 88888.00 2009-03-16 02:17:33.900 075 13098.73 526.50 57052.71 88888.00 2009-03-16 02:17:34.900 075 13098.34 525.88 57052.95 88888.00 2009-03-16 02:17:35.900 075 13098.08 526.63 57052.46 88888.00 2009-03-16 02:17:36.900 075 13098.21 526.50 57052.46 88888.00 2009-03-16 02:17:37.900 075 13098.47 525.88 57053.32 88888.00 2009-03-16 02:17:38.900 075 13098.86 526.38 57052.83 88888.00 2009-03-16 02:17:39.900 075 13098.47 526.25 57053.08 88888.00 2009-03-16 02:17:40.900 075 13098.34 526.50 57052.71 88888.00 2009-03-16 02:17:41.900 075 13098.73 526.75 57052.83 88888.00 2009-03-16 02:17:42.900 075 13098.86 526.50 57052.95 88888.00 2009-03-16 02:17:43.900 075 13098.34 526.13 57052.59 88888.00 2009-03-16 02:17:44.900 075 13098.34 526.13 57052.34 88888.00 2009-03-16 02:17:45.900 075 13098.99 526.13 57052.71 88888.00 2009-03-16 02:17:46.900 075 13098.21 526.38 57053.20 88888.00 2009-03-16 02:17:47.900 075 13098.73 526.25 57053.20 88888.00 2009-03-16 02:17:48.900 075 13099.38 526.87 57052.95 88888.00 2009-03-16 02:17:49.900 075 13099.12 526.13 57052.59 88888.00 2009-03-16 02:17:50.900 075 13099.64 527.37 57052.83 88888.00 2009-03-16 02:17:51.900 075 13099.51 526.87 57053.69 88888.00 2009-03-16 02:17:52.900 075 13099.51 526.87 57053.32 88888.00 2009-03-16 02:17:53.900 075 13099.64 526.75 57052.22 88888.00 2009-03-16 02:17:54.900 075 13100.81 525.76 57052.95 88888.00 2009-03-16 02:17:55.900 075 13100.16 525.88 57053.20 88888.00 2009-03-16 02:17:56.900 075 13100.03 526.50 57053.45 88888.00 2009-03-16 02:17:57.900 075 13100.55 526.13 57052.71 88888.00 2009-03-16 02:17:58.900 075 13100.16 526.87 57052.95 88888.00 2009-03-16 02:17:59.900 075 13100.81 526.87 57052.83 88888.00 2009-03-16 02:18:00.900 075 13099.90 526.38 57053.20 88888.00 2009-03-16 02:18:01.900 075 13100.42 526.25 57053.08 88888.00 2009-03-16 02:18:02.900 075 13100.94 526.01 57053.08 88888.00 2009-03-16 02:18:03.900 075 13100.03 526.38 57052.83 88888.00 2009-03-16 02:18:04.900 075 13100.68 526.01 57052.83 88888.00 2009-03-16 02:18:05.900 075 13100.29 525.76 57053.45 88888.00 2009-03-16 02:18:06.900 075 13100.68 526.01 57052.34 88888.00 2009-03-16 02:18:07.900 075 13100.55 525.64 57053.32 88888.00 2009-03-16 02:18:08.900 075 13100.81 525.76 57052.95 88888.00 2009-03-16 02:18:09.900 075 13099.90 525.51 57053.08 88888.00 2009-03-16 02:18:10.900 075 13100.42 526.01 57053.32 88888.00 2009-03-16 02:18:11.900 075 13100.42 525.51 57053.08 88888.00 2009-03-16 02:18:12.900 075 13100.81 525.76 57053.08 88888.00 2009-03-16 02:18:13.900 075 13100.03 525.14 57053.20 88888.00 2009-03-16 02:18:14.900 075 13100.29 525.76 57052.83 88888.00 2009-03-16 02:18:15.900 075 13100.81 525.02 57053.45 88888.00 2009-03-16 02:18:16.900 075 13100.81 525.14 57053.20 88888.00 2009-03-16 02:18:17.900 075 13100.29 525.88 57053.32 88888.00 2009-03-16 02:18:18.900 075 13100.03 524.89 57052.34 88888.00 2009-03-16 02:18:19.900 075 13099.77 525.26 57052.95 88888.00 2009-03-16 02:18:20.900 075 13100.03 526.25 57052.95 88888.00 2009-03-16 02:18:21.900 075 13100.29 525.51 57052.71 88888.00 2009-03-16 02:18:22.900 075 13099.38 525.51 57052.95 88888.00 2009-03-16 02:18:23.900 075 13099.51 525.76 57052.59 88888.00 2009-03-16 02:18:24.900 075 13099.38 524.77 57053.08 88888.00 2009-03-16 02:18:25.900 075 13099.64 525.64 57052.95 88888.00 2009-03-16 02:18:26.900 075 13100.29 525.64 57052.95 88888.00 2009-03-16 02:18:27.900 075 13098.99 526.38 57052.83 88888.00 2009-03-16 02:18:28.900 075 13099.51 525.76 57053.69 88888.00 2009-03-16 02:18:29.900 075 13098.99 526.25 57053.08 88888.00 2009-03-16 02:18:30.900 075 13099.12 526.01 57052.71 88888.00 2009-03-16 02:18:31.900 075 13099.38 525.88 57053.45 88888.00 2009-03-16 02:18:32.900 075 13099.12 525.88 57053.32 88888.00 2009-03-16 02:18:33.900 075 13098.34 526.50 57053.32 88888.00 2009-03-16 02:18:34.900 075 13099.64 526.25 57053.08 88888.00 2009-03-16 02:18:35.900 075 13098.86 526.75 57052.22 88888.00 2009-03-16 02:18:36.900 075 13098.99 526.87 57052.95 88888.00 2009-03-16 02:18:37.900 075 13098.47 526.50 57052.95 88888.00 2009-03-16 02:18:38.900 075 13098.60 525.88 57052.83 88888.00 2009-03-16 02:18:39.900 075 13098.47 526.50 57052.95 88888.00 2009-03-16 02:18:40.900 075 13098.47 526.38 57052.95 88888.00 2009-03-16 02:18:41.900 075 13098.47 526.13 57053.08 88888.00 2009-03-16 02:18:42.900 075 13098.73 526.25 57053.45 88888.00 2009-03-16 02:18:43.900 075 13099.12 526.25 57052.59 88888.00 2009-03-16 02:18:44.900 075 13098.73 526.38 57052.46 88888.00 2009-03-16 02:18:45.900 075 13099.64 526.25 57053.20 88888.00 2009-03-16 02:18:46.900 075 13098.86 525.14 57052.83 88888.00 2009-03-16 02:18:47.900 075 13099.51 525.76 57052.34 88888.00 2009-03-16 02:18:48.900 075 13098.99 526.13 57052.95 88888.00 2009-03-16 02:18:49.900 075 13098.99 525.76 57051.86 88888.00 2009-03-16 02:18:50.900 075 13099.38 525.39 57053.20 88888.00 2009-03-16 02:18:51.900 075 13098.86 526.25 57053.20 88888.00 2009-03-16 02:18:52.900 075 13099.12 526.50 57052.59 88888.00 2009-03-16 02:18:53.900 075 13099.64 525.64 57053.08 88888.00 2009-03-16 02:18:54.900 075 13099.64 526.50 57052.10 88888.00 2009-03-16 02:18:55.900 075 13099.51 525.88 57052.95 88888.00 2009-03-16 02:18:56.900 075 13099.25 525.76 57052.95 88888.00 2009-03-16 02:18:57.900 075 13099.51 525.51 57052.95 88888.00 2009-03-16 02:18:58.900 075 13099.51 525.39 57053.08 88888.00 2009-03-16 02:18:59.900 075 13098.99 526.01 57053.08 88888.00 2009-03-16 02:19:00.900 075 13099.12 526.01 57053.08 88888.00 2009-03-16 02:19:01.900 075 13099.64 525.64 57052.34 88888.00 2009-03-16 02:19:02.900 075 13098.86 525.26 57052.95 88888.00 2009-03-16 02:19:03.900 075 13098.86 526.38 57052.71 88888.00 2009-03-16 02:19:04.900 075 13099.25 526.13 57052.95 88888.00 2009-03-16 02:19:05.900 075 13098.99 525.88 57052.83 88888.00 2009-03-16 02:19:06.900 075 13099.51 524.89 57052.46 88888.00 2009-03-16 02:19:07.900 075 13099.25 525.26 57052.71 88888.00 2009-03-16 02:19:08.900 075 13098.86 525.76 57053.08 88888.00 2009-03-16 02:19:09.900 075 13099.38 526.01 57052.34 88888.00 2009-03-16 02:19:10.900 075 13099.51 525.88 57052.59 88888.00 2009-03-16 02:19:11.900 075 13099.38 525.64 57052.83 88888.00 2009-03-16 02:19:12.900 075 13099.12 525.64 57052.71 88888.00 2009-03-16 02:19:13.900 075 13098.73 526.38 57052.83 88888.00 2009-03-16 02:19:14.900 075 13098.86 525.26 57052.59 88888.00 2009-03-16 02:19:15.900 075 13099.38 525.39 57053.08 88888.00 2009-03-16 02:19:16.900 075 13098.34 526.25 57052.95 88888.00 2009-03-16 02:19:17.900 075 13098.99 526.25 57052.46 88888.00 2009-03-16 02:19:18.900 075 13099.25 526.25 57053.57 88888.00 2009-03-16 02:19:19.900 075 13098.73 525.76 57052.46 88888.00 2009-03-16 02:19:20.900 075 13099.25 526.13 57052.71 88888.00 2009-03-16 02:19:21.900 075 13098.08 525.51 57052.46 88888.00 2009-03-16 02:19:22.900 075 13098.60 526.50 57053.45 88888.00 2009-03-16 02:19:23.900 075 13098.73 525.64 57053.45 88888.00 2009-03-16 02:19:24.900 075 13098.47 525.88 57053.08 88888.00 2009-03-16 02:19:25.900 075 13099.38 526.25 57053.93 88888.00 2009-03-16 02:19:26.900 075 13098.99 526.13 57053.08 88888.00 2009-03-16 02:19:27.900 075 13098.99 525.64 57052.59 88888.00 2009-03-16 02:19:28.900 075 13099.12 525.76 57053.20 88888.00 2009-03-16 02:19:29.900 075 13098.47 525.64 57052.83 88888.00 2009-03-16 02:19:30.900 075 13099.12 525.64 57053.93 88888.00 2009-03-16 02:19:31.900 075 13098.86 525.64 57053.32 88888.00 2009-03-16 02:19:32.900 075 13099.38 525.76 57052.95 88888.00 2009-03-16 02:19:33.900 075 13099.25 525.64 57053.08 88888.00 2009-03-16 02:19:34.900 075 13098.99 525.64 57053.20 88888.00 2009-03-16 02:19:35.900 075 13099.51 525.14 57053.08 88888.00 2009-03-16 02:19:36.900 075 13099.12 525.26 57053.45 88888.00 2009-03-16 02:19:37.900 075 13098.73 525.14 57052.59 88888.00 2009-03-16 02:19:38.900 075 13099.38 524.40 57053.57 88888.00 2009-03-16 02:19:39.900 075 13099.38 525.26 57052.59 88888.00 2009-03-16 02:19:40.900 075 13098.60 525.26 57052.95 88888.00 2009-03-16 02:19:41.900 075 13099.64 524.89 57052.59 88888.00 2009-03-16 02:19:42.900 075 13100.03 524.15 57053.08 88888.00 2009-03-16 02:19:43.900 075 13098.86 525.14 57053.08 88888.00 2009-03-16 02:19:44.900 075 13098.73 525.02 57053.57 88888.00 2009-03-16 02:19:45.900 075 13099.25 524.89 57053.45 88888.00 2009-03-16 02:19:46.900 075 13099.38 524.89 57053.08 88888.00 2009-03-16 02:19:47.900 075 13100.03 524.64 57053.08 88888.00 2009-03-16 02:19:48.900 075 13099.51 524.77 57053.20 88888.00 2009-03-16 02:19:49.900 075 13099.77 524.15 57053.32 88888.00 2009-03-16 02:19:50.900 075 13100.42 524.89 57053.08 88888.00 2009-03-16 02:19:51.900 075 13099.77 523.65 57052.59 88888.00 2009-03-16 02:19:52.900 075 13099.38 524.64 57053.08 88888.00 2009-03-16 02:19:53.900 075 13099.77 524.15 57053.08 88888.00 2009-03-16 02:19:54.900 075 13099.64 524.40 57053.45 88888.00 2009-03-16 02:19:55.900 075 13099.25 524.64 57052.83 88888.00 2009-03-16 02:19:56.900 075 13098.99 524.40 57052.95 88888.00 2009-03-16 02:19:57.900 075 13099.12 523.90 57053.32 88888.00 2009-03-16 02:19:58.900 075 13099.51 524.40 57052.71 88888.00 2009-03-16 02:19:59.900 075 13100.16 524.27 57053.45 88888.00 2009-03-16 02:20:00.900 075 13099.38 524.40 57052.59 88888.00 2009-03-16 02:20:01.900 075 13099.77 523.53 57052.95 88888.00 2009-03-16 02:20:02.900 075 13100.42 524.64 57052.83 88888.00 2009-03-16 02:20:03.900 075 13100.42 524.40 57052.83 88888.00 2009-03-16 02:20:04.900 075 13100.42 524.40 57052.59 88888.00 2009-03-16 02:20:05.900 075 13099.64 524.03 57053.08 88888.00 2009-03-16 02:20:06.900 075 13100.42 524.27 57053.32 88888.00 2009-03-16 02:20:07.900 075 13100.03 523.53 57052.71 88888.00 2009-03-16 02:20:08.900 075 13100.42 524.15 57052.59 88888.00 2009-03-16 02:20:09.900 075 13100.03 524.27 57053.20 88888.00 2009-03-16 02:20:10.900 075 13099.77 524.40 57052.46 88888.00 2009-03-16 02:20:11.900 075 13100.16 524.52 57052.34 88888.00 2009-03-16 02:20:12.900 075 13100.16 524.03 57052.46 88888.00 2009-03-16 02:20:13.900 075 13100.03 524.40 57053.32 88888.00 2009-03-16 02:20:14.900 075 13099.77 524.03 57052.95 88888.00 2009-03-16 02:20:15.900 075 13099.90 524.89 57053.32 88888.00 2009-03-16 02:20:16.900 075 13100.03 524.64 57052.71 88888.00 2009-03-16 02:20:17.900 075 13099.77 524.27 57052.59 88888.00 2009-03-16 02:20:18.900 075 13100.03 525.14 57052.71 88888.00 2009-03-16 02:20:19.900 075 13099.77 524.89 57053.32 88888.00 2009-03-16 02:20:20.900 075 13099.25 524.89 57053.57 88888.00 2009-03-16 02:20:21.900 075 13099.64 524.64 57052.71 88888.00 2009-03-16 02:20:22.900 075 13099.12 524.77 57053.20 88888.00 2009-03-16 02:20:23.900 075 13099.12 525.26 57052.22 88888.00 2009-03-16 02:20:24.900 075 13099.64 524.89 57052.71 88888.00 2009-03-16 02:20:25.900 075 13099.12 524.64 57052.34 88888.00 2009-03-16 02:20:26.900 075 13098.60 524.77 57053.20 88888.00 2009-03-16 02:20:27.900 075 13098.99 524.64 57052.83 88888.00 2009-03-16 02:20:28.900 075 13099.12 525.26 57052.46 88888.00 2009-03-16 02:20:29.900 075 13098.99 525.39 57052.59 88888.00 2009-03-16 02:20:30.900 075 13099.25 525.26 57052.95 88888.00 2009-03-16 02:20:31.900 075 13098.86 525.64 57051.98 88888.00 2009-03-16 02:20:32.900 075 13098.99 525.26 57053.32 88888.00 2009-03-16 02:20:33.900 075 13099.12 525.51 57052.95 88888.00 2009-03-16 02:20:34.900 075 13098.99 525.14 57052.71 88888.00 2009-03-16 02:20:35.900 075 13099.12 525.39 57052.95 88888.00 2009-03-16 02:20:36.900 075 13099.25 525.26 57053.32 88888.00 2009-03-16 02:20:37.900 075 13098.99 524.77 57052.83 88888.00 2009-03-16 02:20:38.900 075 13099.12 525.51 57052.83 88888.00 2009-03-16 02:20:39.900 075 13098.86 525.39 57052.34 88888.00 2009-03-16 02:20:40.900 075 13099.25 525.14 57052.71 88888.00 2009-03-16 02:20:41.900 075 13099.38 525.14 57052.59 88888.00 2009-03-16 02:20:42.900 075 13099.51 525.14 57052.22 88888.00 2009-03-16 02:20:43.900 075 13099.77 525.14 57052.34 88888.00 2009-03-16 02:20:44.900 075 13098.99 525.14 57052.95 88888.00 2009-03-16 02:20:45.900 075 13099.64 525.26 57053.20 88888.00 2009-03-16 02:20:46.900 075 13099.51 524.64 57053.20 88888.00 2009-03-16 02:20:47.900 075 13099.64 525.14 57052.71 88888.00 2009-03-16 02:20:48.900 075 13099.25 524.40 57052.95 88888.00 2009-03-16 02:20:49.900 075 13099.90 524.40 57053.20 88888.00 2009-03-16 02:20:50.900 075 13099.38 525.14 57052.71 88888.00 2009-03-16 02:20:51.900 075 13099.51 524.77 57052.59 88888.00 2009-03-16 02:20:52.900 075 13099.38 524.40 57052.71 88888.00 2009-03-16 02:20:53.900 075 13098.99 524.64 57052.46 88888.00 2009-03-16 02:20:54.900 075 13099.25 524.64 57052.59 88888.00 2009-03-16 02:20:55.900 075 13099.51 524.52 57052.59 88888.00 2009-03-16 02:20:56.900 075 13099.12 524.15 57052.71 88888.00 2009-03-16 02:20:57.900 075 13099.25 524.77 57052.71 88888.00 2009-03-16 02:20:58.900 075 13099.51 525.26 57052.83 88888.00 2009-03-16 02:20:59.900 075 13099.38 523.90 57052.95 88888.00 2009-03-16 02:21:00.900 075 13098.73 524.64 57052.71 88888.00 2009-03-16 02:21:01.900 075 13099.25 524.40 57052.83 88888.00 2009-03-16 02:21:02.900 075 13099.25 524.40 57052.83 88888.00 2009-03-16 02:21:03.900 075 13099.25 523.90 57052.83 88888.00 2009-03-16 02:21:04.900 075 13099.12 524.52 57052.71 88888.00 2009-03-16 02:21:05.900 075 13099.64 523.90 57052.46 88888.00 2009-03-16 02:21:06.900 075 13099.51 524.15 57052.34 88888.00 2009-03-16 02:21:07.900 075 13099.90 524.40 57051.98 88888.00 2009-03-16 02:21:08.900 075 13098.99 524.77 57051.98 88888.00 2009-03-16 02:21:09.900 075 13098.99 523.90 57052.34 88888.00 2009-03-16 02:21:10.900 075 13098.73 524.27 57052.95 88888.00 2009-03-16 02:21:11.900 075 13099.38 523.90 57051.61 88888.00 2009-03-16 02:21:12.900 075 13098.99 524.40 57052.46 88888.00 2009-03-16 02:21:13.900 075 13098.99 524.03 57052.59 88888.00 2009-03-16 02:21:14.900 075 13098.73 523.65 57053.08 88888.00 2009-03-16 02:21:15.900 075 13099.51 523.53 57052.95 88888.00 2009-03-16 02:21:16.900 075 13099.25 524.27 57052.59 88888.00 2009-03-16 02:21:17.900 075 13099.12 524.77 57052.95 88888.00 2009-03-16 02:21:18.900 075 13098.73 523.90 57052.71 88888.00 2009-03-16 02:21:19.900 075 13098.21 524.27 57052.22 88888.00 2009-03-16 02:21:20.900 075 13098.21 524.27 57052.59 88888.00 2009-03-16 02:21:21.900 075 13098.73 523.65 57052.59 88888.00 2009-03-16 02:21:22.900 075 13099.12 524.15 57052.46 88888.00 2009-03-16 02:21:23.900 075 13097.95 523.78 57053.20 88888.00 2009-03-16 02:21:24.900 075 13098.08 523.65 57052.71 88888.00 2009-03-16 02:21:25.900 075 13098.73 523.78 57052.34 88888.00 2009-03-16 02:21:26.900 075 13098.08 523.78 57053.20 88888.00 2009-03-16 02:21:27.900 075 13098.73 524.03 57052.71 88888.00 2009-03-16 02:21:28.900 075 13098.21 523.90 57051.98 88888.00 2009-03-16 02:21:29.900 075 13098.08 524.03 57051.73 88888.00 2009-03-16 02:21:30.900 075 13097.95 524.15 57052.22 88888.00 2009-03-16 02:21:31.900 075 13097.82 523.41 57052.59 88888.00 2009-03-16 02:21:32.900 075 13098.73 523.78 57051.98 88888.00 2009-03-16 02:21:33.900 075 13098.34 523.53 57052.71 88888.00 2009-03-16 02:21:34.900 075 13098.08 523.90 57052.10 88888.00 2009-03-16 02:21:35.900 075 13098.08 524.27 57051.86 88888.00 2009-03-16 02:21:36.900 075 13097.95 523.78 57052.46 88888.00 2009-03-16 02:21:37.900 075 13098.34 523.90 57051.73 88888.00 2009-03-16 02:21:38.900 075 13098.60 523.41 57051.73 88888.00 2009-03-16 02:21:39.900 075 13098.21 523.65 57052.34 88888.00 2009-03-16 02:21:40.900 075 13098.21 524.15 57053.08 88888.00 2009-03-16 02:21:41.900 075 13098.47 524.52 57052.59 88888.00 2009-03-16 02:21:42.900 075 13099.25 524.15 57052.22 88888.00 2009-03-16 02:21:43.900 075 13098.86 524.15 57051.49 88888.00 2009-03-16 02:21:44.900 075 13098.99 524.15 57052.59 88888.00 2009-03-16 02:21:45.900 075 13099.64 523.78 57052.34 88888.00 2009-03-16 02:21:46.900 075 13098.47 524.27 57052.22 88888.00 2009-03-16 02:21:47.900 075 13099.12 523.90 57052.22 88888.00 2009-03-16 02:21:48.900 075 13098.86 524.64 57052.59 88888.00 2009-03-16 02:21:49.900 075 13099.12 524.03 57052.22 88888.00 2009-03-16 02:21:50.900 075 13099.38 524.27 57052.22 88888.00 2009-03-16 02:21:51.900 075 13098.86 524.40 57052.34 88888.00 2009-03-16 02:21:52.900 075 13099.25 523.78 57052.10 88888.00 2009-03-16 02:21:53.900 075 13098.86 524.40 57051.86 88888.00 2009-03-16 02:21:54.900 075 13099.51 524.15 57052.22 88888.00 2009-03-16 02:21:55.900 075 13100.03 524.64 57051.98 88888.00 2009-03-16 02:21:56.900 075 13099.12 524.27 57051.73 88888.00 2009-03-16 02:21:57.900 075 13099.12 524.27 57052.46 88888.00 2009-03-16 02:21:58.900 075 13098.86 524.27 57052.46 88888.00 2009-03-16 02:21:59.900 075 13098.86 524.89 57051.86 88888.00 2009-03-16 02:22:00.900 075 13098.99 524.03 57051.73 88888.00 2009-03-16 02:22:01.900 075 13098.73 524.15 57052.83 88888.00 2009-03-16 02:22:02.900 075 13098.86 525.14 57052.10 88888.00 2009-03-16 02:22:03.900 075 13098.60 524.52 57052.10 88888.00 2009-03-16 02:22:04.900 075 13098.99 523.78 57052.59 88888.00 2009-03-16 02:22:05.900 075 13099.25 523.78 57051.98 88888.00 2009-03-16 02:22:06.900 075 13099.25 524.03 57052.71 88888.00 2009-03-16 02:22:07.900 075 13098.47 523.65 57051.61 88888.00 2009-03-16 02:22:08.900 075 13098.73 524.15 57052.46 88888.00 2009-03-16 02:22:09.900 075 13097.95 523.78 57052.59 88888.00 2009-03-16 02:22:10.900 075 13098.73 523.90 57052.34 88888.00 2009-03-16 02:22:11.900 075 13099.12 524.03 57052.10 88888.00 2009-03-16 02:22:12.900 075 13098.60 524.15 57051.98 88888.00 2009-03-16 02:22:13.900 075 13098.60 524.77 57052.46 88888.00 2009-03-16 02:22:14.900 075 13098.86 523.90 57052.10 88888.00 2009-03-16 02:22:15.900 075 13098.86 524.15 57052.34 88888.00 2009-03-16 02:22:16.900 075 13098.73 523.90 57052.22 88888.00 2009-03-16 02:22:17.900 075 13097.95 524.15 57052.22 88888.00 2009-03-16 02:22:18.900 075 13098.73 524.52 57052.34 88888.00 2009-03-16 02:22:19.900 075 13098.47 524.64 57051.73 88888.00 2009-03-16 02:22:20.900 075 13097.30 524.15 57051.98 88888.00 2009-03-16 02:22:21.900 075 13099.51 524.40 57052.10 88888.00 2009-03-16 02:22:22.900 075 13098.47 524.52 57052.10 88888.00 2009-03-16 02:22:23.900 075 13098.60 524.15 57051.49 88888.00 2009-03-16 02:22:24.900 075 13098.21 524.15 57052.46 88888.00 2009-03-16 02:22:25.900 075 13098.34 524.03 57052.10 88888.00 2009-03-16 02:22:26.900 075 13097.69 524.27 57051.98 88888.00 2009-03-16 02:22:27.900 075 13098.99 524.15 57052.22 88888.00 2009-03-16 02:22:28.900 075 13098.34 524.64 57051.24 88888.00 2009-03-16 02:22:29.900 075 13098.60 524.15 57052.46 88888.00 2009-03-16 02:22:30.900 075 13098.34 524.52 57051.86 88888.00 2009-03-16 02:22:31.900 075 13098.08 525.02 57052.46 88888.00 2009-03-16 02:22:32.900 075 13098.34 524.64 57051.73 88888.00 2009-03-16 02:22:33.900 075 13098.21 524.77 57052.46 88888.00 2009-03-16 02:22:34.900 075 13098.73 524.77 57052.46 88888.00 2009-03-16 02:22:35.900 075 13098.73 525.26 57052.71 88888.00 2009-03-16 02:22:36.900 075 13098.34 525.02 57052.34 88888.00 2009-03-16 02:22:37.900 075 13098.21 524.27 57052.34 88888.00 2009-03-16 02:22:38.900 075 13098.73 524.27 57051.98 88888.00 2009-03-16 02:22:39.900 075 13098.86 524.64 57051.98 88888.00 2009-03-16 02:22:40.900 075 13098.73 524.64 57052.10 88888.00 2009-03-16 02:22:41.900 075 13099.12 524.03 57052.59 88888.00 2009-03-16 02:22:42.900 075 13098.99 524.40 57052.46 88888.00 2009-03-16 02:22:43.900 075 13099.38 524.77 57052.22 88888.00 2009-03-16 02:22:44.900 075 13099.12 525.14 57051.73 88888.00 2009-03-16 02:22:45.900 075 13098.60 524.64 57051.00 88888.00 2009-03-16 02:22:46.900 075 13099.12 524.52 57052.59 88888.00 2009-03-16 02:22:47.900 075 13099.25 524.52 57052.46 88888.00 2009-03-16 02:22:48.900 075 13099.51 524.52 57052.46 88888.00 2009-03-16 02:22:49.900 075 13099.77 523.53 57052.59 88888.00 2009-03-16 02:22:50.900 075 13099.51 524.77 57052.34 88888.00 2009-03-16 02:22:51.900 075 13098.99 523.78 57052.10 88888.00 2009-03-16 02:22:52.900 075 13099.64 523.78 57052.10 88888.00 2009-03-16 02:22:53.900 075 13098.99 524.40 57051.98 88888.00 2009-03-16 02:22:54.900 075 13099.51 524.52 57052.34 88888.00 2009-03-16 02:22:55.900 075 13099.51 524.52 57052.34 88888.00 2009-03-16 02:22:56.900 075 13099.90 523.90 57051.86 88888.00 2009-03-16 02:22:57.900 075 13099.25 523.78 57052.71 88888.00 2009-03-16 02:22:58.900 075 13099.51 524.03 57052.22 88888.00 2009-03-16 02:22:59.900 075 13099.64 524.64 57052.95 88888.00 2009-03-16 02:23:00.900 075 13100.29 524.64 57052.46 88888.00 2009-03-16 02:23:01.900 075 13100.16 524.03 57052.10 88888.00 2009-03-16 02:23:02.900 075 13100.03 523.65 57051.98 88888.00 2009-03-16 02:23:03.900 075 13099.51 523.90 57052.34 88888.00 2009-03-16 02:23:04.900 075 13100.29 524.03 57052.83 88888.00 2009-03-16 02:23:05.900 075 13100.03 524.77 57052.83 88888.00 2009-03-16 02:23:06.900 075 13099.90 524.15 57052.46 88888.00 2009-03-16 02:23:07.900 075 13100.03 524.03 57052.95 88888.00 2009-03-16 02:23:08.900 075 13099.64 523.53 57051.98 88888.00 2009-03-16 02:23:09.900 075 13100.16 523.28 57052.46 88888.00 2009-03-16 02:23:10.900 075 13100.03 523.65 57052.10 88888.00 2009-03-16 02:23:11.900 075 13099.25 523.53 57052.46 88888.00 2009-03-16 02:23:12.900 075 13099.90 523.16 57052.10 88888.00 2009-03-16 02:23:13.900 075 13099.38 522.91 57052.46 88888.00 2009-03-16 02:23:14.900 075 13099.90 523.65 57052.34 88888.00 2009-03-16 02:23:15.900 075 13100.16 523.03 57052.34 88888.00 2009-03-16 02:23:16.900 075 13100.03 522.79 57052.22 88888.00 2009-03-16 02:23:17.900 075 13100.29 522.79 57052.71 88888.00 2009-03-16 02:23:18.900 075 13100.55 523.78 57051.61 88888.00 2009-03-16 02:23:19.900 075 13100.03 523.53 57051.98 88888.00 2009-03-16 02:23:20.900 075 13099.51 523.41 57051.86 88888.00 2009-03-16 02:23:21.900 075 13100.03 523.53 57051.61 88888.00 2009-03-16 02:23:22.900 075 13099.90 523.65 57052.22 88888.00 2009-03-16 02:23:23.900 075 13099.25 523.16 57052.10 88888.00 2009-03-16 02:23:24.900 075 13099.38 523.41 57052.22 88888.00 2009-03-16 02:23:25.900 075 13099.51 523.41 57051.98 88888.00 2009-03-16 02:23:26.900 075 13098.73 523.41 57052.59 88888.00 2009-03-16 02:23:27.900 075 13099.38 523.16 57052.95 88888.00 2009-03-16 02:23:28.900 075 13099.51 523.53 57052.71 88888.00 2009-03-16 02:23:29.900 075 13099.90 523.28 57052.22 88888.00 2009-03-16 02:23:30.900 075 13099.25 523.28 57052.46 88888.00 2009-03-16 02:23:31.900 075 13099.51 523.41 57052.59 88888.00 2009-03-16 02:23:32.900 075 13099.64 523.16 57052.22 88888.00 2009-03-16 02:23:33.900 075 13099.12 523.90 57052.10 88888.00 2009-03-16 02:23:34.900 075 13098.60 523.90 57052.22 88888.00 2009-03-16 02:23:35.900 075 13099.25 523.78 57052.83 88888.00 2009-03-16 02:23:36.900 075 13100.16 523.41 57052.83 88888.00 2009-03-16 02:23:37.900 075 13099.12 523.41 57053.20 88888.00 2009-03-16 02:23:38.900 075 13099.38 523.65 57052.10 88888.00 2009-03-16 02:23:39.900 075 13098.99 524.52 57051.73 88888.00 2009-03-16 02:23:40.900 075 13099.64 523.90 57052.71 88888.00 2009-03-16 02:23:41.900 075 13100.03 523.90 57051.86 88888.00 2009-03-16 02:23:42.900 075 13099.90 524.03 57051.98 88888.00 2009-03-16 02:23:43.900 075 13099.64 524.77 57052.34 88888.00 2009-03-16 02:23:44.900 075 13099.25 523.65 57051.98 88888.00 2009-03-16 02:23:45.900 075 13099.51 524.89 57051.61 88888.00 2009-03-16 02:23:46.900 075 13099.77 523.65 57052.59 88888.00 2009-03-16 02:23:47.900 075 13099.25 523.53 57052.59 88888.00 2009-03-16 02:23:48.900 075 13099.64 524.52 57052.83 88888.00 2009-03-16 02:23:49.900 075 13099.38 524.15 57051.73 88888.00 2009-03-16 02:23:50.900 075 13098.34 524.27 57051.98 88888.00 2009-03-16 02:23:51.900 075 13099.51 524.52 57051.98 88888.00 2009-03-16 02:23:52.900 075 13099.77 523.78 57052.59 88888.00 2009-03-16 02:23:53.900 075 13099.38 524.52 57051.86 88888.00 2009-03-16 02:23:54.900 075 13099.38 524.15 57052.10 88888.00 2009-03-16 02:23:55.900 075 13098.86 523.78 57052.22 88888.00 2009-03-16 02:23:56.900 075 13098.73 524.52 57051.73 88888.00 2009-03-16 02:23:57.900 075 13098.86 524.40 57052.83 88888.00 2009-03-16 02:23:58.900 075 13099.90 524.40 57052.10 88888.00 2009-03-16 02:23:59.900 075 13098.73 524.89 57052.10 88888.00 2009-03-16 02:24:00.900 075 13098.99 524.27 57051.98 88888.00 2009-03-16 02:24:01.900 075 13099.51 524.15 57051.98 88888.00 2009-03-16 02:24:02.900 075 13099.25 524.40 57051.86 88888.00 2009-03-16 02:24:03.900 075 13098.73 523.90 57052.10 88888.00 2009-03-16 02:24:04.900 075 13098.86 523.16 57052.22 88888.00 2009-03-16 02:24:05.900 075 13099.38 524.15 57051.98 88888.00 2009-03-16 02:24:06.900 075 13099.90 524.52 57053.08 88888.00 2009-03-16 02:24:07.900 075 13099.12 523.65 57052.46 88888.00 2009-03-16 02:24:08.900 075 13099.12 524.27 57052.22 88888.00 2009-03-16 02:24:09.900 075 13098.99 523.78 57052.34 88888.00 2009-03-16 02:24:10.900 075 13099.77 523.78 57052.59 88888.00 2009-03-16 02:24:11.900 075 13099.38 523.53 57051.98 88888.00 2009-03-16 02:24:12.900 075 13100.03 523.90 57052.71 88888.00 2009-03-16 02:24:13.900 075 13099.38 523.78 57052.22 88888.00 2009-03-16 02:24:14.900 075 13099.38 523.28 57052.46 88888.00 2009-03-16 02:24:15.900 075 13099.12 523.16 57051.73 88888.00 2009-03-16 02:24:16.900 075 13100.03 523.78 57052.83 88888.00 2009-03-16 02:24:17.900 075 13099.38 523.90 57052.71 88888.00 2009-03-16 02:24:18.900 075 13099.12 523.16 57051.86 88888.00 2009-03-16 02:24:19.900 075 13099.64 523.41 57052.22 88888.00 2009-03-16 02:24:20.900 075 13099.64 523.16 57051.73 88888.00 2009-03-16 02:24:21.900 075 13099.51 523.90 57052.46 88888.00 2009-03-16 02:24:22.900 075 13100.03 523.28 57052.22 88888.00 2009-03-16 02:24:23.900 075 13099.12 523.28 57052.59 88888.00 2009-03-16 02:24:24.900 075 13100.16 523.65 57051.73 88888.00 2009-03-16 02:24:25.900 075 13099.51 523.28 57051.73 88888.00 2009-03-16 02:24:26.900 075 13099.38 523.65 57052.46 88888.00 2009-03-16 02:24:27.900 075 13098.73 523.28 57052.71 88888.00 2009-03-16 02:24:28.900 075 13099.77 524.03 57051.98 88888.00 2009-03-16 02:24:29.900 075 13098.99 523.41 57051.86 88888.00 2009-03-16 02:24:30.900 075 13099.38 523.65 57052.22 88888.00 2009-03-16 02:24:31.900 075 13100.03 523.28 57052.59 88888.00 2009-03-16 02:24:32.900 075 13099.38 524.03 57051.98 88888.00 2009-03-16 02:24:33.900 075 13099.51 524.03 57051.24 88888.00 2009-03-16 02:24:34.900 075 13099.51 523.65 57051.73 88888.00 2009-03-16 02:24:35.900 075 13099.38 523.41 57052.10 88888.00 2009-03-16 02:24:36.900 075 13099.64 523.65 57052.10 88888.00 2009-03-16 02:24:37.900 075 13099.64 524.64 57051.73 88888.00 2009-03-16 02:24:38.900 075 13100.03 524.27 57052.83 88888.00 2009-03-16 02:24:39.900 075 13099.51 523.90 57052.46 88888.00 2009-03-16 02:24:40.900 075 13099.77 524.52 57052.59 88888.00 2009-03-16 02:24:41.900 075 13100.42 523.78 57052.10 88888.00 2009-03-16 02:24:42.900 075 13099.64 523.53 57052.46 88888.00 2009-03-16 02:24:43.900 075 13099.51 524.64 57051.61 88888.00 2009-03-16 02:24:44.900 075 13100.16 524.27 57052.34 88888.00 2009-03-16 02:24:45.900 075 13099.38 523.53 57052.46 88888.00 2009-03-16 02:24:46.900 075 13100.81 523.53 57051.49 88888.00 2009-03-16 02:24:47.900 075 13100.29 524.27 57052.10 88888.00 2009-03-16 02:24:48.900 075 13099.90 524.03 57052.22 88888.00 2009-03-16 02:24:49.900 075 13100.81 523.28 57052.71 88888.00 2009-03-16 02:24:50.900 075 13100.03 523.65 57052.59 88888.00 2009-03-16 02:24:51.900 075 13100.03 523.28 57051.98 88888.00 2009-03-16 02:24:52.900 075 13100.55 523.90 57052.59 88888.00 2009-03-16 02:24:53.900 075 13100.16 524.64 57052.59 88888.00 2009-03-16 02:24:54.900 075 13100.16 524.03 57051.98 88888.00 2009-03-16 02:24:55.900 075 13100.29 523.53 57052.34 88888.00 2009-03-16 02:24:56.900 075 13100.03 523.53 57051.86 88888.00 2009-03-16 02:24:57.900 075 13100.68 523.53 57051.98 88888.00 2009-03-16 02:24:58.900 075 13100.55 523.78 57052.10 88888.00 2009-03-16 02:24:59.900 075 13100.16 523.65 57052.34 88888.00 2009-03-16 02:25:00.900 075 13099.90 523.03 57051.86 88888.00 2009-03-16 02:25:01.900 075 13099.64 523.28 57052.10 88888.00 2009-03-16 02:25:02.900 075 13100.42 524.15 57052.83 88888.00 2009-03-16 02:25:03.900 075 13100.03 523.78 57052.71 88888.00 2009-03-16 02:25:04.900 075 13100.03 524.03 57051.86 88888.00 2009-03-16 02:25:05.900 075 13100.42 523.90 57052.34 88888.00 2009-03-16 02:25:06.900 075 13100.03 523.90 57052.10 88888.00 2009-03-16 02:25:07.900 075 13099.25 523.16 57052.46 88888.00 2009-03-16 02:25:08.900 075 13099.64 524.15 57051.98 88888.00 2009-03-16 02:25:09.900 075 13100.29 523.78 57052.46 88888.00 2009-03-16 02:25:10.900 075 13099.90 523.90 57052.83 88888.00 2009-03-16 02:25:11.900 075 13099.64 524.03 57053.08 88888.00 2009-03-16 02:25:12.900 075 13099.77 524.03 57051.98 88888.00 2009-03-16 02:25:13.900 075 13099.64 523.65 57051.86 88888.00 2009-03-16 02:25:14.900 075 13099.90 523.65 57052.10 88888.00 2009-03-16 02:25:15.900 075 13099.90 523.53 57052.22 88888.00 2009-03-16 02:25:16.900 075 13100.68 524.15 57052.34 88888.00 2009-03-16 02:25:17.900 075 13099.51 524.27 57051.49 88888.00 2009-03-16 02:25:18.900 075 13099.64 524.40 57052.46 88888.00 2009-03-16 02:25:19.900 075 13099.64 524.40 57051.86 88888.00 2009-03-16 02:25:20.900 075 13099.64 523.78 57052.46 88888.00 2009-03-16 02:25:21.900 075 13098.86 524.40 57051.98 88888.00 2009-03-16 02:25:22.900 075 13099.38 524.52 57051.98 88888.00 2009-03-16 02:25:23.900 075 13099.51 524.52 57051.98 88888.00 2009-03-16 02:25:24.900 075 13099.77 524.77 57052.22 88888.00 2009-03-16 02:25:25.900 075 13099.77 524.03 57052.34 88888.00 2009-03-16 02:25:26.900 075 13100.16 524.77 57052.10 88888.00 2009-03-16 02:25:27.900 075 13099.38 524.40 57052.10 88888.00 2009-03-16 02:25:28.900 075 13099.51 524.77 57051.73 88888.00 2009-03-16 02:25:29.900 075 13099.77 524.77 57051.98 88888.00 2009-03-16 02:25:30.900 075 13099.64 524.89 57052.83 88888.00 2009-03-16 02:25:31.900 075 13098.99 524.64 57051.73 88888.00 2009-03-16 02:25:32.900 075 13099.64 524.27 57051.98 88888.00 2009-03-16 02:25:33.900 075 13099.77 524.89 57052.71 88888.00 2009-03-16 02:25:34.900 075 13100.29 524.03 57052.22 88888.00 2009-03-16 02:25:35.900 075 13098.99 524.27 57053.20 88888.00 2009-03-16 02:25:36.900 075 13099.64 524.40 57052.59 88888.00 2009-03-16 02:25:37.900 075 13099.25 524.03 57052.34 88888.00 2009-03-16 02:25:38.900 075 13100.16 523.90 57052.34 88888.00 2009-03-16 02:25:39.900 075 13099.25 524.64 57052.22 88888.00 2009-03-16 02:25:40.900 075 13100.16 525.02 57051.61 88888.00 2009-03-16 02:25:41.900 075 13100.16 524.15 57052.71 88888.00 2009-03-16 02:25:42.900 075 13100.16 523.78 57052.34 88888.00 2009-03-16 02:25:43.900 075 13099.77 524.15 57051.98 88888.00 2009-03-16 02:25:44.900 075 13100.16 523.90 57052.10 88888.00 2009-03-16 02:25:45.900 075 13099.51 524.52 57052.71 88888.00 2009-03-16 02:25:46.900 075 13099.90 524.15 57051.73 88888.00 2009-03-16 02:25:47.900 075 13099.77 524.03 57051.98 88888.00 2009-03-16 02:25:48.900 075 13100.03 523.90 57052.22 88888.00 2009-03-16 02:25:49.900 075 13100.42 523.90 57052.83 88888.00 2009-03-16 02:25:50.900 075 13099.90 523.78 57052.22 88888.00 2009-03-16 02:25:51.900 075 13100.16 523.90 57051.73 88888.00 2009-03-16 02:25:52.900 075 13100.03 523.65 57052.34 88888.00 2009-03-16 02:25:53.900 075 13100.29 523.78 57051.86 88888.00 2009-03-16 02:25:54.900 075 13100.55 524.03 57052.10 88888.00 2009-03-16 02:25:55.900 075 13100.16 524.27 57051.98 88888.00 2009-03-16 02:25:56.900 075 13100.29 524.03 57052.59 88888.00 2009-03-16 02:25:57.900 075 13100.16 524.27 57052.46 88888.00 2009-03-16 02:25:58.900 075 13100.68 523.28 57052.71 88888.00 2009-03-16 02:25:59.900 075 13101.07 523.65 57052.59 88888.00 2009-03-16 02:26:00.900 075 13100.68 523.78 57052.34 88888.00 2009-03-16 02:26:01.900 075 13100.81 523.53 57051.73 88888.00 2009-03-16 02:26:02.900 075 13100.42 523.41 57052.46 88888.00 2009-03-16 02:26:03.900 075 13101.33 523.90 57052.22 88888.00 2009-03-16 02:26:04.900 075 13101.07 523.28 57052.34 88888.00 2009-03-16 02:26:05.900 075 13100.29 523.16 57052.95 88888.00 2009-03-16 02:26:06.900 075 13101.46 523.53 57052.71 88888.00 2009-03-16 02:26:07.900 075 13101.20 522.91 57052.71 88888.00 2009-03-16 02:26:08.900 075 13101.20 522.91 57051.49 88888.00 2009-03-16 02:26:09.900 075 13101.20 523.03 57052.10 88888.00 2009-03-16 02:26:10.900 075 13100.55 523.16 57051.73 88888.00 2009-03-16 02:26:11.900 075 13101.33 523.53 57052.46 88888.00 2009-03-16 02:26:12.900 075 13101.07 522.66 57052.10 88888.00 2009-03-16 02:26:13.900 075 13100.94 523.41 57052.10 88888.00 2009-03-16 02:26:14.900 075 13100.81 522.91 57052.10 88888.00 2009-03-16 02:26:15.900 075 13100.55 523.28 57052.46 88888.00 2009-03-16 02:26:16.900 075 13101.20 522.17 57052.10 88888.00 2009-03-16 02:26:17.900 075 13100.68 522.91 57051.86 88888.00 2009-03-16 02:26:18.900 075 13101.07 523.90 57052.59 88888.00 2009-03-16 02:26:19.900 075 13100.29 523.41 57052.46 88888.00 2009-03-16 02:26:20.900 075 13100.03 523.28 57052.46 88888.00 2009-03-16 02:26:21.900 075 13100.03 523.03 57051.86 88888.00 2009-03-16 02:26:22.900 075 13100.42 523.65 57052.34 88888.00 2009-03-16 02:26:23.900 075 13100.55 523.16 57052.10 88888.00 2009-03-16 02:26:24.900 075 13100.68 523.16 57052.34 88888.00 2009-03-16 02:26:25.900 075 13100.29 524.15 57052.34 88888.00 2009-03-16 02:26:26.900 075 13100.42 523.16 57052.46 88888.00 2009-03-16 02:26:27.900 075 13100.03 524.03 57051.61 88888.00 2009-03-16 02:26:28.900 075 13100.03 523.41 57051.86 88888.00 2009-03-16 02:26:29.900 075 13099.90 523.16 57051.49 88888.00 2009-03-16 02:26:30.900 075 13100.03 523.41 57052.34 88888.00 2009-03-16 02:26:31.900 075 13100.55 523.65 57051.61 88888.00 2009-03-16 02:26:32.900 075 13099.51 524.03 57052.10 88888.00 2009-03-16 02:26:33.900 075 13100.03 523.41 57051.86 88888.00 2009-03-16 02:26:34.900 075 13099.64 523.28 57052.22 88888.00 2009-03-16 02:26:35.900 075 13099.25 523.65 57051.24 88888.00 2009-03-16 02:26:36.900 075 13099.64 523.41 57051.98 88888.00 2009-03-16 02:26:37.900 075 13099.51 524.52 57051.49 88888.00 2009-03-16 02:26:38.900 075 13099.64 523.53 57051.12 88888.00 2009-03-16 02:26:39.900 075 13100.03 523.78 57052.71 88888.00 2009-03-16 02:26:40.900 075 13099.90 524.27 57051.73 88888.00 2009-03-16 02:26:41.900 075 13100.03 524.03 57051.61 88888.00 2009-03-16 02:26:42.900 075 13100.03 523.53 57052.22 88888.00 2009-03-16 02:26:43.900 075 13099.25 524.03 57051.73 88888.00 2009-03-16 02:26:44.900 075 13100.42 523.78 57051.86 88888.00 2009-03-16 02:26:45.900 075 13100.03 523.78 57051.61 88888.00 2009-03-16 02:26:46.900 075 13099.64 524.03 57051.12 88888.00 2009-03-16 02:26:47.899 075 13099.38 524.15 57051.49 88888.00 2009-03-16 02:26:48.899 075 13100.03 524.03 57052.10 88888.00 2009-03-16 02:26:49.899 075 13099.90 523.90 57051.73 88888.00 2009-03-16 02:26:50.899 075 13099.77 524.03 57051.61 88888.00 2009-03-16 02:26:51.899 075 13100.42 523.65 57051.98 88888.00 2009-03-16 02:26:52.899 075 13100.42 524.40 57052.10 88888.00 2009-03-16 02:26:53.899 075 13099.90 524.27 57052.10 88888.00 2009-03-16 02:26:54.899 075 13100.29 524.03 57051.73 88888.00 2009-03-16 02:26:55.899 075 13099.51 524.15 57051.86 88888.00 2009-03-16 02:26:56.899 075 13100.55 523.90 57052.22 88888.00 2009-03-16 02:26:57.899 075 13100.68 524.64 57051.49 88888.00 2009-03-16 02:26:58.899 075 13100.16 524.03 57052.34 88888.00 2009-03-16 02:26:59.899 075 13100.94 525.02 57051.98 88888.00 2009-03-16 02:27:00.899 075 13100.42 524.15 57051.61 88888.00 2009-03-16 02:27:01.899 075 13099.77 524.27 57052.22 88888.00 2009-03-16 02:27:02.899 075 13099.64 524.03 57051.73 88888.00 2009-03-16 02:27:03.899 075 13100.03 524.64 57052.34 88888.00 2009-03-16 02:27:04.899 075 13101.20 524.40 57052.22 88888.00 2009-03-16 02:27:05.899 075 13100.03 524.52 57052.34 88888.00 2009-03-16 02:27:06.899 075 13100.55 524.89 57051.36 88888.00 2009-03-16 02:27:07.899 075 13100.42 524.40 57051.73 88888.00 2009-03-16 02:27:08.899 075 13099.90 524.52 57051.86 88888.00 2009-03-16 02:27:09.899 075 13101.07 525.39 57052.34 88888.00 2009-03-16 02:27:10.899 075 13099.77 524.52 57052.22 88888.00 2009-03-16 02:27:11.899 075 13100.42 524.15 57051.86 88888.00 2009-03-16 02:27:12.899 075 13100.03 524.52 57051.98 88888.00 2009-03-16 02:27:13.899 075 13099.90 524.64 57051.98 88888.00 2009-03-16 02:27:14.899 075 13100.55 525.02 57051.86 88888.00 2009-03-16 02:27:15.899 075 13099.64 524.40 57052.10 88888.00 2009-03-16 02:27:16.899 075 13100.03 524.52 57051.98 88888.00 2009-03-16 02:27:17.899 075 13100.29 524.77 57051.36 88888.00 2009-03-16 02:27:18.899 075 13100.16 525.02 57051.98 88888.00 2009-03-16 02:27:19.899 075 13099.12 524.64 57052.34 88888.00 2009-03-16 02:27:20.899 075 13100.29 525.02 57052.34 88888.00 2009-03-16 02:27:21.899 075 13099.51 525.14 57051.98 88888.00 2009-03-16 02:27:22.899 075 13099.51 524.40 57051.24 88888.00 2009-03-16 02:27:23.899 075 13099.51 524.27 57052.10 88888.00 2009-03-16 02:27:24.899 075 13100.29 524.77 57051.73 88888.00 2009-03-16 02:27:25.899 075 13100.29 524.40 57052.95 88888.00 2009-03-16 02:27:26.899 075 13100.94 524.27 57051.86 88888.00 2009-03-16 02:27:27.899 075 13099.77 524.64 57051.86 88888.00 2009-03-16 02:27:28.899 075 13100.81 525.02 57052.34 88888.00 2009-03-16 02:27:29.899 075 13100.68 525.02 57052.46 88888.00 2009-03-16 02:27:30.899 075 13100.55 524.89 57052.34 88888.00 2009-03-16 02:27:31.899 075 13100.42 524.52 57052.10 88888.00 2009-03-16 02:27:32.899 075 13099.90 525.14 57052.59 88888.00 2009-03-16 02:27:33.899 075 13099.64 524.03 57052.10 88888.00 2009-03-16 02:27:34.899 075 13100.42 524.52 57052.59 88888.00 2009-03-16 02:27:35.899 075 13100.16 524.77 57051.86 88888.00 2009-03-16 02:27:36.899 075 13100.42 524.27 57052.22 88888.00 2009-03-16 02:27:37.899 075 13100.16 524.89 57051.73 88888.00 2009-03-16 02:27:38.899 075 13100.16 524.89 57051.98 88888.00 2009-03-16 02:27:39.899 075 13100.42 524.77 57052.34 88888.00 2009-03-16 02:27:40.899 075 13100.03 524.64 57052.46 88888.00 2009-03-16 02:27:41.899 075 13100.03 524.89 57052.34 88888.00 2009-03-16 02:27:42.899 075 13099.25 524.77 57052.71 88888.00 2009-03-16 02:27:43.899 075 13100.03 525.14 57052.46 88888.00 2009-03-16 02:27:44.899 075 13100.29 525.39 57052.34 88888.00 2009-03-16 02:27:45.899 075 13100.16 525.39 57051.61 88888.00 2009-03-16 02:27:46.899 075 13100.16 525.02 57052.46 88888.00 2009-03-16 02:27:47.899 075 13099.64 525.39 57051.61 88888.00 2009-03-16 02:27:48.899 075 13099.77 525.02 57051.73 88888.00 2009-03-16 02:27:49.899 075 13098.99 524.64 57051.49 88888.00 2009-03-16 02:27:50.899 075 13098.86 525.02 57052.46 88888.00 2009-03-16 02:27:51.899 075 13098.99 525.39 57052.34 88888.00 2009-03-16 02:27:52.899 075 13099.51 524.64 57052.46 88888.00 2009-03-16 02:27:53.899 075 13099.38 524.64 57051.73 88888.00 2009-03-16 02:27:54.899 075 13099.12 524.64 57052.10 88888.00 2009-03-16 02:27:55.899 075 13099.38 524.77 57052.10 88888.00 2009-03-16 02:27:56.899 075 13099.25 525.26 57052.22 88888.00 2009-03-16 02:27:57.899 075 13099.12 525.51 57052.22 88888.00 2009-03-16 02:27:58.899 075 13098.99 524.89 57051.73 88888.00 2009-03-16 02:27:59.899 075 13099.25 525.02 57051.49 88888.00 2009-03-16 02:28:00.899 075 13098.86 525.14 57052.10 88888.00 2009-03-16 02:28:01.899 075 13098.60 525.26 57051.49 88888.00 2009-03-16 02:28:02.899 075 13099.25 525.39 57051.49 88888.00 2009-03-16 02:28:03.899 075 13099.38 525.88 57051.61 88888.00 2009-03-16 02:28:04.899 075 13099.25 525.51 57051.61 88888.00 2009-03-16 02:28:05.899 075 13098.86 524.64 57051.61 88888.00 2009-03-16 02:28:06.899 075 13099.64 525.64 57051.49 88888.00 2009-03-16 02:28:07.899 075 13099.51 525.51 57051.36 88888.00 2009-03-16 02:28:08.899 075 13099.38 525.51 57051.98 88888.00 2009-03-16 02:28:09.899 075 13098.73 525.51 57051.12 88888.00 2009-03-16 02:28:10.899 075 13099.12 525.14 57051.49 88888.00 2009-03-16 02:28:11.899 075 13099.51 525.14 57051.98 88888.00 2009-03-16 02:28:12.899 075 13099.77 525.14 57052.22 88888.00 2009-03-16 02:28:13.899 075 13099.51 525.76 57051.86 88888.00 2009-03-16 02:28:14.899 075 13099.77 525.26 57052.10 88888.00 2009-03-16 02:28:15.899 075 13099.25 525.88 57051.49 88888.00 2009-03-16 02:28:16.899 075 13099.90 525.39 57051.49 88888.00 2009-03-16 02:28:17.899 075 13100.03 525.51 57051.61 88888.00 2009-03-16 02:28:18.899 075 13100.68 525.51 57051.49 88888.00 2009-03-16 02:28:19.899 075 13099.77 525.76 57051.86 88888.00 2009-03-16 02:28:20.899 075 13100.42 525.64 57052.22 88888.00 2009-03-16 02:28:21.899 075 13100.81 525.51 57052.22 88888.00 2009-03-16 02:28:22.899 075 13100.03 525.26 57051.61 88888.00 2009-03-16 02:28:23.899 075 13100.29 525.88 57051.98 88888.00 2009-03-16 02:28:24.899 075 13100.81 525.51 57052.22 88888.00 2009-03-16 02:28:25.899 075 13101.20 525.88 57052.22 88888.00 2009-03-16 02:28:26.899 075 13100.55 525.26 57051.86 88888.00 2009-03-16 02:28:27.899 075 13100.55 526.50 57052.22 88888.00 2009-03-16 02:28:28.899 075 13100.42 525.88 57051.86 88888.00 2009-03-16 02:28:29.899 075 13100.94 525.39 57051.61 88888.00 2009-03-16 02:28:30.899 075 13100.81 526.01 57051.73 88888.00 2009-03-16 02:28:31.899 075 13100.55 525.14 57051.24 88888.00 2009-03-16 02:28:32.899 075 13100.68 525.39 57052.59 88888.00 2009-03-16 02:28:33.899 075 13100.94 525.88 57051.73 88888.00 2009-03-16 02:28:34.899 075 13100.81 526.25 57051.49 88888.00 2009-03-16 02:28:35.899 075 13100.81 525.88 57051.98 88888.00 2009-03-16 02:28:36.899 075 13100.03 526.38 57051.73 88888.00 2009-03-16 02:28:37.899 075 13100.29 526.13 57051.24 88888.00 2009-03-16 02:28:38.899 075 13100.68 526.01 57051.86 88888.00 2009-03-16 02:28:39.899 075 13101.72 525.76 57051.86 88888.00 2009-03-16 02:28:40.899 075 13100.29 525.76 57051.24 88888.00 2009-03-16 02:28:41.899 075 13100.81 525.88 57052.10 88888.00 2009-03-16 02:28:42.899 075 13100.68 525.64 57052.10 88888.00 2009-03-16 02:28:43.899 075 13100.03 526.25 57052.22 88888.00 2009-03-16 02:28:44.899 075 13099.77 526.01 57051.86 88888.00 2009-03-16 02:28:45.899 075 13100.29 525.76 57052.22 88888.00 2009-03-16 02:28:46.899 075 13100.68 525.76 57051.86 88888.00 2009-03-16 02:28:47.899 075 13100.42 526.13 57051.73 88888.00 2009-03-16 02:28:48.899 075 13100.55 525.88 57051.98 88888.00 2009-03-16 02:28:49.899 075 13100.16 526.13 57051.73 88888.00 2009-03-16 02:28:50.899 075 13100.42 526.38 57051.86 88888.00 2009-03-16 02:28:51.899 075 13100.29 526.25 57052.10 88888.00 2009-03-16 02:28:52.899 075 13099.90 526.63 57051.61 88888.00 2009-03-16 02:28:53.899 075 13099.77 526.50 57052.34 88888.00 2009-03-16 02:28:54.899 075 13100.42 525.64 57051.49 88888.00 2009-03-16 02:28:55.899 075 13100.29 526.75 57051.86 88888.00 2009-03-16 02:28:56.899 075 13100.29 526.38 57052.22 88888.00 2009-03-16 02:28:57.899 075 13100.94 526.87 57051.61 88888.00 2009-03-16 02:28:58.899 075 13100.55 526.50 57051.98 88888.00 2009-03-16 02:28:59.899 075 13100.55 526.63 57051.61 88888.00 2009-03-16 02:29:00.899 075 13101.20 526.25 57051.86 88888.00 2009-03-16 02:29:01.899 075 13100.81 526.38 57052.22 88888.00 2009-03-16 02:29:02.899 075 13100.68 526.25 57052.10 88888.00 2009-03-16 02:29:03.899 075 13100.29 525.51 57051.98 88888.00 2009-03-16 02:29:04.899 075 13100.68 526.50 57052.22 88888.00 2009-03-16 02:29:05.899 075 13100.29 526.38 57052.34 88888.00 2009-03-16 02:29:06.899 075 13100.29 526.50 57052.71 88888.00 2009-03-16 02:29:07.899 075 13101.07 525.39 57051.61 88888.00 2009-03-16 02:29:08.899 075 13100.81 526.13 57051.98 88888.00 2009-03-16 02:29:09.899 075 13101.07 526.25 57051.61 88888.00 2009-03-16 02:29:10.899 075 13100.68 525.76 57052.10 88888.00 2009-03-16 02:29:11.899 075 13101.07 526.38 57051.61 88888.00 2009-03-16 02:29:12.899 075 13100.94 526.50 57052.22 88888.00 2009-03-16 02:29:13.899 075 13100.68 526.87 57051.24 88888.00 2009-03-16 02:29:14.899 075 13100.94 526.13 57051.98 88888.00 2009-03-16 02:29:15.899 075 13101.33 526.01 57051.61 88888.00 2009-03-16 02:29:16.899 075 13100.81 526.25 57052.34 88888.00 2009-03-16 02:29:17.899 075 13100.81 526.13 57051.98 88888.00 2009-03-16 02:29:18.899 075 13100.55 526.63 57052.83 88888.00 2009-03-16 02:29:19.899 075 13100.16 526.75 57052.10 88888.00 2009-03-16 02:29:20.899 075 13100.94 526.87 57052.22 88888.00 2009-03-16 02:29:21.899 075 13101.20 526.13 57051.73 88888.00 2009-03-16 02:29:22.899 075 13101.33 526.63 57051.98 88888.00 2009-03-16 02:29:23.899 075 13100.94 527.25 57052.22 88888.00 2009-03-16 02:29:24.899 075 13100.55 526.50 57052.22 88888.00 2009-03-16 02:29:25.899 075 13100.68 526.01 57051.73 88888.00 2009-03-16 02:29:26.899 075 13100.81 527.12 57051.86 88888.00 2009-03-16 02:29:27.899 075 13100.68 526.75 57052.59 88888.00 2009-03-16 02:29:28.899 075 13100.68 527.12 57052.46 88888.00 2009-03-16 02:29:29.899 075 13101.20 526.75 57052.71 88888.00 2009-03-16 02:29:30.899 075 13100.81 527.37 57052.71 88888.00 2009-03-16 02:29:31.899 075 13101.33 527.00 57052.34 88888.00 2009-03-16 02:29:32.899 075 13100.55 526.75 57052.10 88888.00 2009-03-16 02:29:33.899 075 13100.29 527.12 57051.86 88888.00 2009-03-16 02:29:34.899 075 13100.81 526.63 57052.10 88888.00 2009-03-16 02:29:35.899 075 13101.59 527.25 57051.98 88888.00 2009-03-16 02:29:36.899 075 13101.46 526.50 57052.59 88888.00 2009-03-16 02:29:37.899 075 13101.20 527.00 57051.36 88888.00 2009-03-16 02:29:38.899 075 13100.42 526.38 57052.22 88888.00 2009-03-16 02:29:39.899 075 13100.68 526.63 57052.10 88888.00 2009-03-16 02:29:40.899 075 13100.94 527.74 57052.34 88888.00 2009-03-16 02:29:41.899 075 13100.68 527.62 57052.10 88888.00 2009-03-16 02:29:42.899 075 13100.68 526.50 57051.86 88888.00 2009-03-16 02:29:43.899 075 13100.42 526.75 57051.86 88888.00 2009-03-16 02:29:44.899 075 13099.77 527.49 57052.46 88888.00 2009-03-16 02:29:45.899 075 13100.42 526.50 57052.10 88888.00 2009-03-16 02:29:46.899 075 13100.42 526.13 57052.83 88888.00 2009-03-16 02:29:47.899 075 13100.03 527.37 57052.22 88888.00 2009-03-16 02:29:48.899 075 13100.03 527.12 57052.34 88888.00 2009-03-16 02:29:49.899 075 13100.03 526.63 57051.86 88888.00 2009-03-16 02:29:50.899 075 13100.16 527.12 57052.46 88888.00 2009-03-16 02:29:51.899 075 13100.03 526.75 57052.46 88888.00 2009-03-16 02:29:52.899 075 13100.68 527.12 57052.46 88888.00 2009-03-16 02:29:53.899 075 13100.16 527.00 57052.22 88888.00 2009-03-16 02:29:54.899 075 13099.77 527.12 57051.98 88888.00 2009-03-16 02:29:55.899 075 13099.51 527.49 57052.10 88888.00 2009-03-16 02:29:56.899 075 13099.90 527.49 57052.22 88888.00 2009-03-16 02:29:57.899 075 13099.90 527.74 57052.34 88888.00 2009-03-16 02:29:58.899 075 13100.16 527.86 57052.46 88888.00 2009-03-16 02:29:59.899 075 13099.77 527.25 57052.10 88888.00 2009-03-16 02:30:00.899 075 13099.77 527.25 57052.10 88888.00 2009-03-16 02:30:01.899 075 13100.29 527.00 57051.86 88888.00 2009-03-16 02:30:02.899 075 13099.77 527.49 57052.22 88888.00 2009-03-16 02:30:03.899 075 13100.55 527.62 57051.73 88888.00 2009-03-16 02:30:04.899 075 13100.03 527.74 57051.98 88888.00 2009-03-16 02:30:05.899 075 13100.16 527.49 57052.34 88888.00 2009-03-16 02:30:06.899 075 13100.81 527.37 57052.46 88888.00 2009-03-16 02:30:07.899 075 13100.29 527.62 57052.34 88888.00 2009-03-16 02:30:08.899 075 13100.29 527.37 57052.34 88888.00 2009-03-16 02:30:09.899 075 13100.29 527.25 57052.46 88888.00 2009-03-16 02:30:10.899 075 13100.68 527.62 57052.59 88888.00 2009-03-16 02:30:11.899 075 13101.07 527.74 57052.22 88888.00 2009-03-16 02:30:12.899 075 13099.77 527.49 57052.71 88888.00 2009-03-16 02:30:13.899 075 13100.94 527.49 57052.46 88888.00 2009-03-16 02:30:14.899 075 13101.07 527.62 57052.71 88888.00 2009-03-16 02:30:15.899 075 13100.29 527.25 57052.83 88888.00 2009-03-16 02:30:16.899 075 13101.07 527.25 57052.22 88888.00 2009-03-16 02:30:17.899 075 13100.68 528.11 57052.22 88888.00 2009-03-16 02:30:18.899 075 13101.20 527.62 57052.71 88888.00 2009-03-16 02:30:19.899 075 13100.42 527.25 57052.34 88888.00 2009-03-16 02:30:20.899 075 13100.42 527.86 57052.46 88888.00 2009-03-16 02:30:21.899 075 13100.29 528.48 57052.34 88888.00 2009-03-16 02:30:22.899 075 13100.55 528.24 57052.95 88888.00 2009-03-16 02:30:23.899 075 13100.55 527.86 57052.59 88888.00 2009-03-16 02:30:24.899 075 13101.07 527.74 57052.95 88888.00 2009-03-16 02:30:25.899 075 13099.51 527.74 57052.71 88888.00 2009-03-16 02:30:26.899 075 13100.29 527.62 57052.34 88888.00 2009-03-16 02:30:27.899 075 13100.42 527.62 57052.59 88888.00 2009-03-16 02:30:28.899 075 13099.77 527.99 57052.95 88888.00 2009-03-16 02:30:29.899 075 13100.42 527.49 57052.59 88888.00 2009-03-16 02:30:30.899 075 13099.90 527.99 57052.71 88888.00 2009-03-16 02:30:31.899 075 13100.03 527.49 57052.59 88888.00 2009-03-16 02:30:32.899 075 13100.16 527.99 57052.22 88888.00 2009-03-16 02:30:33.899 075 13100.16 527.74 57052.59 88888.00 2009-03-16 02:30:34.899 075 13100.94 528.11 57052.83 88888.00 2009-03-16 02:30:35.899 075 13099.25 527.62 57052.59 88888.00 2009-03-16 02:30:36.899 075 13100.29 528.36 57052.22 88888.00 2009-03-16 02:30:37.899 075 13100.03 528.11 57052.71 88888.00 2009-03-16 02:30:38.899 075 13099.38 528.24 57052.59 88888.00 2009-03-16 02:30:39.899 075 13099.90 527.99 57052.59 88888.00 2009-03-16 02:30:40.899 075 13099.38 527.37 57052.83 88888.00 2009-03-16 02:30:41.899 075 13099.51 527.37 57053.08 88888.00 2009-03-16 02:30:42.899 075 13099.51 527.86 57052.34 88888.00 2009-03-16 02:30:43.899 075 13099.25 527.74 57052.71 88888.00 2009-03-16 02:30:44.899 075 13099.77 528.11 57052.83 88888.00 2009-03-16 02:30:45.899 075 13099.77 527.62 57052.83 88888.00 2009-03-16 02:30:46.899 075 13099.38 527.37 57052.71 88888.00 2009-03-16 02:30:47.899 075 13099.51 527.37 57052.46 88888.00 2009-03-16 02:30:48.899 075 13100.16 527.12 57052.10 88888.00 2009-03-16 02:30:49.899 075 13100.29 527.49 57052.22 88888.00 2009-03-16 02:30:50.899 075 13100.81 526.75 57052.95 88888.00 2009-03-16 02:30:51.899 075 13099.64 527.37 57052.59 88888.00 2009-03-16 02:30:52.899 075 13099.77 527.49 57052.59 88888.00 2009-03-16 02:30:53.899 075 13100.29 527.99 57052.71 88888.00 2009-03-16 02:30:54.899 075 13100.03 527.74 57052.83 88888.00 2009-03-16 02:30:55.899 075 13100.03 527.37 57053.20 88888.00 2009-03-16 02:30:56.899 075 13099.64 528.11 57052.83 88888.00 2009-03-16 02:30:57.899 075 13100.03 527.86 57052.22 88888.00 2009-03-16 02:30:58.899 075 13100.16 527.12 57052.95 88888.00 2009-03-16 02:30:59.899 075 13100.29 527.37 57052.95 88888.00 2009-03-16 02:31:00.899 075 13100.42 527.86 57052.59 88888.00 2009-03-16 02:31:01.899 075 13101.07 527.37 57052.34 88888.00 2009-03-16 02:31:02.899 075 13100.55 527.00 57052.34 88888.00 2009-03-16 02:31:03.899 075 13100.29 527.00 57052.46 88888.00 2009-03-16 02:31:04.899 075 13100.81 527.25 57052.46 88888.00 2009-03-16 02:31:05.899 075 13100.68 527.25 57052.10 88888.00 2009-03-16 02:31:06.899 075 13100.03 527.00 57051.98 88888.00 2009-03-16 02:31:07.899 075 13099.64 527.37 57052.71 88888.00 2009-03-16 02:31:08.899 075 13099.51 526.63 57053.08 88888.00 2009-03-16 02:31:09.899 075 13099.51 527.12 57051.86 88888.00 2009-03-16 02:31:10.899 075 13100.42 527.62 57051.61 88888.00 2009-03-16 02:31:11.899 075 13100.16 526.38 57052.34 88888.00 2009-03-16 02:31:12.899 075 13100.03 527.49 57052.95 88888.00 2009-03-16 02:31:13.899 075 13099.77 527.37 57051.98 88888.00 2009-03-16 02:31:14.899 075 13099.38 527.25 57052.34 88888.00 2009-03-16 02:31:15.899 075 13099.77 527.37 57052.95 88888.00 2009-03-16 02:31:16.899 075 13099.64 527.00 57052.59 88888.00 2009-03-16 02:31:17.899 075 13099.38 527.12 57052.34 88888.00 2009-03-16 02:31:18.899 075 13100.29 527.49 57052.46 88888.00 2009-03-16 02:31:19.899 075 13099.90 526.87 57052.83 88888.00 2009-03-16 02:31:20.899 075 13100.03 527.25 57051.98 88888.00 2009-03-16 02:31:21.899 075 13099.38 527.62 57051.98 88888.00 2009-03-16 02:31:22.899 075 13099.12 527.00 57051.86 88888.00 2009-03-16 02:31:23.899 075 13099.38 527.25 57052.59 88888.00 2009-03-16 02:31:24.899 075 13099.90 527.62 57051.73 88888.00 2009-03-16 02:31:25.899 075 13099.90 527.74 57052.71 88888.00 2009-03-16 02:31:26.899 075 13099.64 527.86 57051.86 88888.00 2009-03-16 02:31:27.899 075 13099.64 527.62 57053.20 88888.00 2009-03-16 02:31:28.899 075 13099.64 527.74 57052.34 88888.00 2009-03-16 02:31:29.899 075 13100.29 527.37 57052.83 88888.00 2009-03-16 02:31:30.899 075 13099.64 528.36 57052.10 88888.00 2009-03-16 02:31:31.899 075 13099.64 528.36 57052.71 88888.00 2009-03-16 02:31:32.899 075 13099.90 527.99 57051.86 88888.00 2009-03-16 02:31:33.899 075 13100.29 527.86 57052.10 88888.00 2009-03-16 02:31:34.899 075 13100.16 527.62 57052.10 88888.00 2009-03-16 02:31:35.899 075 13100.16 528.11 57051.98 88888.00 2009-03-16 02:31:36.899 075 13100.16 528.11 57052.59 88888.00 2009-03-16 02:31:37.899 075 13099.90 527.86 57052.59 88888.00 2009-03-16 02:31:38.899 075 13099.51 527.49 57052.34 88888.00 2009-03-16 02:31:39.899 075 13100.16 528.24 57052.22 88888.00 2009-03-16 02:31:40.899 075 13099.90 528.36 57052.71 88888.00 2009-03-16 02:31:41.899 075 13100.29 527.74 57051.98 88888.00 2009-03-16 02:31:42.899 075 13100.16 527.74 57052.22 88888.00 2009-03-16 02:31:43.899 075 13100.16 527.86 57052.34 88888.00 2009-03-16 02:31:44.899 075 13099.51 527.99 57052.34 88888.00 2009-03-16 02:31:45.899 075 13099.25 528.24 57052.59 88888.00 2009-03-16 02:31:46.899 075 13099.51 527.74 57052.46 88888.00 2009-03-16 02:31:47.899 075 13099.64 527.86 57052.83 88888.00 2009-03-16 02:31:48.899 075 13100.16 528.11 57052.59 88888.00 2009-03-16 02:31:49.899 075 13098.60 527.37 57052.34 88888.00 2009-03-16 02:31:50.899 075 13098.73 527.86 57052.34 88888.00 2009-03-16 02:31:51.899 075 13099.77 527.37 57051.36 88888.00 2009-03-16 02:31:52.899 075 13099.38 528.11 57052.46 88888.00 2009-03-16 02:31:53.899 075 13099.64 527.12 57051.73 88888.00 2009-03-16 02:31:54.899 075 13099.12 527.74 57052.22 88888.00 2009-03-16 02:31:55.899 075 13099.38 526.87 57052.83 88888.00 2009-03-16 02:31:56.899 075 13098.47 527.62 57052.71 88888.00 2009-03-16 02:31:57.899 075 13099.12 527.37 57052.34 88888.00 2009-03-16 02:31:58.899 075 13098.47 527.37 57052.10 88888.00 2009-03-16 02:31:59.899 075 13098.34 527.12 57052.10 88888.00 2009-03-16 02:32:00.899 075 13098.47 527.00 57052.34 88888.00 2009-03-16 02:32:01.899 075 13098.60 527.49 57052.10 88888.00 2009-03-16 02:32:02.899 075 13098.08 527.99 57051.98 88888.00 2009-03-16 02:32:03.899 075 13098.34 527.86 57052.34 88888.00 2009-03-16 02:32:04.899 075 13097.30 527.37 57052.22 88888.00 2009-03-16 02:32:05.899 075 13097.95 527.25 57052.46 88888.00 2009-03-16 02:32:06.899 075 13097.95 526.87 57052.83 88888.00 2009-03-16 02:32:07.899 075 13098.34 526.75 57052.46 88888.00 2009-03-16 02:32:08.899 075 13098.21 526.87 57052.95 88888.00 2009-03-16 02:32:09.899 075 13098.08 526.63 57053.08 88888.00 2009-03-16 02:32:10.899 075 13098.08 526.87 57052.46 88888.00 2009-03-16 02:32:11.899 075 13098.34 526.87 57051.98 88888.00 2009-03-16 02:32:12.899 075 13098.34 526.75 57051.98 88888.00 2009-03-16 02:32:13.899 075 13098.21 526.25 57052.34 88888.00 2009-03-16 02:32:14.899 075 13098.47 526.63 57051.73 88888.00 2009-03-16 02:32:15.899 075 13097.56 526.63 57052.83 88888.00 2009-03-16 02:32:16.899 075 13098.08 526.25 57051.98 88888.00 2009-03-16 02:32:17.899 075 13098.47 526.50 57051.86 88888.00 2009-03-16 02:32:18.899 075 13098.47 526.01 57052.46 88888.00 2009-03-16 02:32:19.899 075 13098.08 526.13 57052.46 88888.00 2009-03-16 02:32:20.899 075 13098.21 526.25 57052.22 88888.00 2009-03-16 02:32:21.899 075 13098.08 526.87 57052.46 88888.00 2009-03-16 02:32:22.899 075 13098.60 526.63 57052.34 88888.00 2009-03-16 02:32:23.899 075 13097.69 526.50 57051.61 88888.00 2009-03-16 02:32:24.899 075 13098.60 527.25 57051.98 88888.00 2009-03-16 02:32:25.899 075 13097.82 526.13 57051.98 88888.00 2009-03-16 02:32:26.899 075 13098.60 527.12 57052.34 88888.00 2009-03-16 02:32:27.899 075 13097.95 526.87 57051.98 88888.00 2009-03-16 02:32:28.899 075 13098.34 526.01 57052.34 88888.00 2009-03-16 02:32:29.899 075 13098.73 526.63 57051.98 88888.00 2009-03-16 02:32:30.899 075 13098.34 526.25 57052.22 88888.00 2009-03-16 02:32:31.899 075 13098.08 526.38 57052.46 88888.00 2009-03-16 02:32:32.899 075 13098.08 526.01 57052.46 88888.00 2009-03-16 02:32:33.899 075 13098.60 526.75 57052.34 88888.00 2009-03-16 02:32:34.899 075 13097.95 526.50 57052.22 88888.00 2009-03-16 02:32:35.899 075 13098.73 526.50 57051.00 88888.00 2009-03-16 02:32:36.899 075 13098.86 527.00 57052.10 88888.00 2009-03-16 02:32:37.899 075 13097.69 526.13 57052.71 88888.00 2009-03-16 02:32:38.899 075 13098.21 525.64 57052.22 88888.00 2009-03-16 02:32:40.899 075 13098.47 526.25 57052.34 88888.00 2009-03-16 02:32:41.899 075 13098.08 526.13 57051.49 88888.00 2009-03-16 02:32:42.899 075 13097.17 526.50 57051.86 88888.00 2009-03-16 02:32:43.899 075 13097.56 526.38 57051.86 88888.00 2009-03-16 02:32:44.899 075 13098.47 525.88 57051.86 88888.00 2009-03-16 02:32:45.899 075 13098.47 525.88 57052.22 88888.00 2009-03-16 02:32:46.899 075 13097.56 526.87 57051.98 88888.00 2009-03-16 02:32:47.899 075 13097.69 526.38 57051.49 88888.00 2009-03-16 02:32:48.899 075 13097.43 526.63 57052.22 88888.00 2009-03-16 02:32:49.899 075 13097.69 525.88 57051.73 88888.00 2009-03-16 02:32:50.899 075 13097.17 526.01 57051.86 88888.00 2009-03-16 02:32:51.899 075 13097.82 526.63 57052.10 88888.00 2009-03-16 02:32:52.899 075 13096.91 526.25 57052.10 88888.00 2009-03-16 02:32:53.899 075 13096.91 526.01 57052.34 88888.00 2009-03-16 02:32:54.899 075 13097.69 526.25 57051.73 88888.00 2009-03-16 02:32:55.899 075 13097.43 525.76 57051.86 88888.00 2009-03-16 02:32:56.899 075 13096.52 525.76 57051.73 88888.00 2009-03-16 02:32:57.899 075 13097.04 526.01 57051.49 88888.00 2009-03-16 02:32:58.899 075 13096.39 526.50 57052.22 88888.00 2009-03-16 02:32:59.899 075 13096.26 526.13 57051.49 88888.00 2009-03-16 02:33:00.899 075 13096.91 526.87 57051.73 88888.00 2009-03-16 02:33:01.899 075 13096.78 526.01 57051.73 88888.00 2009-03-16 02:33:02.899 075 13095.87 526.25 57051.36 88888.00 2009-03-16 02:33:03.899 075 13096.00 526.75 57052.46 88888.00 2009-03-16 02:33:04.899 075 13096.52 526.25 57051.61 88888.00 2009-03-16 02:33:05.899 075 13096.65 526.38 57052.10 88888.00 2009-03-16 02:33:06.899 075 13096.65 526.01 57051.36 88888.00 2009-03-16 02:33:07.899 075 13095.87 526.13 57051.36 88888.00 2009-03-16 02:33:08.899 075 13096.13 526.25 57051.98 88888.00 2009-03-16 02:33:09.899 075 13095.74 526.63 57051.86 88888.00 2009-03-16 02:33:10.899 075 13095.48 525.88 57051.61 88888.00 2009-03-16 02:33:11.899 075 13095.74 526.38 57051.61 88888.00 2009-03-16 02:33:12.899 075 13096.00 526.25 57051.98 88888.00 2009-03-16 02:33:13.899 075 13095.61 526.38 57051.73 88888.00 2009-03-16 02:33:14.899 075 13096.13 526.63 57051.24 88888.00 2009-03-16 02:33:15.899 075 13095.74 526.01 57051.49 88888.00 2009-03-16 02:33:16.899 075 13095.87 526.38 57051.49 88888.00 2009-03-16 02:33:17.899 075 13095.87 526.25 57051.49 88888.00 2009-03-16 02:33:18.899 075 13095.87 526.50 57052.10 88888.00 2009-03-16 02:33:19.899 075 13095.74 525.88 57051.73 88888.00 2009-03-16 02:33:20.899 075 13095.74 526.25 57051.00 88888.00 2009-03-16 02:33:21.899 075 13095.87 525.88 57051.98 88888.00 2009-03-16 02:33:22.899 075 13095.61 526.01 57051.49 88888.00 2009-03-16 02:33:23.899 075 13095.87 525.51 57052.10 88888.00 2009-03-16 02:33:24.899 075 13095.48 526.25 57051.49 88888.00 2009-03-16 02:33:25.899 075 13095.35 526.13 57051.61 88888.00 2009-03-16 02:33:26.899 075 13095.35 526.13 57052.22 88888.00 2009-03-16 02:33:27.899 075 13095.61 526.01 57051.49 88888.00 2009-03-16 02:33:28.899 075 13096.39 525.64 57051.49 88888.00 2009-03-16 02:33:29.899 075 13096.00 525.26 57051.24 88888.00 2009-03-16 02:33:30.899 075 13095.61 525.64 57051.73 88888.00 2009-03-16 02:33:31.899 075 13096.00 525.64 57051.73 88888.00 2009-03-16 02:33:32.899 075 13095.74 526.01 57051.36 88888.00 2009-03-16 02:33:33.899 075 13096.00 526.13 57051.86 88888.00 2009-03-16 02:33:34.899 075 13095.74 525.76 57051.49 88888.00 2009-03-16 02:33:35.899 075 13095.48 526.01 57051.12 88888.00 2009-03-16 02:33:36.899 075 13095.61 525.51 57051.61 88888.00 2009-03-16 02:33:37.899 075 13095.87 525.76 57051.49 88888.00 2009-03-16 02:33:38.899 075 13096.00 525.02 57051.73 88888.00 2009-03-16 02:33:39.899 075 13095.61 525.64 57051.36 88888.00 2009-03-16 02:33:40.899 075 13096.78 525.64 57051.12 88888.00 2009-03-16 02:33:41.899 075 13095.61 525.39 57051.49 88888.00 2009-03-16 02:33:42.899 075 13095.22 525.39 57051.61 88888.00 2009-03-16 02:33:43.899 075 13095.61 524.89 57051.49 88888.00 2009-03-16 02:33:44.899 075 13095.74 525.64 57051.98 88888.00 2009-03-16 02:33:45.899 075 13096.00 524.40 57051.49 88888.00 2009-03-16 02:33:46.899 075 13095.74 525.51 57051.61 88888.00 2009-03-16 02:33:47.899 075 13095.35 524.89 57051.36 88888.00 2009-03-16 02:33:48.899 075 13095.74 524.77 57051.12 88888.00 2009-03-16 02:33:49.899 075 13096.00 524.77 57051.36 88888.00 2009-03-16 02:33:50.899 075 13095.61 525.02 57050.88 88888.00 2009-03-16 02:33:51.899 075 13096.13 525.26 57051.98 88888.00 2009-03-16 02:33:52.899 075 13094.83 524.15 57051.24 88888.00 2009-03-16 02:33:53.899 075 13095.09 524.77 57051.61 88888.00 2009-03-16 02:33:54.899 075 13095.74 524.40 57051.73 88888.00 2009-03-16 02:33:55.899 075 13095.35 524.40 57051.12 88888.00 2009-03-16 02:33:56.899 075 13095.35 523.65 57051.12 88888.00 2009-03-16 02:33:57.899 075 13095.09 523.41 57051.24 88888.00 2009-03-16 02:33:58.899 075 13095.48 524.27 57051.49 88888.00 2009-03-16 02:33:59.899 075 13095.74 523.65 57051.61 88888.00 2009-03-16 02:34:00.899 075 13096.13 523.78 57050.88 88888.00 2009-03-16 02:34:01.899 075 13095.22 524.64 57051.12 88888.00 2009-03-16 02:34:02.899 075 13095.09 523.78 57051.00 88888.00 2009-03-16 02:34:03.899 075 13094.57 523.65 57051.12 88888.00 2009-03-16 02:34:04.899 075 13095.09 523.16 57051.61 88888.00 2009-03-16 02:34:05.899 075 13095.09 524.64 57051.73 88888.00 2009-03-16 02:34:06.899 075 13095.35 523.53 57051.36 88888.00 2009-03-16 02:34:07.899 075 13095.61 523.65 57051.36 88888.00 2009-03-16 02:34:08.899 075 13095.09 523.90 57051.00 88888.00 2009-03-16 02:34:09.899 075 13094.96 524.27 57051.00 88888.00 2009-03-16 02:34:10.899 075 13094.96 524.27 57051.00 88888.00 2009-03-16 02:34:11.899 075 13094.70 523.90 57051.36 88888.00 2009-03-16 02:34:12.899 075 13094.70 523.65 57050.88 88888.00 2009-03-16 02:34:13.899 075 13094.70 523.41 57050.88 88888.00 2009-03-16 02:34:14.899 075 13094.70 523.65 57051.00 88888.00 2009-03-16 02:34:15.899 075 13094.18 523.65 57051.49 88888.00 2009-03-16 02:34:16.899 075 13094.57 523.90 57051.36 88888.00 2009-03-16 02:34:17.899 075 13095.09 524.15 57050.51 88888.00 2009-03-16 02:34:18.899 075 13094.57 524.15 57051.00 88888.00 2009-03-16 02:34:19.899 075 13095.35 523.78 57050.63 88888.00 2009-03-16 02:34:20.899 075 13094.44 523.28 57050.63 88888.00 2009-03-16 02:34:21.899 075 13094.83 523.28 57051.12 88888.00 2009-03-16 02:34:22.899 075 13094.57 523.03 57051.36 88888.00 2009-03-16 02:34:23.899 075 13094.31 522.66 57051.12 88888.00 2009-03-16 02:34:24.899 075 13094.44 523.16 57051.24 88888.00 2009-03-16 02:34:25.899 075 13094.18 522.66 57050.51 88888.00 2009-03-16 02:34:26.899 075 13094.70 522.91 57050.51 88888.00 2009-03-16 02:34:27.899 075 13094.31 523.03 57051.36 88888.00 2009-03-16 02:34:28.899 075 13094.44 522.17 57050.51 88888.00 2009-03-16 02:34:29.899 075 13093.66 522.42 57050.51 88888.00 2009-03-16 02:34:30.899 075 13094.31 522.04 57050.75 88888.00 2009-03-16 02:34:31.899 075 13094.05 522.42 57050.39 88888.00 2009-03-16 02:34:32.899 075 13093.92 522.42 57050.39 88888.00 2009-03-16 02:34:33.899 075 13093.92 522.66 57051.00 88888.00 2009-03-16 02:34:34.899 075 13094.05 522.17 57050.02 88888.00 2009-03-16 02:34:35.899 075 13093.40 522.04 57050.88 88888.00 2009-03-16 02:34:36.899 075 13093.66 522.17 57050.14 88888.00 2009-03-16 02:34:37.899 075 13093.53 521.92 57050.51 88888.00 2009-03-16 02:34:38.899 075 13093.40 522.17 57050.75 88888.00 2009-03-16 02:34:39.899 075 13093.66 522.17 57050.27 88888.00 2009-03-16 02:34:40.899 075 13093.79 521.42 57050.14 88888.00 2009-03-16 02:34:41.899 075 13093.66 522.66 57050.39 88888.00 2009-03-16 02:34:42.899 075 13093.92 521.92 57050.14 88888.00 2009-03-16 02:34:43.899 075 13093.27 521.80 57050.14 88888.00 2009-03-16 02:34:44.899 075 13093.27 521.67 57050.39 88888.00 2009-03-16 02:34:45.899 075 13093.14 521.30 57050.51 88888.00 2009-03-16 02:34:46.899 075 13093.66 521.92 57049.90 88888.00 2009-03-16 02:34:47.899 075 13093.79 521.67 57049.78 88888.00 2009-03-16 02:34:48.899 075 13092.88 521.67 57049.78 88888.00 2009-03-16 02:34:49.899 075 13093.27 521.80 57049.65 88888.00 2009-03-16 02:34:50.899 075 13094.18 521.92 57050.27 88888.00 2009-03-16 02:34:51.899 075 13093.14 521.67 57049.65 88888.00 2009-03-16 02:34:52.899 075 13093.14 522.17 57050.02 88888.00 2009-03-16 02:34:53.899 075 13092.62 522.29 57050.27 88888.00 2009-03-16 02:34:54.899 075 13093.01 521.92 57049.78 88888.00 2009-03-16 02:34:55.899 075 13093.14 522.04 57049.78 88888.00 2009-03-16 02:34:56.899 075 13093.01 522.17 57049.29 88888.00 2009-03-16 02:34:57.899 075 13092.75 521.92 57049.65 88888.00 2009-03-16 02:34:58.899 075 13093.01 522.17 57049.65 88888.00 2009-03-16 02:34:59.899 075 13093.40 522.42 57049.53 88888.00 2009-03-16 02:35:00.899 075 13092.88 522.17 57049.78 88888.00 2009-03-16 02:35:01.899 075 13092.75 522.17 57049.65 88888.00 2009-03-16 02:35:02.899 075 13093.79 521.80 57049.41 88888.00 2009-03-16 02:35:03.899 075 13092.62 521.55 57049.53 88888.00 2009-03-16 02:35:04.899 075 13093.66 521.80 57049.90 88888.00 2009-03-16 02:35:05.899 075 13092.88 522.17 57049.29 88888.00 2009-03-16 02:35:06.899 075 13093.27 522.29 57049.90 88888.00 2009-03-16 02:35:07.899 075 13093.01 522.29 57049.41 88888.00 2009-03-16 02:35:08.899 075 13093.01 521.80 57049.53 88888.00 2009-03-16 02:35:09.899 075 13093.53 522.79 57049.53 88888.00 2009-03-16 02:35:10.899 075 13093.40 522.54 57049.90 88888.00 2009-03-16 02:35:11.899 075 13093.27 522.54 57049.53 88888.00 2009-03-16 02:35:12.899 075 13093.53 521.67 57049.53 88888.00 2009-03-16 02:35:13.899 075 13093.14 522.54 57049.90 88888.00 2009-03-16 02:35:14.899 075 13093.66 522.54 57049.29 88888.00 2009-03-16 02:35:15.899 075 13093.92 522.91 57049.29 88888.00 2009-03-16 02:35:16.899 075 13093.79 522.79 57049.41 88888.00 2009-03-16 02:35:17.899 075 13093.53 522.29 57049.41 88888.00 2009-03-16 02:35:18.899 075 13094.05 522.42 57049.04 88888.00 2009-03-16 02:35:19.899 075 13093.66 522.66 57050.63 88888.00 2009-03-16 02:35:20.899 075 13094.05 522.04 57050.02 88888.00 2009-03-16 02:35:21.899 075 13093.01 522.29 57049.41 88888.00 2009-03-16 02:35:22.899 075 13094.31 522.29 57049.41 88888.00 2009-03-16 02:35:23.899 075 13093.66 522.04 57049.16 88888.00 2009-03-16 02:35:24.899 075 13093.27 522.79 57049.90 88888.00 2009-03-16 02:35:25.899 075 13092.88 522.29 57049.41 88888.00 2009-03-16 02:35:26.899 075 13093.92 522.91 57049.65 88888.00 2009-03-16 02:35:27.899 075 13093.53 522.29 57049.78 88888.00 2009-03-16 02:35:28.899 075 13093.01 522.29 57050.14 88888.00 2009-03-16 02:35:29.899 075 13093.27 522.04 57049.78 88888.00 2009-03-16 02:35:30.899 075 13093.79 522.91 57049.65 88888.00 2009-03-16 02:35:31.899 075 13094.18 522.54 57050.51 88888.00 2009-03-16 02:35:32.899 075 13093.27 522.79 57050.02 88888.00 2009-03-16 02:35:33.899 075 13093.27 522.29 57050.14 88888.00 2009-03-16 02:35:34.899 075 13093.79 522.42 57050.14 88888.00 2009-03-16 02:35:35.899 075 13093.79 522.42 57049.90 88888.00 2009-03-16 02:35:36.899 075 13093.53 522.17 57049.90 88888.00 2009-03-16 02:35:37.899 075 13094.31 522.04 57049.04 88888.00 2009-03-16 02:35:38.899 075 13093.92 522.54 57050.02 88888.00 2009-03-16 02:35:39.899 075 13093.14 522.17 57050.27 88888.00 2009-03-16 02:35:40.899 075 13093.40 521.80 57049.90 88888.00 2009-03-16 02:35:41.899 075 13093.53 522.04 57050.14 88888.00 2009-03-16 02:35:42.899 075 13093.27 522.04 57050.63 88888.00 2009-03-16 02:35:43.899 075 13094.05 521.80 57050.27 88888.00 2009-03-16 02:35:44.899 075 13093.53 522.42 57050.14 88888.00 2009-03-16 02:35:45.899 075 13093.53 522.42 57050.02 88888.00 2009-03-16 02:35:46.899 075 13093.79 521.67 57050.39 88888.00 2009-03-16 02:35:47.899 075 13093.66 521.80 57050.02 88888.00 2009-03-16 02:35:48.899 075 13093.14 522.17 57050.51 88888.00 2009-03-16 02:35:49.899 075 13093.79 521.92 57049.53 88888.00 2009-03-16 02:35:50.899 075 13094.44 522.66 57050.27 88888.00 2009-03-16 02:35:51.899 075 13093.92 522.17 57050.39 88888.00 2009-03-16 02:35:52.899 075 13094.96 522.04 57050.39 88888.00 2009-03-16 02:35:53.899 075 13094.96 521.55 57050.27 88888.00 2009-03-16 02:35:54.899 075 13094.57 521.67 57050.75 88888.00 2009-03-16 02:35:55.899 075 13094.44 521.80 57050.75 88888.00 2009-03-16 02:35:56.899 075 13093.79 521.80 57050.51 88888.00 2009-03-16 02:35:57.899 075 13094.44 521.80 57050.02 88888.00 2009-03-16 02:35:58.899 075 13094.05 522.04 57050.02 88888.00 2009-03-16 02:35:59.899 075 13095.35 522.29 57050.51 88888.00 2009-03-16 02:36:00.899 075 13094.83 521.92 57049.78 88888.00 2009-03-16 02:36:01.899 075 13095.22 521.92 57050.75 88888.00 2009-03-16 02:36:02.899 075 13094.70 522.17 57049.90 88888.00 2009-03-16 02:36:03.899 075 13094.83 521.80 57050.63 88888.00 2009-03-16 02:36:04.899 075 13094.96 522.17 57050.51 88888.00 2009-03-16 02:36:05.899 075 13095.35 522.04 57050.14 88888.00 2009-03-16 02:36:06.899 075 13094.96 522.29 57050.51 88888.00 2009-03-16 02:36:07.899 075 13094.83 521.42 57050.14 88888.00 2009-03-16 02:36:08.899 075 13095.22 521.55 57050.63 88888.00 2009-03-16 02:36:09.899 075 13095.09 521.67 57049.65 88888.00 2009-03-16 02:36:10.899 075 13094.83 522.04 57050.51 88888.00 2009-03-16 02:36:11.899 075 13095.09 521.67 57050.27 88888.00 2009-03-16 02:36:12.899 075 13094.96 521.92 57049.41 88888.00 2009-03-16 02:36:13.899 075 13095.09 521.55 57050.14 88888.00 2009-03-16 02:36:14.899 075 13095.09 521.67 57050.27 88888.00 2009-03-16 02:36:15.899 075 13094.31 522.04 57050.39 88888.00 2009-03-16 02:36:16.899 075 13094.70 521.80 57049.90 88888.00 2009-03-16 02:36:17.899 075 13095.22 521.80 57050.51 88888.00 2009-03-16 02:36:18.899 075 13095.09 522.04 57050.27 88888.00 2009-03-16 02:36:19.899 075 13095.48 521.67 57050.27 88888.00 2009-03-16 02:36:20.899 075 13095.09 521.67 57049.41 88888.00 2009-03-16 02:36:21.899 075 13094.83 522.29 57050.14 88888.00 2009-03-16 02:36:22.899 075 13095.22 522.17 57049.90 88888.00 2009-03-16 02:36:23.899 075 13094.83 521.18 57050.51 88888.00 2009-03-16 02:36:24.899 075 13094.83 522.29 57050.51 88888.00 2009-03-16 02:36:25.899 075 13095.35 522.04 57049.90 88888.00 2009-03-16 02:36:26.899 075 13095.09 522.17 57049.65 88888.00 2009-03-16 02:36:27.899 075 13095.22 522.29 57050.27 88888.00 2009-03-16 02:36:28.899 075 13094.70 522.54 57051.12 88888.00 2009-03-16 02:36:29.899 075 13094.70 521.55 57050.75 88888.00 2009-03-16 02:36:30.899 075 13094.70 521.80 57049.65 88888.00 2009-03-16 02:36:31.899 075 13095.22 521.42 57050.27 88888.00 2009-03-16 02:36:32.899 075 13094.70 521.55 57049.78 88888.00 2009-03-16 02:36:33.899 075 13094.83 521.67 57049.78 88888.00 2009-03-16 02:36:34.899 075 13094.96 521.67 57049.65 88888.00 2009-03-16 02:36:35.899 075 13094.44 522.04 57050.63 88888.00 2009-03-16 02:36:36.899 075 13094.96 521.67 57050.02 88888.00 2009-03-16 02:36:37.899 075 13095.48 522.04 57050.51 88888.00 2009-03-16 02:36:38.899 075 13095.35 521.80 57050.27 88888.00 2009-03-16 02:36:39.899 075 13095.22 522.04 57050.02 88888.00 2009-03-16 02:36:40.899 075 13095.61 521.67 57049.78 88888.00 2009-03-16 02:36:41.899 075 13094.83 522.66 57050.02 88888.00 2009-03-16 02:36:42.899 075 13094.70 521.42 57050.14 88888.00 2009-03-16 02:36:43.899 075 13095.48 521.67 57049.41 88888.00 2009-03-16 02:36:44.899 075 13095.35 521.42 57050.27 88888.00 2009-03-16 02:36:45.899 075 13094.57 521.30 57050.63 88888.00 2009-03-16 02:36:46.899 075 13094.96 521.18 57050.02 88888.00 2009-03-16 02:36:47.899 075 13095.74 521.18 57049.90 88888.00 2009-03-16 02:36:48.899 075 13095.61 521.55 57050.63 88888.00 2009-03-16 02:36:49.899 075 13095.61 521.55 57049.53 88888.00 2009-03-16 02:36:50.899 075 13094.57 522.04 57050.27 88888.00 2009-03-16 02:36:51.899 075 13095.74 521.80 57049.90 88888.00 2009-03-16 02:36:52.899 075 13095.09 521.80 57050.02 88888.00 2009-03-16 02:36:53.899 075 13094.96 521.55 57050.27 88888.00 2009-03-16 02:36:54.899 075 13095.09 522.04 57049.78 88888.00 2009-03-16 02:36:55.899 075 13095.74 522.17 57050.27 88888.00 2009-03-16 02:36:56.899 075 13094.83 522.42 57049.90 88888.00 2009-03-16 02:36:57.899 075 13095.61 522.04 57050.27 88888.00 2009-03-16 02:36:58.899 075 13095.09 521.92 57051.12 88888.00 2009-03-16 02:36:59.899 075 13095.35 522.29 57049.41 88888.00 2009-03-16 02:37:00.899 075 13094.57 521.67 57050.75 88888.00 2009-03-16 02:37:01.899 075 13094.83 522.04 57050.88 88888.00 2009-03-16 02:37:02.899 075 13095.48 522.29 57050.14 88888.00 2009-03-16 02:37:03.899 075 13095.48 522.66 57050.14 88888.00 2009-03-16 02:37:04.899 075 13095.48 522.42 57050.39 88888.00 2009-03-16 02:37:05.899 075 13094.96 522.29 57049.90 88888.00 2009-03-16 02:37:06.899 075 13094.83 522.79 57050.39 88888.00 2009-03-16 02:37:07.899 075 13095.09 522.42 57050.14 88888.00 2009-03-16 02:37:08.899 075 13095.74 522.91 57050.27 88888.00 2009-03-16 02:37:09.899 075 13094.70 522.54 57050.27 88888.00 2009-03-16 02:37:10.899 075 13094.96 523.03 57050.51 88888.00 2009-03-16 02:37:11.899 075 13095.48 522.91 57049.90 88888.00 2009-03-16 02:37:12.899 075 13094.70 522.91 57050.63 88888.00 2009-03-16 02:37:13.899 075 13095.74 522.66 57049.90 88888.00 2009-03-16 02:37:14.899 075 13095.48 523.41 57049.65 88888.00 2009-03-16 02:37:15.899 075 13094.31 522.29 57050.27 88888.00 2009-03-16 02:37:16.899 075 13095.61 522.66 57049.90 88888.00 2009-03-16 02:37:17.899 075 13095.22 522.91 57050.88 88888.00 2009-03-16 02:37:18.899 075 13095.35 523.03 57050.51 88888.00 2009-03-16 02:37:19.899 075 13095.74 523.16 57050.27 88888.00 2009-03-16 02:37:20.899 075 13095.61 522.79 57050.27 88888.00 2009-03-16 02:37:21.899 075 13095.61 523.28 57050.14 88888.00 2009-03-16 02:37:22.899 075 13096.13 523.28 57050.02 88888.00 2009-03-16 02:37:23.899 075 13095.35 522.79 57050.02 88888.00 2009-03-16 02:37:24.899 075 13096.00 523.53 57050.27 88888.00 2009-03-16 02:37:25.899 075 13095.87 523.28 57049.78 88888.00 2009-03-16 02:37:26.899 075 13095.48 523.03 57050.51 88888.00 2009-03-16 02:37:27.899 075 13095.48 523.16 57050.88 88888.00 2009-03-16 02:37:28.899 075 13095.87 522.79 57050.27 88888.00 2009-03-16 02:37:29.899 075 13095.74 523.53 57050.51 88888.00 2009-03-16 02:37:30.899 075 13096.26 523.16 57050.51 88888.00 2009-03-16 02:37:31.899 075 13095.87 523.53 57050.75 88888.00 2009-03-16 02:37:32.899 075 13096.00 523.03 57050.27 88888.00 2009-03-16 02:37:33.899 075 13095.74 523.41 57050.63 88888.00 2009-03-16 02:37:34.899 075 13096.13 522.91 57051.00 88888.00 2009-03-16 02:37:35.899 075 13096.91 523.53 57050.39 88888.00 2009-03-16 02:37:36.899 075 13096.13 523.16 57050.39 88888.00 2009-03-16 02:37:37.899 075 13096.39 523.28 57051.00 88888.00 2009-03-16 02:37:38.899 075 13096.65 523.65 57050.88 88888.00 2009-03-16 02:37:39.899 075 13096.52 523.90 57051.12 88888.00 2009-03-16 02:37:40.899 075 13096.91 523.16 57050.88 88888.00 2009-03-16 02:37:41.899 075 13096.78 523.53 57051.12 88888.00 2009-03-16 02:37:42.899 075 13097.04 523.78 57050.27 88888.00 2009-03-16 02:37:43.899 075 13096.00 523.41 57051.24 88888.00 2009-03-16 02:37:44.899 075 13097.56 523.78 57051.49 88888.00 2009-03-16 02:37:45.899 075 13096.52 523.78 57050.88 88888.00 2009-03-16 02:37:46.899 075 13097.43 523.90 57051.49 88888.00 2009-03-16 02:37:47.899 075 13097.04 524.03 57050.27 88888.00 2009-03-16 02:37:48.899 075 13097.04 524.15 57050.63 88888.00 2009-03-16 02:37:49.899 075 13096.65 524.52 57051.24 88888.00 2009-03-16 02:37:50.899 075 13096.65 523.90 57050.75 88888.00 2009-03-16 02:37:51.899 075 13096.52 523.78 57051.36 88888.00 2009-03-16 02:37:52.899 075 13097.43 524.40 57050.27 88888.00 2009-03-16 02:37:53.899 075 13096.91 524.03 57050.27 88888.00 2009-03-16 02:37:54.899 075 13097.04 524.77 57051.49 88888.00 2009-03-16 02:37:55.899 075 13097.17 524.40 57051.36 88888.00 2009-03-16 02:37:56.899 075 13096.91 524.15 57051.24 88888.00 2009-03-16 02:37:57.899 075 13096.78 524.40 57051.49 88888.00 2009-03-16 02:37:58.899 075 13096.78 524.40 57050.75 88888.00 2009-03-16 02:37:59.899 075 13097.43 524.52 57050.88 88888.00 2009-03-16 02:38:00.899 075 13096.65 524.64 57051.24 88888.00 2009-03-16 02:38:01.899 075 13097.43 523.78 57051.73 88888.00 2009-03-16 02:38:02.899 075 13097.30 524.03 57051.36 88888.00 2009-03-16 02:38:03.899 075 13096.13 524.03 57051.12 88888.00 2009-03-16 02:38:04.899 075 13096.65 523.65 57051.36 88888.00 2009-03-16 02:38:05.899 075 13096.91 524.03 57051.12 88888.00 2009-03-16 02:38:06.899 075 13097.30 524.40 57051.49 88888.00 2009-03-16 02:38:07.899 075 13097.17 523.90 57051.24 88888.00 2009-03-16 02:38:08.899 075 13096.91 524.03 57051.12 88888.00 2009-03-16 02:38:09.899 075 13097.30 523.65 57051.49 88888.00 2009-03-16 02:38:10.899 075 13097.04 524.27 57051.61 88888.00 2009-03-16 02:38:11.899 075 13097.43 524.15 57051.12 88888.00 2009-03-16 02:38:12.899 075 13097.30 524.15 57051.61 88888.00 2009-03-16 02:38:13.899 075 13097.30 524.64 57051.86 88888.00 2009-03-16 02:38:14.899 075 13097.04 523.90 57051.36 88888.00 2009-03-16 02:38:15.899 075 13096.78 524.40 57051.00 88888.00 2009-03-16 02:38:16.899 075 13096.91 523.90 57051.12 88888.00 2009-03-16 02:38:17.899 075 13096.78 524.52 57051.49 88888.00 2009-03-16 02:38:18.899 075 13096.52 524.27 57051.12 88888.00 2009-03-16 02:38:19.899 075 13096.52 523.78 57051.12 88888.00 2009-03-16 02:38:20.899 075 13096.00 524.15 57051.61 88888.00 2009-03-16 02:38:21.899 075 13096.91 524.64 57051.49 88888.00 2009-03-16 02:38:22.899 075 13096.52 524.64 57050.39 88888.00 2009-03-16 02:38:23.899 075 13095.87 523.90 57051.36 88888.00 2009-03-16 02:38:24.899 075 13096.65 524.52 57050.88 88888.00 2009-03-16 02:38:25.899 075 13096.78 523.90 57051.36 88888.00 2009-03-16 02:38:26.899 075 13096.13 523.65 57050.75 88888.00 2009-03-16 02:38:27.899 075 13096.39 523.90 57051.24 88888.00 2009-03-16 02:38:28.899 075 13096.52 525.14 57051.61 88888.00 2009-03-16 02:38:29.899 075 13096.00 524.27 57051.24 88888.00 2009-03-16 02:38:30.899 075 13096.13 524.27 57051.12 88888.00 2009-03-16 02:38:31.899 075 13096.91 524.40 57050.88 88888.00 2009-03-16 02:38:32.899 075 13096.65 524.52 57050.51 88888.00 2009-03-16 02:38:33.899 075 13097.04 525.14 57050.63 88888.00 2009-03-16 02:38:34.899 075 13097.04 524.03 57050.63 88888.00 2009-03-16 02:38:35.899 075 13096.00 523.65 57050.27 88888.00 2009-03-16 02:38:36.899 075 13095.74 524.27 57051.12 88888.00 2009-03-16 02:38:37.899 075 13096.39 524.27 57051.36 88888.00 2009-03-16 02:38:38.899 075 13096.52 524.52 57050.63 88888.00 2009-03-16 02:38:39.899 075 13097.04 523.53 57051.12 88888.00 2009-03-16 02:38:40.899 075 13096.65 523.41 57051.24 88888.00 2009-03-16 02:38:41.899 075 13096.39 524.15 57050.88 88888.00 2009-03-16 02:38:42.899 075 13096.65 524.27 57051.12 88888.00 2009-03-16 02:38:43.899 075 13095.87 523.53 57051.12 88888.00 2009-03-16 02:38:44.899 075 13096.52 523.90 57050.88 88888.00 2009-03-16 02:38:45.899 075 13095.74 524.27 57051.00 88888.00 2009-03-16 02:38:46.899 075 13095.48 524.03 57050.51 88888.00 2009-03-16 02:38:47.899 075 13096.26 523.78 57050.75 88888.00 2009-03-16 02:38:48.899 075 13095.35 523.41 57051.24 88888.00 2009-03-16 02:38:49.899 075 13096.13 523.78 57050.39 88888.00 2009-03-16 02:38:50.899 075 13096.13 523.65 57050.88 88888.00 2009-03-16 02:38:51.899 075 13095.74 523.28 57050.75 88888.00 2009-03-16 02:38:52.899 075 13095.48 523.53 57050.27 88888.00 2009-03-16 02:38:53.899 075 13094.96 524.27 57050.88 88888.00 2009-03-16 02:38:54.899 075 13095.61 523.16 57051.12 88888.00 2009-03-16 02:38:55.899 075 13094.70 522.79 57051.36 88888.00 2009-03-16 02:38:56.899 075 13095.09 523.16 57050.39 88888.00 2009-03-16 02:38:57.899 075 13095.74 523.16 57050.39 88888.00 2009-03-16 02:38:58.899 075 13095.61 523.65 57051.00 88888.00 2009-03-16 02:38:59.899 075 13095.22 523.28 57050.51 88888.00 2009-03-16 02:39:00.899 075 13095.09 523.53 57050.75 88888.00 2009-03-16 02:39:01.899 075 13095.35 523.53 57050.75 88888.00 2009-03-16 02:39:02.899 075 13095.22 523.41 57051.12 88888.00 2009-03-16 02:39:03.899 075 13095.35 523.28 57050.27 88888.00 2009-03-16 02:39:04.899 075 13095.09 523.03 57050.51 88888.00 2009-03-16 02:39:05.899 075 13094.57 523.03 57050.27 88888.00 2009-03-16 02:39:06.899 075 13095.09 523.65 57051.12 88888.00 2009-03-16 02:39:07.899 075 13094.70 523.53 57050.39 88888.00 2009-03-16 02:39:08.899 075 13094.96 523.16 57051.00 88888.00 2009-03-16 02:39:09.899 075 13094.70 523.16 57050.63 88888.00 2009-03-16 02:39:10.899 075 13094.96 522.66 57050.02 88888.00 2009-03-16 02:39:11.899 075 13094.31 522.54 57050.51 88888.00 2009-03-16 02:39:12.899 075 13094.57 523.28 57050.39 88888.00 2009-03-16 02:39:13.899 075 13094.18 523.16 57050.51 88888.00 2009-03-16 02:39:14.899 075 13094.44 523.16 57049.78 88888.00 2009-03-16 02:39:15.899 075 13094.83 523.65 57050.14 88888.00 2009-03-16 02:39:16.899 075 13095.22 523.90 57050.14 88888.00 2009-03-16 02:39:17.899 075 13093.92 523.16 57049.53 88888.00 2009-03-16 02:39:18.899 075 13094.57 523.53 57049.78 88888.00 2009-03-16 02:39:19.899 075 13094.18 523.41 57050.02 88888.00 2009-03-16 02:39:20.899 075 13094.44 524.03 57050.63 88888.00 2009-03-16 02:39:21.899 075 13093.92 523.53 57050.51 88888.00 2009-03-16 02:39:22.899 075 13094.05 523.90 57050.27 88888.00 2009-03-16 02:39:23.899 075 13093.79 523.90 57050.51 88888.00 2009-03-16 02:39:24.899 075 13094.44 524.27 57050.63 88888.00 2009-03-16 02:39:25.899 075 13094.44 524.15 57050.27 88888.00 2009-03-16 02:39:26.899 075 13094.05 523.53 57049.90 88888.00 2009-03-16 02:39:27.899 075 13094.57 524.27 57050.14 88888.00 2009-03-16 02:39:28.899 075 13094.44 524.40 57050.14 88888.00 2009-03-16 02:39:29.899 075 13094.31 524.03 57050.88 88888.00 2009-03-16 02:39:30.899 075 13093.79 524.27 57050.27 88888.00 2009-03-16 02:39:31.899 075 13094.83 524.03 57050.39 88888.00 2009-03-16 02:39:32.899 075 13093.79 523.53 57050.39 88888.00 2009-03-16 02:39:33.899 075 13094.05 523.53 57049.90 88888.00 2009-03-16 02:39:34.899 075 13094.70 524.40 57050.27 88888.00 2009-03-16 02:39:35.899 075 13094.83 525.26 57050.63 88888.00 2009-03-16 02:39:36.899 075 13094.44 524.64 57050.39 88888.00 2009-03-16 02:39:37.899 075 13093.79 524.64 57050.63 88888.00 2009-03-16 02:39:38.899 075 13094.05 524.03 57050.39 88888.00 2009-03-16 02:39:39.899 075 13093.92 524.52 57050.51 88888.00 2009-03-16 02:39:40.899 075 13094.96 524.89 57050.14 88888.00 2009-03-16 02:39:41.899 075 13094.57 524.77 57050.02 88888.00 2009-03-16 02:39:42.898 075 13094.70 524.89 57050.27 88888.00 2009-03-16 02:39:43.898 075 13094.44 524.52 57050.27 88888.00 2009-03-16 02:39:44.898 075 13093.66 524.77 57050.63 88888.00 2009-03-16 02:39:45.898 075 13094.96 524.77 57050.27 88888.00 2009-03-16 02:39:46.898 075 13094.83 524.52 57050.27 88888.00 2009-03-16 02:39:47.898 075 13094.96 524.64 57051.00 88888.00 2009-03-16 02:39:48.898 075 13094.83 524.64 57050.63 88888.00 2009-03-16 02:39:49.898 075 13094.05 524.89 57050.51 88888.00 2009-03-16 02:39:50.898 075 13095.09 525.02 57050.14 88888.00 2009-03-16 02:39:51.898 075 13094.70 524.89 57050.51 88888.00 2009-03-16 02:39:52.898 075 13094.70 524.89 57050.39 88888.00 2009-03-16 02:39:53.898 075 13094.70 525.02 57050.39 88888.00 2009-03-16 02:39:54.898 075 13095.48 524.40 57050.02 88888.00 2009-03-16 02:39:55.898 075 13095.22 524.40 57050.14 88888.00 2009-03-16 02:39:56.898 075 13094.57 525.14 57050.51 88888.00 2009-03-16 02:39:57.898 075 13094.70 524.52 57050.51 88888.00 2009-03-16 02:39:58.898 075 13095.09 524.52 57051.00 88888.00 2009-03-16 02:39:59.898 075 13094.83 523.90 57050.39 88888.00 2009-03-16 02:40:00.898 075 13094.70 524.64 57050.39 88888.00 2009-03-16 02:40:01.898 075 13094.96 525.02 57050.39 88888.00 2009-03-16 02:40:02.898 075 13095.09 524.77 57050.75 88888.00 2009-03-16 02:40:03.898 075 13094.83 524.64 57050.51 88888.00 2009-03-16 02:40:04.898 075 13094.83 524.89 57050.14 88888.00 2009-03-16 02:40:05.898 075 13094.70 525.14 57050.27 88888.00 2009-03-16 02:40:06.898 075 13094.70 524.27 57051.49 88888.00 2009-03-16 02:40:07.898 075 13094.70 525.14 57050.88 88888.00 2009-03-16 02:40:08.898 075 13094.96 524.77 57051.00 88888.00 2009-03-16 02:40:09.898 075 13094.96 525.26 57051.12 88888.00 2009-03-16 02:40:10.898 075 13094.83 524.77 57050.27 88888.00 2009-03-16 02:40:11.898 075 13095.09 524.64 57051.00 88888.00 2009-03-16 02:40:12.898 075 13095.87 524.89 57050.27 88888.00 2009-03-16 02:40:13.898 075 13095.61 524.64 57051.00 88888.00 2009-03-16 02:40:14.898 075 13094.57 525.14 57051.00 88888.00 2009-03-16 02:40:15.898 075 13095.35 524.52 57050.88 88888.00 2009-03-16 02:40:16.898 075 13095.22 524.64 57050.63 88888.00 2009-03-16 02:40:17.898 075 13095.09 525.26 57050.63 88888.00 2009-03-16 02:40:18.898 075 13095.35 525.51 57050.14 88888.00 2009-03-16 02:40:19.898 075 13096.13 524.64 57051.00 88888.00 2009-03-16 02:40:20.898 075 13094.83 524.52 57051.00 88888.00 2009-03-16 02:40:21.898 075 13095.22 524.77 57050.88 88888.00 2009-03-16 02:40:22.898 075 13095.35 524.52 57050.27 88888.00 2009-03-16 02:40:23.898 075 13095.74 524.64 57050.14 88888.00 2009-03-16 02:40:24.898 075 13096.00 524.64 57050.51 88888.00 2009-03-16 02:40:25.898 075 13096.39 524.89 57051.24 88888.00 2009-03-16 02:40:26.898 075 13096.00 524.77 57050.51 88888.00 2009-03-16 02:40:27.898 075 13096.26 524.15 57050.88 88888.00 2009-03-16 02:40:28.898 075 13096.26 524.64 57051.00 88888.00 2009-03-16 02:40:29.898 075 13096.00 525.26 57050.63 88888.00 2009-03-16 02:40:30.898 075 13096.00 524.52 57050.51 88888.00 2009-03-16 02:40:31.898 075 13096.26 524.27 57051.00 88888.00 2009-03-16 02:40:32.898 075 13096.39 524.77 57050.51 88888.00 2009-03-16 02:40:33.898 075 13096.78 524.77 57051.00 88888.00 2009-03-16 02:40:34.898 075 13096.52 525.14 57051.24 88888.00 2009-03-16 02:40:35.898 075 13096.13 524.89 57050.27 88888.00 2009-03-16 02:40:36.898 075 13096.78 524.52 57050.27 88888.00 2009-03-16 02:40:37.898 075 13095.74 524.27 57050.63 88888.00 2009-03-16 02:40:38.898 075 13096.52 524.40 57049.41 88888.00 2009-03-16 02:40:39.898 075 13096.65 524.89 57050.88 88888.00 2009-03-16 02:40:40.898 075 13096.00 524.89 57050.75 88888.00 2009-03-16 02:40:41.898 075 13095.87 524.64 57050.27 88888.00 2009-03-16 02:40:42.898 075 13096.26 524.27 57050.51 88888.00 2009-03-16 02:40:43.898 075 13096.52 524.40 57050.02 88888.00 2009-03-16 02:40:44.898 075 13096.39 524.27 57050.88 88888.00 2009-03-16 02:40:45.898 075 13096.39 524.64 57050.63 88888.00 2009-03-16 02:40:46.898 075 13096.39 524.15 57051.36 88888.00 2009-03-16 02:40:47.898 075 13096.13 524.40 57050.75 88888.00 2009-03-16 02:40:48.898 075 13096.52 524.40 57050.75 88888.00 2009-03-16 02:40:49.898 075 13096.13 524.77 57050.75 88888.00 2009-03-16 02:40:50.898 075 13095.74 524.15 57051.24 88888.00 2009-03-16 02:40:51.898 075 13095.74 524.27 57050.75 88888.00 2009-03-16 02:40:52.898 075 13096.26 524.03 57050.27 88888.00 2009-03-16 02:40:53.898 075 13096.26 523.90 57050.39 88888.00 2009-03-16 02:40:54.898 075 13095.87 524.40 57050.63 88888.00 2009-03-16 02:40:55.898 075 13095.74 524.64 57050.63 88888.00 2009-03-16 02:40:56.898 075 13095.48 523.90 57050.39 88888.00 2009-03-16 02:40:57.898 075 13095.61 524.77 57050.02 88888.00 2009-03-16 02:40:58.898 075 13095.87 523.65 57049.90 88888.00 2009-03-16 02:40:59.898 075 13095.61 523.41 57050.88 88888.00 2009-03-16 02:41:00.898 075 13095.87 524.03 57050.75 88888.00 2009-03-16 02:41:01.898 075 13095.61 523.90 57050.75 88888.00 2009-03-16 02:41:02.898 075 13094.96 523.28 57049.78 88888.00 2009-03-16 02:41:03.898 075 13095.74 523.41 57050.27 88888.00 2009-03-16 02:41:04.898 075 13095.61 523.53 57051.49 88888.00 2009-03-16 02:41:05.898 075 13095.35 523.53 57050.51 88888.00 2009-03-16 02:41:06.898 075 13095.87 523.90 57051.00 88888.00 2009-03-16 02:41:07.898 075 13095.09 524.03 57050.63 88888.00 2009-03-16 02:41:08.898 075 13094.96 523.78 57051.24 88888.00 2009-03-16 02:41:09.898 075 13095.09 523.90 57050.39 88888.00 2009-03-16 02:41:10.898 075 13094.31 523.78 57050.51 88888.00 2009-03-16 02:41:11.898 075 13095.48 523.41 57050.27 88888.00 2009-03-16 02:41:12.898 075 13095.09 523.41 57050.75 88888.00 2009-03-16 02:41:13.898 075 13095.22 524.40 57050.88 88888.00 2009-03-16 02:41:14.898 075 13095.35 523.65 57050.02 88888.00 2009-03-16 02:41:15.898 075 13094.70 523.65 57050.02 88888.00 2009-03-16 02:41:16.898 075 13094.96 524.03 57050.27 88888.00 2009-03-16 02:41:17.898 075 13094.70 523.16 57050.39 88888.00 2009-03-16 02:41:18.898 075 13094.96 524.03 57050.63 88888.00 2009-03-16 02:41:19.898 075 13095.35 524.40 57049.90 88888.00 2009-03-16 02:41:20.898 075 13094.96 523.90 57050.14 88888.00 2009-03-16 02:41:21.898 075 13095.09 524.15 57050.02 88888.00 2009-03-16 02:41:22.898 075 13095.35 523.65 57049.53 88888.00 2009-03-16 02:41:23.898 075 13095.35 524.40 57050.27 88888.00 2009-03-16 02:41:24.898 075 13095.09 524.52 57050.27 88888.00 2009-03-16 02:41:25.898 075 13095.35 523.78 57050.51 88888.00 2009-03-16 02:41:26.898 075 13095.09 524.77 57050.27 88888.00 2009-03-16 02:41:27.898 075 13094.96 524.27 57049.78 88888.00 2009-03-16 02:41:28.898 075 13094.96 524.40 57050.39 88888.00 2009-03-16 02:41:29.898 075 13095.35 524.40 57050.27 88888.00 2009-03-16 02:41:30.898 075 13094.83 524.77 57049.90 88888.00 2009-03-16 02:41:31.898 075 13095.61 524.40 57049.65 88888.00 2009-03-16 02:41:32.898 075 13095.61 524.40 57050.39 88888.00 2009-03-16 02:41:33.898 075 13094.83 524.40 57050.14 88888.00 2009-03-16 02:41:34.898 075 13095.09 525.14 57050.51 88888.00 2009-03-16 02:41:35.898 075 13095.22 525.02 57051.00 88888.00 2009-03-16 02:41:36.898 075 13094.83 525.02 57051.00 88888.00 2009-03-16 02:41:37.898 075 13095.22 525.26 57051.00 88888.00 2009-03-16 02:41:38.898 075 13094.83 524.64 57050.39 88888.00 2009-03-16 02:41:39.898 075 13094.83 525.64 57049.53 88888.00 2009-03-16 02:41:40.898 075 13095.35 525.51 57050.75 88888.00 2009-03-16 02:41:41.898 075 13095.74 524.89 57050.14 88888.00 2009-03-16 02:41:42.898 075 13095.22 525.14 57050.39 88888.00 2009-03-16 02:41:43.898 075 13095.48 525.26 57050.88 88888.00 2009-03-16 02:41:44.898 075 13095.09 525.51 57050.88 88888.00 2009-03-16 02:41:45.898 075 13095.35 524.52 57051.00 88888.00 2009-03-16 02:41:46.898 075 13094.96 525.64 57050.39 88888.00 2009-03-16 02:41:47.898 075 13094.96 525.14 57050.51 88888.00 2009-03-16 02:41:48.898 075 13095.09 526.01 57049.53 88888.00 2009-03-16 02:41:49.898 075 13095.61 526.01 57050.75 88888.00 2009-03-16 02:41:50.898 075 13095.09 526.01 57050.75 88888.00 2009-03-16 02:41:51.898 075 13094.70 525.26 57050.63 88888.00 2009-03-16 02:41:52.898 075 13094.70 525.64 57050.51 88888.00 2009-03-16 02:41:53.898 075 13095.09 525.39 57050.39 88888.00 2009-03-16 02:41:54.898 075 13095.35 524.77 57050.63 88888.00 2009-03-16 02:41:55.898 075 13094.96 525.14 57050.88 88888.00 2009-03-16 02:41:56.898 075 13095.61 525.14 57050.27 88888.00 2009-03-16 02:41:57.898 075 13096.00 525.88 57050.14 88888.00 2009-03-16 02:41:58.898 075 13095.09 525.76 57050.51 88888.00 2009-03-16 02:41:59.898 075 13094.70 525.76 57051.00 88888.00 2009-03-16 02:42:00.898 075 13095.48 525.76 57051.61 88888.00 2009-03-16 02:42:01.898 075 13095.09 525.88 57050.75 88888.00 2009-03-16 02:42:02.898 075 13095.87 525.88 57051.61 88888.00 2009-03-16 02:42:03.898 075 13094.96 526.50 57050.02 88888.00 2009-03-16 02:42:04.898 075 13095.35 526.25 57050.63 88888.00 2009-03-16 02:42:05.898 075 13095.35 526.38 57050.75 88888.00 2009-03-16 02:42:06.898 075 13094.96 526.01 57051.73 88888.00 2009-03-16 02:42:07.898 075 13096.13 526.01 57050.88 88888.00 2009-03-16 02:42:08.898 075 13095.48 526.38 57050.63 88888.00 2009-03-16 02:42:09.898 075 13095.87 525.88 57050.63 88888.00 2009-03-16 02:42:10.898 075 13096.26 525.51 57050.39 88888.00 2009-03-16 02:42:11.898 075 13095.35 526.50 57051.24 88888.00 2009-03-16 02:42:12.898 075 13095.61 526.01 57051.00 88888.00 2009-03-16 02:42:13.898 075 13095.74 526.13 57051.24 88888.00 2009-03-16 02:42:14.898 075 13095.74 525.64 57051.49 88888.00 2009-03-16 02:42:15.898 075 13096.00 526.13 57051.61 88888.00 2009-03-16 02:42:16.898 075 13096.39 525.76 57051.24 88888.00 2009-03-16 02:42:17.898 075 13096.26 526.01 57050.88 88888.00 2009-03-16 02:42:18.898 075 13096.39 525.51 57051.24 88888.00 2009-03-16 02:42:19.898 075 13096.13 525.76 57050.51 88888.00 2009-03-16 02:42:20.898 075 13096.52 526.13 57050.39 88888.00 2009-03-16 02:42:21.898 075 13095.48 525.88 57051.12 88888.00 2009-03-16 02:42:22.898 075 13096.52 526.13 57051.12 88888.00 2009-03-16 02:42:23.898 075 13096.91 525.51 57051.12 88888.00 2009-03-16 02:42:24.898 075 13096.26 526.01 57051.73 88888.00 2009-03-16 02:42:25.898 075 13096.52 526.01 57051.24 88888.00 2009-03-16 02:42:26.898 075 13096.52 525.39 57051.12 88888.00 2009-03-16 02:42:27.898 075 13096.13 525.76 57052.10 88888.00 2009-03-16 02:42:28.898 075 13096.91 525.51 57051.12 88888.00 2009-03-16 02:42:29.898 075 13096.65 525.51 57051.49 88888.00 2009-03-16 02:42:30.898 075 13096.39 525.26 57051.24 88888.00 2009-03-16 02:42:31.898 075 13096.00 525.76 57051.24 88888.00 2009-03-16 02:42:32.898 075 13095.74 525.02 57051.73 88888.00 2009-03-16 02:42:33.898 075 13095.87 525.14 57051.12 88888.00 2009-03-16 02:42:34.898 075 13096.00 524.40 57051.49 88888.00 2009-03-16 02:42:35.898 075 13095.87 524.27 57051.00 88888.00 2009-03-16 02:42:36.898 075 13096.26 524.40 57051.49 88888.00 2009-03-16 02:42:37.898 075 13095.48 525.26 57050.75 88888.00 2009-03-16 02:42:38.898 075 13095.87 524.77 57050.75 88888.00 2009-03-16 02:42:39.898 075 13096.00 524.52 57051.00 88888.00 2009-03-16 02:42:40.898 075 13095.74 524.52 57051.24 88888.00 2009-03-16 02:42:41.898 075 13095.09 524.89 57050.88 88888.00 2009-03-16 02:42:42.898 075 13096.00 524.52 57051.12 88888.00 2009-03-16 02:42:43.898 075 13095.48 523.90 57051.73 88888.00 2009-03-16 02:42:44.898 075 13095.35 524.03 57050.88 88888.00 2009-03-16 02:42:45.898 075 13095.87 524.64 57050.88 88888.00 2009-03-16 02:42:46.898 075 13095.48 524.03 57051.00 88888.00 2009-03-16 02:42:47.898 075 13095.35 523.53 57050.39 88888.00 2009-03-16 02:42:48.898 075 13095.22 524.64 57051.36 88888.00 2009-03-16 02:42:49.898 075 13095.09 524.27 57051.00 88888.00 2009-03-16 02:42:50.898 075 13095.48 524.03 57050.88 88888.00 2009-03-16 02:42:51.898 075 13094.70 524.15 57050.75 88888.00 2009-03-16 02:42:52.898 075 13095.48 524.27 57050.39 88888.00 2009-03-16 02:42:53.898 075 13095.48 523.78 57050.02 88888.00 2009-03-16 02:42:54.898 075 13094.70 524.40 57050.39 88888.00 2009-03-16 02:42:55.898 075 13093.92 524.15 57050.14 88888.00 2009-03-16 02:42:56.898 075 13095.22 523.78 57051.36 88888.00 2009-03-16 02:42:57.898 075 13094.83 522.91 57050.63 88888.00 2009-03-16 02:42:58.898 075 13094.44 524.77 57050.51 88888.00 2009-03-16 02:42:59.898 075 13094.44 524.27 57050.63 88888.00 2009-03-16 02:43:00.898 075 13095.74 523.78 57050.14 88888.00 2009-03-16 02:43:01.898 075 13094.83 524.77 57051.00 88888.00 2009-03-16 02:43:02.898 075 13094.18 524.27 57051.12 88888.00 2009-03-16 02:43:03.898 075 13094.31 524.40 57049.65 88888.00 2009-03-16 02:43:04.898 075 13095.35 523.78 57050.75 88888.00 2009-03-16 02:43:05.898 075 13094.18 525.26 57050.63 88888.00 2009-03-16 02:43:06.898 075 13094.31 523.90 57050.51 88888.00 2009-03-16 02:43:07.898 075 13094.05 524.77 57050.14 88888.00 2009-03-16 02:43:08.898 075 13094.44 524.40 57050.51 88888.00 2009-03-16 02:43:09.898 075 13094.57 525.14 57050.27 88888.00 2009-03-16 02:43:10.898 075 13094.83 524.64 57050.39 88888.00 2009-03-16 02:43:11.898 075 13094.31 524.64 57050.27 88888.00 2009-03-16 02:43:12.898 075 13094.44 525.51 57050.75 88888.00 2009-03-16 02:43:13.898 075 13093.79 524.89 57050.75 88888.00 2009-03-16 02:43:14.898 075 13095.35 525.02 57050.14 88888.00 2009-03-16 02:43:15.898 075 13095.22 525.26 57050.14 88888.00 2009-03-16 02:43:16.898 075 13095.35 525.39 57050.14 88888.00 2009-03-16 02:43:17.898 075 13094.57 525.39 57050.75 88888.00 2009-03-16 02:43:18.898 075 13094.83 525.14 57050.63 88888.00 2009-03-16 02:43:19.898 075 13095.35 524.77 57051.12 88888.00 2009-03-16 02:43:20.898 075 13095.87 525.26 57050.39 88888.00 2009-03-16 02:43:21.898 075 13095.09 525.26 57050.51 88888.00 2009-03-16 02:43:22.898 075 13095.22 525.39 57050.39 88888.00 2009-03-16 02:43:23.898 075 13095.61 525.64 57050.51 88888.00 2009-03-16 02:43:24.898 075 13095.35 526.13 57050.75 88888.00 2009-03-16 02:43:25.898 075 13094.96 525.51 57050.14 88888.00 2009-03-16 02:43:26.898 075 13096.13 525.39 57050.27 88888.00 2009-03-16 02:43:27.898 075 13094.70 525.76 57051.00 88888.00 2009-03-16 02:43:28.898 075 13095.09 525.51 57050.27 88888.00 2009-03-16 02:43:29.898 075 13095.09 525.64 57050.75 88888.00 2009-03-16 02:43:30.898 075 13095.48 524.89 57050.51 88888.00 2009-03-16 02:43:31.898 075 13095.74 525.64 57050.27 88888.00 2009-03-16 02:43:32.898 075 13095.61 526.13 57051.00 88888.00 2009-03-16 02:43:33.898 075 13095.74 525.88 57050.39 88888.00 2009-03-16 02:43:34.898 075 13096.13 525.26 57050.51 88888.00 2009-03-16 02:43:35.898 075 13095.74 525.51 57050.51 88888.00 2009-03-16 02:43:36.898 075 13096.13 525.76 57050.51 88888.00 2009-03-16 02:43:37.898 075 13095.35 525.76 57050.14 88888.00 2009-03-16 02:43:38.898 075 13096.13 526.01 57050.14 88888.00 2009-03-16 02:43:39.898 075 13096.00 525.88 57050.39 88888.00 2009-03-16 02:43:40.898 075 13095.87 526.01 57050.63 88888.00 2009-03-16 02:43:41.898 075 13096.78 526.13 57050.75 88888.00 2009-03-16 02:43:42.898 075 13096.13 525.51 57050.75 88888.00 2009-03-16 02:43:43.898 075 13096.65 525.51 57050.27 88888.00 2009-03-16 02:43:44.898 075 13097.17 525.88 57051.24 88888.00 2009-03-16 02:43:45.898 075 13096.78 525.51 57050.88 88888.00 2009-03-16 02:43:46.898 075 13096.78 525.14 57050.63 88888.00 2009-03-16 02:43:47.898 075 13096.78 526.13 57050.75 88888.00 2009-03-16 02:43:48.898 075 13097.30 526.01 57050.51 88888.00 2009-03-16 02:43:49.898 075 13096.78 526.25 57051.12 88888.00 2009-03-16 02:43:50.898 075 13097.30 525.76 57051.00 88888.00 2009-03-16 02:43:51.898 075 13097.04 526.13 57050.88 88888.00 2009-03-16 02:43:52.898 075 13097.17 525.88 57051.00 88888.00 2009-03-16 02:43:53.898 075 13097.04 526.13 57050.75 88888.00 2009-03-16 02:43:54.898 075 13097.69 525.88 57050.63 88888.00 2009-03-16 02:43:55.898 075 13096.52 525.64 57051.00 88888.00 2009-03-16 02:43:56.898 075 13096.52 525.88 57051.12 88888.00 2009-03-16 02:43:57.898 075 13097.04 526.13 57050.39 88888.00 2009-03-16 02:43:58.898 075 13097.43 525.64 57051.61 88888.00 2009-03-16 02:43:59.898 075 13097.95 526.25 57051.24 88888.00 2009-03-16 02:44:00.898 075 13097.56 526.13 57050.51 88888.00 2009-03-16 02:44:01.898 075 13097.30 526.38 57051.24 88888.00 2009-03-16 02:44:02.898 075 13096.78 526.13 57050.75 88888.00 2009-03-16 02:44:03.898 075 13097.43 525.76 57051.49 88888.00 2009-03-16 02:44:04.898 075 13097.56 525.88 57051.36 88888.00 2009-03-16 02:44:05.898 075 13097.43 524.77 57050.88 88888.00 2009-03-16 02:44:06.898 075 13097.17 525.39 57051.12 88888.00 2009-03-16 02:44:07.898 075 13097.69 526.25 57051.12 88888.00 2009-03-16 02:44:08.898 075 13097.30 525.51 57051.12 88888.00 2009-03-16 02:44:09.898 075 13098.08 525.51 57052.34 88888.00 2009-03-16 02:44:10.898 075 13097.56 524.77 57050.88 88888.00 2009-03-16 02:44:11.898 075 13097.56 525.02 57051.24 88888.00 2009-03-16 02:44:12.898 075 13097.30 524.77 57050.51 88888.00 2009-03-16 02:44:13.898 075 13097.43 525.26 57051.49 88888.00 2009-03-16 02:44:14.898 075 13097.43 526.01 57050.88 88888.00 2009-03-16 02:44:15.898 075 13097.56 525.64 57051.00 88888.00 2009-03-16 02:44:16.898 075 13097.17 525.39 57050.88 88888.00 2009-03-16 02:44:17.898 075 13097.82 525.76 57051.24 88888.00 2009-03-16 02:44:18.898 075 13097.82 524.77 57051.24 88888.00 2009-03-16 02:44:19.898 075 13097.56 524.89 57051.24 88888.00 2009-03-16 02:44:20.898 075 13097.82 525.02 57051.24 88888.00 2009-03-16 02:44:21.898 075 13097.82 525.26 57051.12 88888.00 2009-03-16 02:44:22.898 075 13097.30 525.26 57051.73 88888.00 2009-03-16 02:44:23.898 075 13097.04 525.64 57051.12 88888.00 2009-03-16 02:44:24.898 075 13096.91 525.51 57050.63 88888.00 2009-03-16 02:44:25.898 075 13097.43 525.26 57051.12 88888.00 2009-03-16 02:44:26.898 075 13097.56 525.26 57050.75 88888.00 2009-03-16 02:44:27.898 075 13097.43 524.15 57051.73 88888.00 2009-03-16 02:44:28.898 075 13097.56 525.64 57051.12 88888.00 2009-03-16 02:44:29.898 075 13097.17 525.51 57051.12 88888.00 2009-03-16 02:44:30.898 075 13097.43 525.88 57051.00 88888.00 2009-03-16 02:44:31.898 075 13096.65 525.26 57050.88 88888.00 2009-03-16 02:44:32.898 075 13096.52 525.64 57050.75 88888.00 2009-03-16 02:44:33.898 075 13096.65 526.25 57051.49 88888.00 2009-03-16 02:44:34.898 075 13096.52 525.39 57051.00 88888.00 2009-03-16 02:44:35.898 075 13097.43 525.76 57051.36 88888.00 2009-03-16 02:44:36.898 075 13096.52 526.38 57051.36 88888.00 2009-03-16 02:44:37.898 075 13096.78 525.64 57050.88 88888.00 2009-03-16 02:44:38.898 075 13096.91 526.38 57051.24 88888.00 2009-03-16 02:44:39.898 075 13096.52 526.38 57051.00 88888.00 2009-03-16 02:44:40.898 075 13096.78 526.38 57051.12 88888.00 2009-03-16 02:44:41.898 075 13096.91 526.87 57050.88 88888.00 2009-03-16 02:44:42.898 075 13096.65 526.63 57050.75 88888.00 2009-03-16 02:44:43.898 075 13097.95 527.25 57051.00 88888.00 2009-03-16 02:44:44.898 075 13097.43 527.62 57050.63 88888.00 2009-03-16 02:44:45.898 075 13097.04 527.37 57051.00 88888.00 2009-03-16 02:44:46.898 075 13096.78 527.37 57051.24 88888.00 2009-03-16 02:44:47.898 075 13097.30 527.37 57051.61 88888.00 2009-03-16 02:44:48.898 075 13097.17 527.00 57051.24 88888.00 2009-03-16 02:44:49.898 075 13097.17 526.50 57051.36 88888.00 2009-03-16 02:44:50.898 075 13097.30 527.00 57051.24 88888.00 2009-03-16 02:44:51.898 075 13097.17 527.25 57051.49 88888.00 2009-03-16 02:44:52.898 075 13096.52 527.12 57050.88 88888.00 2009-03-16 02:44:53.898 075 13097.43 526.87 57051.24 88888.00 2009-03-16 02:44:54.898 075 13097.69 527.12 57051.12 88888.00 2009-03-16 02:44:55.898 075 13097.17 527.25 57051.49 88888.00 2009-03-16 02:44:56.898 075 13097.17 527.12 57051.24 88888.00 2009-03-16 02:44:57.898 075 13096.52 526.87 57051.36 88888.00 2009-03-16 02:44:58.898 075 13096.52 527.00 57051.24 88888.00 2009-03-16 02:44:59.898 075 13097.04 526.50 57051.86 88888.00 2009-03-16 02:45:00.898 075 13097.17 526.63 57051.00 88888.00 2009-03-16 02:45:01.898 075 13096.65 527.00 57051.24 88888.00 2009-03-16 02:45:02.898 075 13097.30 527.12 57051.36 88888.00 2009-03-16 02:45:03.898 075 13097.17 526.75 57051.24 88888.00 2009-03-16 02:45:04.898 075 13096.91 527.37 57051.12 88888.00 2009-03-16 02:45:05.898 075 13096.91 527.25 57050.88 88888.00 2009-03-16 02:45:06.898 075 13096.91 526.87 57051.36 88888.00 2009-03-16 02:45:07.898 075 13097.17 527.12 57050.88 88888.00 2009-03-16 02:45:08.898 075 13097.30 527.00 57051.61 88888.00 2009-03-16 02:45:09.898 075 13096.91 527.49 57051.12 88888.00 2009-03-16 02:45:10.898 075 13096.78 527.37 57051.61 88888.00 2009-03-16 02:45:11.898 075 13096.39 526.75 57051.00 88888.00 2009-03-16 02:45:12.898 075 13096.91 527.12 57051.49 88888.00 2009-03-16 02:45:13.898 075 13096.91 527.37 57051.61 88888.00 2009-03-16 02:45:14.898 075 13096.65 527.12 57051.00 88888.00 2009-03-16 02:45:15.898 075 13096.52 527.49 57050.63 88888.00 2009-03-16 02:45:16.898 075 13097.04 526.25 57051.24 88888.00 2009-03-16 02:45:17.898 075 13096.65 527.00 57050.88 88888.00 2009-03-16 02:45:18.898 075 13097.04 526.63 57050.88 88888.00 2009-03-16 02:45:19.898 075 13097.04 526.63 57051.86 88888.00 2009-03-16 02:45:20.898 075 13096.78 525.88 57051.12 88888.00 2009-03-16 02:45:21.898 075 13097.69 526.87 57051.73 88888.00 2009-03-16 02:45:22.898 075 13097.17 526.75 57051.36 88888.00 2009-03-16 02:45:23.898 075 13097.04 526.63 57051.49 88888.00 2009-03-16 02:45:24.898 075 13096.52 526.50 57051.61 88888.00 2009-03-16 02:45:25.898 075 13097.17 525.88 57050.63 88888.00 2009-03-16 02:45:26.898 075 13097.56 526.50 57051.73 88888.00 2009-03-16 02:45:27.898 075 13096.78 526.75 57051.24 88888.00 2009-03-16 02:45:28.898 075 13097.04 526.50 57051.24 88888.00 2009-03-16 02:45:29.898 075 13096.78 525.64 57051.36 88888.00 2009-03-16 02:45:30.898 075 13096.39 525.64 57051.86 88888.00 2009-03-16 02:45:31.898 075 13096.78 526.38 57051.24 88888.00 2009-03-16 02:45:32.898 075 13096.91 525.88 57051.61 88888.00 2009-03-16 02:45:33.898 075 13097.17 526.01 57051.36 88888.00 2009-03-16 02:45:34.898 075 13096.65 525.88 57051.61 88888.00 2009-03-16 02:45:35.898 075 13096.39 525.64 57051.36 88888.00 2009-03-16 02:45:36.898 075 13097.04 525.26 57050.88 88888.00 2009-03-16 02:45:37.898 075 13096.39 525.88 57051.36 88888.00 2009-03-16 02:45:38.898 075 13096.39 525.88 57051.61 88888.00 2009-03-16 02:45:39.898 075 13096.00 525.39 57050.88 88888.00 2009-03-16 02:45:40.898 075 13096.78 525.14 57051.24 88888.00 2009-03-16 02:45:41.898 075 13096.78 525.26 57051.36 88888.00 2009-03-16 02:45:42.898 075 13096.39 525.64 57051.73 88888.00 2009-03-16 02:45:43.898 075 13096.13 525.76 57050.88 88888.00 2009-03-16 02:45:44.898 075 13097.43 525.39 57051.61 88888.00 2009-03-16 02:45:45.898 075 13096.13 524.89 57051.49 88888.00 2009-03-16 02:45:46.898 075 13096.39 524.52 57051.36 88888.00 2009-03-16 02:45:47.898 075 13096.78 525.14 57051.36 88888.00 2009-03-16 02:45:48.898 075 13096.39 524.64 57051.12 88888.00 2009-03-16 02:45:49.898 075 13096.13 525.02 57050.75 88888.00 2009-03-16 02:45:50.898 075 13096.00 525.26 57051.00 88888.00 2009-03-16 02:45:51.898 075 13096.13 524.77 57051.12 88888.00 2009-03-16 02:45:52.898 075 13096.26 525.14 57051.61 88888.00 2009-03-16 02:45:53.898 075 13096.13 525.26 57051.73 88888.00 2009-03-16 02:45:54.898 075 13096.00 525.26 57051.73 88888.00 2009-03-16 02:45:55.898 075 13096.26 525.26 57051.24 88888.00 2009-03-16 02:45:56.898 075 13096.26 524.77 57050.88 88888.00 2009-03-16 02:45:57.898 075 13096.00 524.64 57050.63 88888.00 2009-03-16 02:45:58.898 075 13095.74 524.64 57051.36 88888.00 2009-03-16 02:45:59.898 075 13095.87 524.15 57051.24 88888.00 2009-03-16 02:46:00.898 075 13096.00 524.40 57051.24 88888.00 2009-03-16 02:46:01.898 075 13095.35 524.89 57051.36 88888.00 2009-03-16 02:46:02.898 075 13095.87 524.77 57050.51 88888.00 2009-03-16 02:46:03.898 075 13095.35 524.64 57050.88 88888.00 2009-03-16 02:46:04.898 075 13095.48 524.40 57051.49 88888.00 2009-03-16 02:46:05.898 075 13096.13 524.52 57050.88 88888.00 2009-03-16 02:46:06.898 075 13095.22 524.89 57051.00 88888.00 2009-03-16 02:46:07.898 075 13094.70 525.14 57051.24 88888.00 2009-03-16 02:46:08.898 075 13095.35 524.77 57050.63 88888.00 2009-03-16 02:46:09.898 075 13095.48 524.52 57051.12 88888.00 2009-03-16 02:46:10.898 075 13095.87 525.14 57051.12 88888.00 2009-03-16 02:46:11.898 075 13095.09 524.64 57051.00 88888.00 2009-03-16 02:46:12.898 075 13095.61 524.52 57050.88 88888.00 2009-03-16 02:46:13.898 075 13095.09 524.64 57051.00 88888.00 2009-03-16 02:46:14.898 075 13095.35 524.64 57050.63 88888.00 2009-03-16 02:46:15.898 075 13094.70 525.02 57050.88 88888.00 2009-03-16 02:46:16.898 075 13095.87 524.77 57050.14 88888.00 2009-03-16 02:46:17.898 075 13095.09 524.77 57050.75 88888.00 2009-03-16 02:46:18.898 075 13095.48 525.39 57050.63 88888.00 2009-03-16 02:46:19.898 075 13095.87 525.02 57050.88 88888.00 2009-03-16 02:46:20.898 075 13095.61 524.52 57051.36 88888.00 2009-03-16 02:46:21.898 075 13095.09 524.40 57050.63 88888.00 2009-03-16 02:46:22.898 075 13095.35 525.14 57050.63 88888.00 2009-03-16 02:46:23.898 075 13095.48 525.39 57050.51 88888.00 2009-03-16 02:46:24.898 075 13095.09 525.51 57051.24 88888.00 2009-03-16 02:46:25.898 075 13094.44 525.26 57050.51 88888.00 2009-03-16 02:46:26.898 075 13095.22 525.26 57050.75 88888.00 2009-03-16 02:46:27.898 075 13095.22 525.14 57050.63 88888.00 2009-03-16 02:46:28.898 075 13094.57 525.76 57050.51 88888.00 2009-03-16 02:46:29.898 075 13095.09 526.01 57049.90 88888.00 2009-03-16 02:46:30.898 075 13094.44 526.13 57050.39 88888.00 2009-03-16 02:46:31.898 075 13095.48 525.88 57050.39 88888.00 2009-03-16 02:46:32.898 075 13095.09 525.64 57050.39 88888.00 2009-03-16 02:46:33.898 075 13094.70 526.25 57050.51 88888.00 2009-03-16 02:46:34.898 075 13095.09 525.88 57050.88 88888.00 2009-03-16 02:46:35.898 075 13095.22 526.38 57050.63 88888.00 2009-03-16 02:46:36.898 075 13095.35 526.25 57051.12 88888.00 2009-03-16 02:46:37.898 075 13095.22 526.63 57051.00 88888.00 2009-03-16 02:46:38.898 075 13095.22 526.63 57051.12 88888.00 2009-03-16 02:46:39.898 075 13095.61 526.63 57051.00 88888.00 2009-03-16 02:46:40.898 075 13095.61 527.00 57050.88 88888.00 2009-03-16 02:46:41.898 075 13095.87 526.25 57050.63 88888.00 2009-03-16 02:46:42.898 075 13095.09 526.63 57051.36 88888.00 2009-03-16 02:46:43.898 075 13094.83 526.13 57050.88 88888.00 2009-03-16 02:46:44.898 075 13095.48 527.25 57050.88 88888.00 2009-03-16 02:46:45.898 075 13095.48 526.50 57050.75 88888.00 2009-03-16 02:46:46.898 075 13095.74 526.13 57051.49 88888.00 2009-03-16 02:46:47.898 075 13096.00 526.87 57051.36 88888.00 2009-03-16 02:46:48.898 075 13095.61 527.00 57050.63 88888.00 2009-03-16 02:46:49.898 075 13095.35 526.63 57051.12 88888.00 2009-03-16 02:46:50.898 075 13095.61 526.38 57051.73 88888.00 2009-03-16 02:46:51.898 075 13095.61 525.51 57051.49 88888.00 2009-03-16 02:46:52.898 075 13096.00 526.38 57051.61 88888.00 2009-03-16 02:46:53.898 075 13095.74 526.01 57051.24 88888.00 2009-03-16 02:46:54.898 075 13095.87 526.50 57051.12 88888.00 2009-03-16 02:46:55.898 075 13096.00 526.25 57051.00 88888.00 2009-03-16 02:46:56.898 075 13095.48 526.63 57051.12 88888.00 2009-03-16 02:46:57.898 075 13095.35 526.13 57051.36 88888.00 2009-03-16 02:46:58.898 075 13095.61 526.25 57051.98 88888.00 2009-03-16 02:46:59.898 075 13095.87 526.38 57050.75 88888.00 2009-03-16 02:47:00.898 075 13095.35 525.64 57051.49 88888.00 2009-03-16 02:47:01.898 075 13095.48 524.89 57051.00 88888.00 2009-03-16 02:47:02.898 075 13096.13 525.14 57051.49 88888.00 2009-03-16 02:47:03.898 075 13095.48 526.01 57051.73 88888.00 2009-03-16 02:47:04.898 075 13095.87 525.02 57051.49 88888.00 2009-03-16 02:47:05.898 075 13095.74 524.77 57051.36 88888.00 2009-03-16 02:47:06.898 075 13095.87 525.02 57051.12 88888.00 2009-03-16 02:47:07.898 075 13095.48 524.52 57051.00 88888.00 2009-03-16 02:47:08.898 075 13095.48 524.77 57051.00 88888.00 2009-03-16 02:47:09.898 075 13095.48 524.40 57050.75 88888.00 2009-03-16 02:47:10.898 075 13096.39 523.78 57051.00 88888.00 2009-03-16 02:47:11.898 075 13094.83 524.27 57050.88 88888.00 2009-03-16 02:47:12.898 075 13095.74 524.15 57050.88 88888.00 2009-03-16 02:47:13.898 075 13095.09 523.41 57051.00 88888.00 2009-03-16 02:47:14.898 075 13096.13 523.78 57050.88 88888.00 2009-03-16 02:47:15.898 075 13095.87 523.78 57051.00 88888.00 2009-03-16 02:47:16.898 075 13095.61 524.15 57051.61 88888.00 2009-03-16 02:47:17.898 075 13095.22 523.41 57050.51 88888.00 2009-03-16 02:47:18.898 075 13094.70 523.53 57051.00 88888.00 2009-03-16 02:47:19.898 075 13094.96 523.41 57050.75 88888.00 2009-03-16 02:47:20.898 075 13095.61 523.65 57051.86 88888.00 2009-03-16 02:47:21.898 075 13094.83 523.28 57050.39 88888.00 2009-03-16 02:47:22.898 075 13094.96 522.66 57051.49 88888.00 2009-03-16 02:47:23.898 075 13095.61 523.28 57050.51 88888.00 2009-03-16 02:47:24.898 075 13094.83 523.28 57051.00 88888.00 2009-03-16 02:47:25.898 075 13094.57 523.03 57050.88 88888.00 2009-03-16 02:47:26.898 075 13094.31 522.79 57051.73 88888.00 2009-03-16 02:47:27.898 075 13094.96 523.28 57050.63 88888.00 2009-03-16 02:47:28.898 075 13095.22 522.42 57051.12 88888.00 2009-03-16 02:47:29.898 075 13094.96 523.03 57050.51 88888.00 2009-03-16 02:47:30.898 075 13094.31 522.79 57050.88 88888.00 2009-03-16 02:47:31.898 075 13094.57 523.28 57050.39 88888.00 2009-03-16 02:47:32.898 075 13094.57 522.17 57049.78 88888.00 2009-03-16 02:47:33.898 075 13094.44 522.54 57050.02 88888.00 2009-03-16 02:47:34.898 075 13094.70 522.54 57050.27 88888.00 2009-03-16 02:47:35.898 075 13094.96 523.03 57050.88 88888.00 2009-03-16 02:47:36.898 075 13094.31 522.42 57050.63 88888.00 2009-03-16 02:47:37.898 075 13094.70 522.79 57050.51 88888.00 2009-03-16 02:47:38.898 075 13094.31 522.91 57050.63 88888.00 2009-03-16 02:47:39.898 075 13094.44 523.16 57050.39 88888.00 2009-03-16 02:47:40.898 075 13094.31 522.66 57050.02 88888.00 2009-03-16 02:47:41.898 075 13094.57 522.79 57050.39 88888.00 2009-03-16 02:47:42.898 075 13094.57 522.79 57049.90 88888.00 2009-03-16 02:47:43.898 075 13094.18 522.54 57050.02 88888.00 2009-03-16 02:47:44.898 075 13094.57 523.03 57050.27 88888.00 2009-03-16 02:47:45.898 075 13094.70 522.17 57049.90 88888.00 2009-03-16 02:47:46.898 075 13094.05 522.66 57050.39 88888.00 2009-03-16 02:47:47.898 075 13094.70 522.29 57050.75 88888.00 2009-03-16 02:47:48.898 075 13094.44 522.91 57050.27 88888.00 2009-03-16 02:47:49.898 075 13094.70 523.03 57050.02 88888.00 2009-03-16 02:47:50.898 075 13094.44 522.79 57049.65 88888.00 2009-03-16 02:47:51.898 075 13095.22 523.65 57050.27 88888.00 2009-03-16 02:47:52.898 075 13095.74 523.53 57050.51 88888.00 2009-03-16 02:47:53.898 075 13094.70 523.90 57050.14 88888.00 2009-03-16 02:47:54.898 075 13094.83 524.03 57050.39 88888.00 2009-03-16 02:47:55.898 075 13095.61 523.53 57050.39 88888.00 2009-03-16 02:47:56.898 075 13094.96 523.41 57050.39 88888.00 2009-03-16 02:47:57.898 075 13095.61 523.90 57050.63 88888.00 2009-03-16 02:47:58.898 075 13095.09 523.65 57050.02 88888.00 2009-03-16 02:47:59.898 075 13095.22 523.90 57050.27 88888.00 2009-03-16 02:48:00.898 075 13096.13 523.90 57050.88 88888.00 2009-03-16 02:48:01.898 075 13096.52 523.78 57050.63 88888.00 2009-03-16 02:48:02.898 075 13096.13 523.16 57050.27 88888.00 2009-03-16 02:48:03.898 075 13096.00 523.78 57050.27 88888.00 2009-03-16 02:48:04.898 075 13095.74 523.78 57050.88 88888.00 2009-03-16 02:48:05.898 075 13096.39 523.53 57050.51 88888.00 2009-03-16 02:48:06.898 075 13096.13 524.15 57050.39 88888.00 2009-03-16 02:48:07.898 075 13096.00 524.40 57050.75 88888.00 2009-03-16 02:48:08.898 075 13096.39 523.90 57050.02 88888.00 2009-03-16 02:48:09.898 075 13096.39 524.27 57050.88 88888.00 2009-03-16 02:48:10.898 075 13096.52 524.27 57050.75 88888.00 2009-03-16 02:48:11.898 075 13096.65 523.78 57050.75 88888.00 2009-03-16 02:48:12.898 075 13096.65 523.78 57050.75 88888.00 2009-03-16 02:48:13.898 075 13097.04 524.27 57050.88 88888.00 2009-03-16 02:48:14.898 075 13096.65 524.40 57050.51 88888.00 2009-03-16 02:48:15.898 075 13096.78 524.52 57051.00 88888.00 2009-03-16 02:48:16.898 075 13096.65 524.89 57050.75 88888.00 2009-03-16 02:48:17.898 075 13097.17 524.15 57050.39 88888.00 2009-03-16 02:48:18.898 075 13096.52 524.40 57050.75 88888.00 2009-03-16 02:48:19.898 075 13097.43 524.03 57051.24 88888.00 2009-03-16 02:48:20.898 075 13096.65 525.02 57051.36 88888.00 2009-03-16 02:48:21.898 075 13096.91 524.15 57050.75 88888.00 2009-03-16 02:48:22.898 075 13096.78 523.90 57051.12 88888.00 2009-03-16 02:48:23.898 075 13096.91 524.64 57051.12 88888.00 2009-03-16 02:48:24.898 075 13097.17 524.27 57051.36 88888.00 2009-03-16 02:48:25.898 075 13096.65 524.40 57050.51 88888.00 2009-03-16 02:48:26.898 075 13096.91 524.15 57051.12 88888.00 2009-03-16 02:48:27.898 075 13096.91 524.40 57050.88 88888.00 2009-03-16 02:48:28.898 075 13096.78 524.15 57051.36 88888.00 2009-03-16 02:48:29.898 075 13096.78 524.15 57051.61 88888.00 2009-03-16 02:48:30.898 075 13096.52 524.64 57051.49 88888.00 2009-03-16 02:48:31.898 075 13097.30 524.40 57051.73 88888.00 2009-03-16 02:48:32.898 075 13096.91 523.78 57050.63 88888.00 2009-03-16 02:48:33.898 075 13096.52 523.65 57051.00 88888.00 2009-03-16 02:48:34.898 075 13097.04 524.03 57051.12 88888.00 2009-03-16 02:48:35.898 075 13096.39 524.40 57051.73 88888.00 2009-03-16 02:48:36.898 075 13097.04 523.78 57051.73 88888.00 2009-03-16 02:48:37.898 075 13096.52 523.90 57050.75 88888.00 2009-03-16 02:48:38.898 075 13097.04 524.03 57050.75 88888.00 2009-03-16 02:48:39.898 075 13096.13 523.78 57052.10 88888.00 2009-03-16 02:48:40.898 075 13096.26 524.27 57051.49 88888.00 2009-03-16 02:48:41.898 075 13096.78 523.16 57051.12 88888.00 2009-03-16 02:48:42.898 075 13096.65 523.78 57051.12 88888.00 2009-03-16 02:48:43.898 075 13097.04 523.41 57051.73 88888.00 2009-03-16 02:48:44.898 075 13096.65 523.78 57050.88 88888.00 2009-03-16 02:48:45.898 075 13096.39 523.28 57050.63 88888.00 2009-03-16 02:48:46.898 075 13096.65 523.03 57050.39 88888.00 2009-03-16 02:48:47.898 075 13096.26 523.03 57050.75 88888.00 2009-03-16 02:48:48.898 075 13097.17 522.29 57050.75 88888.00 2009-03-16 02:48:49.898 075 13096.78 524.03 57050.88 88888.00 2009-03-16 02:48:50.898 075 13096.52 523.65 57051.61 88888.00 2009-03-16 02:48:51.898 075 13096.39 522.91 57051.24 88888.00 2009-03-16 02:48:52.898 075 13097.30 522.66 57050.63 88888.00 2009-03-16 02:48:53.898 075 13096.13 523.03 57051.12 88888.00 2009-03-16 02:48:54.898 075 13096.26 522.29 57051.24 88888.00 2009-03-16 02:48:55.898 075 13096.13 523.03 57051.00 88888.00 2009-03-16 02:48:56.898 075 13096.65 522.54 57051.00 88888.00 2009-03-16 02:48:57.898 075 13096.13 522.91 57050.88 88888.00 2009-03-16 02:48:58.898 075 13096.91 522.04 57051.00 88888.00 2009-03-16 02:48:59.898 075 13097.04 522.42 57050.88 88888.00 2009-03-16 02:49:00.898 075 13096.13 522.17 57050.39 88888.00 2009-03-16 02:49:01.898 075 13096.13 522.66 57050.51 88888.00 2009-03-16 02:49:02.898 075 13096.78 522.17 57050.88 88888.00 2009-03-16 02:49:03.898 075 13097.04 521.92 57051.24 88888.00 2009-03-16 02:49:04.898 075 13096.39 522.29 57050.63 88888.00 2009-03-16 02:49:05.898 075 13095.87 523.16 57050.51 88888.00 2009-03-16 02:49:06.898 075 13097.04 522.42 57050.51 88888.00 2009-03-16 02:49:07.898 075 13096.78 523.03 57050.75 88888.00 2009-03-16 02:49:08.898 075 13097.30 523.03 57050.63 88888.00 2009-03-16 02:49:09.898 075 13096.13 522.29 57051.36 88888.00 2009-03-16 02:49:10.898 075 13097.04 523.16 57051.12 88888.00 2009-03-16 02:49:11.898 075 13095.74 522.91 57051.00 88888.00 2009-03-16 02:49:12.898 075 13096.26 523.41 57051.00 88888.00 2009-03-16 02:49:13.898 075 13096.78 522.66 57050.88 88888.00 2009-03-16 02:49:14.898 075 13096.26 522.54 57051.24 88888.00 2009-03-16 02:49:15.898 075 13096.39 522.91 57051.00 88888.00 2009-03-16 02:49:16.898 075 13096.91 522.66 57051.24 88888.00 2009-03-16 02:49:17.898 075 13096.13 522.79 57050.88 88888.00 2009-03-16 02:49:18.898 075 13096.13 523.90 57050.51 88888.00 2009-03-16 02:49:19.898 075 13097.17 523.16 57049.78 88888.00 2009-03-16 02:49:20.898 075 13096.00 523.03 57050.51 88888.00 2009-03-16 02:49:21.898 075 13096.26 523.53 57050.27 88888.00 2009-03-16 02:49:22.898 075 13096.52 523.53 57050.63 88888.00 2009-03-16 02:49:23.898 075 13096.26 523.16 57050.75 88888.00 2009-03-16 02:49:24.898 075 13096.13 523.53 57050.75 88888.00 2009-03-16 02:49:25.898 075 13095.87 524.27 57050.75 88888.00 2009-03-16 02:49:26.898 075 13096.65 524.03 57049.90 88888.00 2009-03-16 02:49:27.898 075 13096.13 523.78 57051.12 88888.00 2009-03-16 02:49:28.898 075 13096.78 524.03 57050.27 88888.00 2009-03-16 02:49:29.898 075 13096.39 524.27 57050.88 88888.00 2009-03-16 02:49:30.898 075 13096.65 524.03 57051.24 88888.00 2009-03-16 02:49:31.898 075 13096.78 524.27 57050.63 88888.00 2009-03-16 02:49:32.898 075 13096.39 524.03 57049.90 88888.00 2009-03-16 02:49:33.898 075 13096.91 524.64 57051.12 88888.00 2009-03-16 02:49:34.898 075 13096.26 524.15 57051.36 88888.00 2009-03-16 02:49:35.898 075 13096.52 524.52 57051.12 88888.00 2009-03-16 02:49:36.898 075 13095.74 524.27 57050.88 88888.00 2009-03-16 02:49:37.898 075 13096.39 524.03 57050.88 88888.00 2009-03-16 02:49:38.898 075 13095.61 523.78 57050.51 88888.00 2009-03-16 02:49:39.898 075 13095.74 524.40 57051.24 88888.00 2009-03-16 02:49:40.898 075 13096.00 523.65 57050.27 88888.00 2009-03-16 02:49:41.898 075 13096.52 524.15 57050.88 88888.00 2009-03-16 02:49:42.898 075 13096.13 524.03 57050.51 88888.00 2009-03-16 02:49:43.898 075 13096.39 524.15 57051.73 88888.00 2009-03-16 02:49:44.898 075 13096.52 524.64 57050.75 88888.00 2009-03-16 02:49:45.898 075 13096.00 523.16 57050.63 88888.00 2009-03-16 02:49:46.898 075 13096.13 523.78 57050.75 88888.00 2009-03-16 02:49:47.898 075 13096.26 524.64 57051.00 88888.00 2009-03-16 02:49:48.898 075 13095.74 524.64 57050.75 88888.00 2009-03-16 02:49:49.898 075 13096.39 524.15 57051.49 88888.00 2009-03-16 02:49:50.898 075 13096.26 523.78 57051.49 88888.00 2009-03-16 02:49:51.898 075 13095.87 524.03 57050.88 88888.00 2009-03-16 02:49:52.898 075 13097.04 524.15 57050.88 88888.00 2009-03-16 02:49:53.898 075 13096.13 524.77 57051.36 88888.00 2009-03-16 02:49:54.898 075 13096.52 524.03 57051.73 88888.00 2009-03-16 02:49:55.898 075 13096.78 524.03 57051.73 88888.00 2009-03-16 02:49:56.898 075 13096.26 524.03 57051.24 88888.00 2009-03-16 02:49:57.898 075 13096.26 524.15 57051.49 88888.00 2009-03-16 02:49:58.898 075 13096.52 524.15 57051.00 88888.00 2009-03-16 02:49:59.898 075 13096.00 524.15 57051.00 88888.00 2009-03-16 02:50:00.898 075 13096.91 524.15 57051.12 88888.00 2009-03-16 02:50:01.898 075 13096.26 524.40 57050.51 88888.00 2009-03-16 02:50:02.898 075 13096.39 524.15 57051.24 88888.00 2009-03-16 02:50:03.898 075 13096.52 523.78 57051.98 88888.00 2009-03-16 02:50:04.898 075 13096.65 523.78 57050.75 88888.00 2009-03-16 02:50:05.898 075 13095.87 524.40 57051.12 88888.00 2009-03-16 02:50:06.898 075 13096.26 524.52 57051.61 88888.00 2009-03-16 02:50:07.898 075 13096.39 524.89 57051.12 88888.00 2009-03-16 02:50:08.898 075 13096.91 524.52 57051.24 88888.00 2009-03-16 02:50:09.898 075 13096.26 524.40 57051.61 88888.00 2009-03-16 02:50:10.898 075 13097.04 524.15 57051.12 88888.00 2009-03-16 02:50:11.898 075 13097.43 524.89 57051.73 88888.00 2009-03-16 02:50:12.898 075 13096.52 525.26 57051.36 88888.00 2009-03-16 02:50:13.898 075 13097.04 523.53 57051.36 88888.00 2009-03-16 02:50:14.898 075 13097.69 524.40 57050.63 88888.00 2009-03-16 02:50:15.898 075 13096.39 524.15 57051.00 88888.00 2009-03-16 02:50:16.898 075 13096.26 524.52 57051.73 88888.00 2009-03-16 02:50:17.898 075 13097.17 524.64 57050.88 88888.00 2009-03-16 02:50:18.898 075 13095.87 524.03 57051.98 88888.00 2009-03-16 02:50:19.898 075 13096.91 524.40 57051.49 88888.00 2009-03-16 02:50:20.898 075 13096.78 524.40 57051.86 88888.00 2009-03-16 02:50:21.898 075 13097.56 524.52 57051.49 88888.00 2009-03-16 02:50:22.898 075 13097.04 524.64 57051.24 88888.00 2009-03-16 02:50:23.898 075 13096.91 523.90 57051.00 88888.00 2009-03-16 02:50:24.898 075 13096.65 524.52 57051.36 88888.00 2009-03-16 02:50:25.898 075 13097.04 524.15 57051.73 88888.00 2009-03-16 02:50:26.898 075 13096.52 523.65 57051.61 88888.00 2009-03-16 02:50:27.898 075 13097.56 523.78 57051.61 88888.00 2009-03-16 02:50:28.898 075 13096.39 523.41 57051.36 88888.00 2009-03-16 02:50:29.898 075 13096.91 524.03 57050.75 88888.00 2009-03-16 02:50:30.898 075 13097.17 524.15 57051.61 88888.00 2009-03-16 02:50:31.898 075 13097.04 524.03 57051.12 88888.00 2009-03-16 02:50:32.898 075 13096.91 524.77 57051.24 88888.00 2009-03-16 02:50:33.898 075 13096.91 523.90 57051.73 88888.00 2009-03-16 02:50:34.898 075 13096.65 523.28 57050.88 88888.00 2009-03-16 02:50:35.898 075 13096.52 523.65 57051.61 88888.00 2009-03-16 02:50:36.898 075 13097.43 523.41 57051.00 88888.00 2009-03-16 02:50:37.898 075 13097.30 523.53 57051.12 88888.00 2009-03-16 02:50:38.898 075 13096.78 524.03 57051.61 88888.00 2009-03-16 02:50:39.898 075 13097.17 523.28 57051.36 88888.00 2009-03-16 02:50:40.898 075 13097.30 523.03 57050.75 88888.00 2009-03-16 02:50:41.898 075 13097.17 523.53 57051.00 88888.00 2009-03-16 02:50:42.898 075 13097.82 523.65 57050.88 88888.00 2009-03-16 02:50:43.898 075 13096.65 523.16 57051.49 88888.00 2009-03-16 02:50:44.898 075 13096.52 523.28 57051.49 88888.00 2009-03-16 02:50:45.898 075 13097.17 523.28 57051.12 88888.00 2009-03-16 02:50:46.898 075 13097.17 523.53 57051.00 88888.00 2009-03-16 02:50:47.898 075 13097.43 523.41 57051.12 88888.00 2009-03-16 02:50:48.898 075 13096.00 522.79 57051.49 88888.00 2009-03-16 02:50:49.898 075 13097.17 522.54 57050.63 88888.00 2009-03-16 02:50:50.898 075 13096.52 523.16 57051.36 88888.00 2009-03-16 02:50:51.898 075 13096.91 522.66 57051.24 88888.00 2009-03-16 02:50:52.898 075 13097.30 523.41 57051.00 88888.00 2009-03-16 02:50:53.898 075 13096.65 523.28 57051.12 88888.00 2009-03-16 02:50:54.898 075 13096.91 523.53 57051.00 88888.00 2009-03-16 02:50:55.898 075 13097.43 523.41 57051.24 88888.00 2009-03-16 02:50:56.898 075 13097.04 523.65 57051.24 88888.00 2009-03-16 02:50:57.898 075 13097.30 523.03 57051.24 88888.00 2009-03-16 02:50:58.898 075 13096.65 523.53 57050.75 88888.00 2009-03-16 02:50:59.898 075 13096.78 523.53 57050.88 88888.00 2009-03-16 02:51:00.898 075 13096.65 523.78 57051.00 88888.00 2009-03-16 02:51:01.898 075 13096.65 523.65 57051.12 88888.00 2009-03-16 02:51:02.898 075 13097.04 523.90 57050.88 88888.00 2009-03-16 02:51:03.898 075 13096.52 524.52 57050.51 88888.00 2009-03-16 02:51:04.898 075 13096.91 523.78 57050.63 88888.00 2009-03-16 02:51:05.898 075 13097.04 524.03 57051.12 88888.00 2009-03-16 02:51:06.898 075 13096.65 524.77 57051.49 88888.00 2009-03-16 02:51:07.898 075 13096.39 523.53 57051.12 88888.00 2009-03-16 02:51:08.898 075 13096.39 524.15 57050.51 88888.00 2009-03-16 02:51:09.898 075 13097.17 524.15 57050.39 88888.00 2009-03-16 02:51:10.898 075 13096.39 523.90 57050.51 88888.00 2009-03-16 02:51:11.898 075 13096.65 523.78 57051.24 88888.00 2009-03-16 02:51:12.898 075 13096.65 524.40 57051.36 88888.00 2009-03-16 02:51:13.898 075 13096.00 523.78 57051.12 88888.00 2009-03-16 02:51:14.898 075 13096.91 524.03 57050.27 88888.00 2009-03-16 02:51:15.898 075 13096.39 523.78 57050.63 88888.00 2009-03-16 02:51:16.898 075 13097.17 524.27 57051.36 88888.00 2009-03-16 02:51:17.898 075 13096.78 524.27 57050.88 88888.00 2009-03-16 02:51:18.898 075 13096.65 524.03 57050.75 88888.00 2009-03-16 02:51:19.898 075 13096.78 524.40 57051.49 88888.00 2009-03-16 02:51:20.898 075 13097.04 524.40 57051.00 88888.00 2009-03-16 02:51:21.898 075 13096.91 524.27 57050.75 88888.00 2009-03-16 02:51:22.898 075 13097.17 523.53 57050.63 88888.00 2009-03-16 02:51:23.898 075 13096.78 523.90 57050.63 88888.00 2009-03-16 02:51:24.898 075 13097.04 524.15 57051.12 88888.00 2009-03-16 02:51:25.898 075 13096.91 524.52 57051.00 88888.00 2009-03-16 02:51:26.898 075 13097.17 524.03 57051.12 88888.00 2009-03-16 02:51:27.898 075 13096.26 524.27 57050.75 88888.00 2009-03-16 02:51:28.898 075 13096.52 524.03 57051.00 88888.00 2009-03-16 02:51:29.898 075 13096.78 524.03 57051.12 88888.00 2009-03-16 02:51:30.898 075 13096.78 523.78 57050.88 88888.00 2009-03-16 02:51:31.898 075 13097.17 524.27 57051.24 88888.00 2009-03-16 02:51:32.898 075 13097.04 524.64 57050.39 88888.00 2009-03-16 02:51:33.898 075 13097.17 524.03 57051.12 88888.00 2009-03-16 02:51:34.898 075 13097.30 524.15 57051.12 88888.00 2009-03-16 02:51:35.898 075 13097.56 524.15 57051.36 88888.00 2009-03-16 02:51:36.898 075 13097.30 524.15 57051.12 88888.00 2009-03-16 02:51:37.898 075 13096.78 525.02 57051.36 88888.00 2009-03-16 02:51:38.898 075 13096.91 524.52 57050.14 88888.00 2009-03-16 02:51:39.898 075 13097.30 524.15 57050.75 88888.00 2009-03-16 02:51:40.898 075 13097.69 524.27 57051.24 88888.00 2009-03-16 02:51:41.898 075 13096.91 524.64 57051.12 88888.00 2009-03-16 02:51:42.898 075 13098.47 524.77 57050.88 88888.00 2009-03-16 02:51:43.898 075 13097.30 524.15 57051.36 88888.00 2009-03-16 02:51:44.898 075 13098.08 524.40 57051.86 88888.00 2009-03-16 02:51:45.898 075 13096.91 525.02 57051.12 88888.00 2009-03-16 02:51:46.898 075 13096.91 525.14 57051.24 88888.00 2009-03-16 02:51:47.898 075 13097.17 524.40 57050.88 88888.00 2009-03-16 02:51:48.898 075 13097.69 524.64 57050.88 88888.00 2009-03-16 02:51:49.898 075 13097.95 524.27 57051.49 88888.00 2009-03-16 02:51:50.898 075 13097.30 524.89 57051.12 88888.00 2009-03-16 02:51:51.898 075 13097.43 525.14 57051.12 88888.00 2009-03-16 02:51:52.898 075 13096.91 524.77 57051.36 88888.00 2009-03-16 02:51:53.898 075 13097.43 524.52 57051.12 88888.00 2009-03-16 02:51:54.898 075 13096.78 524.40 57051.49 88888.00 2009-03-16 02:51:55.898 075 13097.17 524.77 57051.73 88888.00 2009-03-16 02:51:56.898 075 13096.91 524.52 57051.49 88888.00 2009-03-16 02:51:57.898 075 13097.82 524.89 57051.98 88888.00 2009-03-16 02:51:58.898 075 13097.30 524.15 57051.86 88888.00 2009-03-16 02:51:59.898 075 13097.43 523.90 57051.73 88888.00 2009-03-16 02:52:00.898 075 13097.95 523.90 57051.49 88888.00 2009-03-16 02:52:01.898 075 13097.43 524.27 57051.00 88888.00 2009-03-16 02:52:02.898 075 13096.78 524.15 57051.49 88888.00 2009-03-16 02:52:03.898 075 13097.56 524.27 57051.00 88888.00 2009-03-16 02:52:04.898 075 13097.30 523.90 57051.12 88888.00 2009-03-16 02:52:05.898 075 13097.04 523.90 57051.24 88888.00 2009-03-16 02:52:06.898 075 13097.30 524.15 57051.73 88888.00 2009-03-16 02:52:07.898 075 13097.17 524.27 57051.49 88888.00 2009-03-16 02:52:08.898 075 13097.43 523.53 57051.36 88888.00 2009-03-16 02:52:09.898 075 13097.04 523.16 57051.98 88888.00 2009-03-16 02:52:10.898 075 13097.56 523.78 57051.36 88888.00 2009-03-16 02:52:11.898 075 13098.34 523.53 57051.12 88888.00 2009-03-16 02:52:12.898 075 13096.91 523.90 57050.75 88888.00 2009-03-16 02:52:13.898 075 13097.43 523.28 57050.51 88888.00 2009-03-16 02:52:14.898 075 13097.17 523.16 57050.88 88888.00 2009-03-16 02:52:15.898 075 13097.69 523.78 57050.88 88888.00 2009-03-16 02:52:16.898 075 13097.30 522.79 57051.00 88888.00 2009-03-16 02:52:17.898 075 13097.43 522.91 57050.88 88888.00 2009-03-16 02:52:18.898 075 13097.43 522.66 57051.00 88888.00 2009-03-16 02:52:19.898 075 13097.56 522.79 57051.00 88888.00 2009-03-16 02:52:20.898 075 13097.17 522.91 57051.12 88888.00 2009-03-16 02:52:21.898 075 13097.43 523.41 57051.36 88888.00 2009-03-16 02:52:22.898 075 13097.17 523.28 57051.49 88888.00 2009-03-16 02:52:23.898 075 13097.82 522.66 57051.00 88888.00 2009-03-16 02:52:24.898 075 13097.17 522.42 57051.61 88888.00 2009-03-16 02:52:25.898 075 13097.43 521.92 57051.49 88888.00 2009-03-16 02:52:26.898 075 13097.30 522.91 57050.88 88888.00 2009-03-16 02:52:27.898 075 13097.43 522.54 57051.36 88888.00 2009-03-16 02:52:28.898 075 13097.17 522.42 57050.88 88888.00 2009-03-16 02:52:29.898 075 13097.17 522.91 57051.24 88888.00 2009-03-16 02:52:30.898 075 13097.30 522.66 57050.51 88888.00 2009-03-16 02:52:31.898 075 13097.04 522.29 57051.00 88888.00 2009-03-16 02:52:32.898 075 13096.78 522.54 57051.00 88888.00 2009-03-16 02:52:33.898 075 13097.43 522.04 57050.63 88888.00 2009-03-16 02:52:34.898 075 13096.26 523.16 57050.63 88888.00 2009-03-16 02:52:35.898 075 13096.91 522.54 57051.73 88888.00 2009-03-16 02:52:36.898 075 13097.17 522.29 57050.63 88888.00 2009-03-16 02:52:37.898 075 13097.17 523.16 57050.88 88888.00 2009-03-16 02:52:38.897 075 13097.04 521.92 57051.12 88888.00 2009-03-16 02:52:39.897 075 13097.17 523.03 57051.00 88888.00 2009-03-16 02:52:40.897 075 13097.30 522.66 57051.12 88888.00 2009-03-16 02:52:41.897 075 13096.65 522.79 57050.51 88888.00 2009-03-16 02:52:42.897 075 13097.30 522.66 57050.39 88888.00 2009-03-16 02:52:43.897 075 13097.04 523.16 57050.88 88888.00 2009-03-16 02:52:44.897 075 13096.39 523.03 57050.02 88888.00 2009-03-16 02:52:45.897 075 13096.91 522.91 57050.51 88888.00 2009-03-16 02:52:46.897 075 13097.69 523.28 57051.24 88888.00 2009-03-16 02:52:47.897 075 13097.17 523.28 57049.90 88888.00 2009-03-16 02:52:48.897 075 13096.91 522.91 57050.63 88888.00 2009-03-16 02:52:49.897 075 13097.30 523.41 57050.51 88888.00 2009-03-16 02:52:50.897 075 13096.91 523.53 57050.51 88888.00 2009-03-16 02:52:51.897 075 13097.69 523.65 57050.63 88888.00 2009-03-16 02:52:52.897 075 13097.30 523.28 57051.12 88888.00 2009-03-16 02:52:53.897 075 13097.17 523.53 57050.88 88888.00 2009-03-16 02:52:54.897 075 13097.56 523.03 57050.75 88888.00 2009-03-16 02:52:55.897 075 13097.95 523.78 57050.75 88888.00 2009-03-16 02:52:56.897 075 13097.43 522.91 57050.14 88888.00 2009-03-16 02:52:57.897 075 13096.91 523.78 57051.00 88888.00 2009-03-16 02:52:58.897 075 13097.43 523.90 57050.88 88888.00 2009-03-16 02:52:59.897 075 13096.78 523.41 57050.63 88888.00 2009-03-16 02:53:00.897 075 13097.43 523.53 57050.51 88888.00 2009-03-16 02:53:01.897 075 13096.78 523.78 57051.24 88888.00 2009-03-16 02:53:02.897 075 13097.69 524.40 57050.39 88888.00 2009-03-16 02:53:03.897 075 13097.43 524.27 57050.88 88888.00 2009-03-16 02:53:04.897 075 13097.43 523.28 57050.51 88888.00 2009-03-16 02:53:05.897 075 13097.82 523.41 57050.02 88888.00 2009-03-16 02:53:06.897 075 13097.69 524.03 57050.75 88888.00 2009-03-16 02:53:07.897 075 13097.43 523.28 57051.12 88888.00 2009-03-16 02:53:08.897 075 13097.69 523.16 57050.75 88888.00 2009-03-16 02:53:09.897 075 13097.17 523.90 57051.12 88888.00 2009-03-16 02:53:10.897 075 13096.78 523.90 57050.88 88888.00 2009-03-16 02:53:11.897 075 13097.17 523.65 57051.12 88888.00 2009-03-16 02:53:12.897 075 13097.56 523.28 57050.39 88888.00 2009-03-16 02:53:13.897 075 13097.04 523.28 57050.51 88888.00 2009-03-16 02:53:14.897 075 13097.69 522.91 57051.00 88888.00 2009-03-16 02:53:15.897 075 13096.91 523.41 57050.02 88888.00 2009-03-16 02:53:16.897 075 13096.91 522.91 57050.27 88888.00 2009-03-16 02:53:17.897 075 13097.17 523.03 57051.24 88888.00 2009-03-16 02:53:18.897 075 13096.78 523.16 57050.75 88888.00 2009-03-16 02:53:19.897 075 13098.08 522.54 57051.12 88888.00 2009-03-16 02:53:20.897 075 13096.91 522.91 57051.00 88888.00 2009-03-16 02:53:21.897 075 13096.65 523.16 57050.75 88888.00 2009-03-16 02:53:22.897 075 13096.78 523.03 57050.39 88888.00 2009-03-16 02:53:23.897 075 13096.13 522.79 57050.75 88888.00 2009-03-16 02:53:24.897 075 13096.52 523.16 57050.63 88888.00 2009-03-16 02:53:25.897 075 13096.65 523.16 57050.63 88888.00 2009-03-16 02:53:26.897 075 13096.26 522.91 57050.88 88888.00 2009-03-16 02:53:27.897 075 13096.26 522.91 57050.14 88888.00 2009-03-16 02:53:28.897 075 13095.74 522.54 57050.75 88888.00 2009-03-16 02:53:29.897 075 13096.26 523.03 57050.75 88888.00 2009-03-16 02:53:30.897 075 13095.87 522.54 57050.51 88888.00 2009-03-16 02:53:31.897 075 13095.74 522.54 57050.14 88888.00 2009-03-16 02:53:32.897 075 13096.13 522.17 57050.75 88888.00 2009-03-16 02:53:33.897 075 13096.39 522.54 57049.78 88888.00 2009-03-16 02:53:34.897 075 13096.91 522.66 57050.14 88888.00 2009-03-16 02:53:35.897 075 13096.13 522.91 57050.02 88888.00 2009-03-16 02:53:36.897 075 13096.00 522.29 57050.63 88888.00 2009-03-16 02:53:37.897 075 13096.65 522.17 57050.88 88888.00 2009-03-16 02:53:38.897 075 13096.13 522.79 57050.88 88888.00 2009-03-16 02:53:39.897 075 13096.65 522.29 57050.88 88888.00 2009-03-16 02:53:40.897 075 13096.39 522.29 57050.75 88888.00 2009-03-16 02:53:41.897 075 13096.13 523.28 57050.75 88888.00 2009-03-16 02:53:42.897 075 13096.65 522.66 57051.24 88888.00 2009-03-16 02:53:43.897 075 13096.91 522.66 57050.63 88888.00 2009-03-16 02:53:44.897 075 13096.13 523.03 57050.88 88888.00 2009-03-16 02:53:45.897 075 13096.91 523.16 57050.39 88888.00 2009-03-16 02:53:46.897 075 13096.78 522.79 57050.27 88888.00 2009-03-16 02:53:47.897 075 13097.04 522.79 57050.88 88888.00 2009-03-16 02:53:48.897 075 13096.65 522.79 57051.24 88888.00 2009-03-16 02:53:49.897 075 13096.52 524.27 57050.02 88888.00 2009-03-16 02:53:50.897 075 13096.91 523.16 57051.12 88888.00 2009-03-16 02:53:51.897 075 13096.91 522.79 57051.00 88888.00 2009-03-16 02:53:52.897 075 13097.43 523.53 57050.75 88888.00 2009-03-16 02:53:53.897 075 13097.43 523.90 57051.24 88888.00 2009-03-16 02:53:54.897 075 13098.21 523.53 57050.27 88888.00 2009-03-16 02:53:55.897 075 13096.91 523.41 57050.39 88888.00 2009-03-16 02:53:56.897 075 13097.56 524.03 57050.51 88888.00 2009-03-16 02:53:57.897 075 13096.91 523.65 57050.39 88888.00 2009-03-16 02:53:58.897 075 13097.43 523.41 57050.27 88888.00 2009-03-16 02:53:59.897 075 13097.17 523.78 57050.27 88888.00 2009-03-16 02:54:00.897 075 13096.78 523.78 57050.88 88888.00 2009-03-16 02:54:01.897 075 13097.43 523.41 57050.75 88888.00 2009-03-16 02:54:02.897 075 13097.43 524.40 57051.12 88888.00 2009-03-16 02:54:03.897 075 13097.56 523.65 57051.36 88888.00 2009-03-16 02:54:04.897 075 13097.17 523.65 57051.24 88888.00 2009-03-16 02:54:05.897 075 13097.30 524.15 57051.12 88888.00 2009-03-16 02:54:06.897 075 13097.82 523.65 57050.63 88888.00 2009-03-16 02:54:07.897 075 13097.56 524.15 57051.24 88888.00 2009-03-16 02:54:08.897 075 13097.69 523.78 57050.88 88888.00 2009-03-16 02:54:09.897 075 13097.82 523.78 57050.27 88888.00 2009-03-16 02:54:10.897 075 13098.08 523.78 57051.61 88888.00 2009-03-16 02:54:11.897 075 13097.56 523.53 57050.88 88888.00 2009-03-16 02:54:12.897 075 13097.17 523.78 57050.51 88888.00 2009-03-16 02:54:13.897 075 13097.17 523.16 57051.61 88888.00 2009-03-16 02:54:14.897 075 13096.91 523.65 57050.75 88888.00 2009-03-16 02:54:15.897 075 13096.91 523.03 57051.24 88888.00 2009-03-16 02:54:16.897 075 13097.43 523.65 57050.88 88888.00 2009-03-16 02:54:17.897 075 13097.82 523.28 57050.51 88888.00 2009-03-16 02:54:18.897 075 13097.56 523.53 57050.51 88888.00 2009-03-16 02:54:19.897 075 13097.17 524.15 57051.00 88888.00 2009-03-16 02:54:20.897 075 13097.69 523.65 57050.88 88888.00 2009-03-16 02:54:21.897 075 13097.82 522.79 57051.12 88888.00 2009-03-16 02:54:22.897 075 13097.17 523.53 57051.12 88888.00 2009-03-16 02:54:23.897 075 13097.43 522.54 57051.12 88888.00 2009-03-16 02:54:24.897 075 13097.30 523.78 57050.88 88888.00 2009-03-16 02:54:25.897 075 13097.04 523.53 57050.88 88888.00 2009-03-16 02:54:26.897 075 13097.82 523.78 57050.51 88888.00 2009-03-16 02:54:27.897 075 13098.21 523.53 57050.63 88888.00 2009-03-16 02:54:28.897 075 13097.30 523.28 57050.63 88888.00 2009-03-16 02:54:29.897 075 13097.17 522.91 57050.75 88888.00 2009-03-16 02:54:30.897 075 13098.47 523.41 57050.88 88888.00 2009-03-16 02:54:31.897 075 13097.30 523.28 57050.75 88888.00 2009-03-16 02:54:32.897 075 13096.65 523.16 57051.00 88888.00 2009-03-16 02:54:33.897 075 13097.17 522.91 57050.63 88888.00 2009-03-16 02:54:34.897 075 13097.43 523.41 57050.88 88888.00 2009-03-16 02:54:35.897 075 13097.04 522.66 57050.88 88888.00 2009-03-16 02:54:36.897 075 13097.43 522.91 57050.75 88888.00 2009-03-16 02:54:37.897 075 13097.43 523.16 57050.88 88888.00 2009-03-16 02:54:38.897 075 13097.30 523.03 57050.75 88888.00 2009-03-16 02:54:39.897 075 13097.30 523.28 57050.88 88888.00 2009-03-16 02:54:40.897 075 13097.04 523.90 57051.36 88888.00 2009-03-16 02:54:41.897 075 13097.17 523.53 57051.12 88888.00 2009-03-16 02:54:42.897 075 13096.91 523.28 57050.88 88888.00 2009-03-16 02:54:43.897 075 13097.17 522.79 57051.36 88888.00 2009-03-16 02:54:44.897 075 13097.04 523.41 57050.75 88888.00 2009-03-16 02:54:45.897 075 13097.17 523.28 57050.39 88888.00 2009-03-16 02:54:46.897 075 13096.91 523.53 57050.63 88888.00 2009-03-16 02:54:47.897 075 13096.91 522.91 57050.02 88888.00 2009-03-16 02:54:48.897 075 13097.04 523.03 57051.00 88888.00 2009-03-16 02:54:49.897 075 13097.17 523.90 57051.00 88888.00 2009-03-16 02:54:50.897 075 13096.91 523.28 57051.00 88888.00 2009-03-16 02:54:51.897 075 13097.17 522.79 57050.14 88888.00 2009-03-16 02:54:52.897 075 13096.91 523.16 57051.12 88888.00 2009-03-16 02:54:53.897 075 13096.65 522.42 57050.51 88888.00 2009-03-16 02:54:54.897 075 13097.56 523.16 57050.39 88888.00 2009-03-16 02:54:55.897 075 13096.26 523.16 57050.75 88888.00 2009-03-16 02:54:56.897 075 13096.65 523.16 57050.51 88888.00 2009-03-16 02:54:57.897 075 13095.87 523.53 57050.63 88888.00 2009-03-16 02:54:58.897 075 13097.04 523.28 57050.63 88888.00 2009-03-16 02:54:59.897 075 13096.39 522.42 57050.39 88888.00 2009-03-16 02:55:00.897 075 13096.91 523.28 57051.00 88888.00 2009-03-16 02:55:01.897 075 13097.30 523.78 57050.39 88888.00 2009-03-16 02:55:02.897 075 13096.39 522.54 57050.14 88888.00 2009-03-16 02:55:03.897 075 13096.26 523.16 57050.14 88888.00 2009-03-16 02:55:04.897 075 13096.52 522.79 57050.51 88888.00 2009-03-16 02:55:05.897 075 13096.52 522.79 57050.63 88888.00 2009-03-16 02:55:06.897 075 13095.74 522.91 57050.75 88888.00 2009-03-16 02:55:07.897 075 13095.87 522.91 57050.14 88888.00 2009-03-16 02:55:08.897 075 13096.13 523.16 57050.51 88888.00 2009-03-16 02:55:09.897 075 13096.00 523.65 57050.39 88888.00 2009-03-16 02:55:10.897 075 13096.52 523.53 57050.27 88888.00 2009-03-16 02:55:11.897 075 13095.87 523.03 57050.02 88888.00 2009-03-16 02:55:12.897 075 13096.26 523.78 57050.02 88888.00 2009-03-16 02:55:13.897 075 13096.26 523.90 57049.78 88888.00 2009-03-16 02:55:14.897 075 13096.00 523.28 57049.78 88888.00 2009-03-16 02:55:15.897 075 13096.26 524.03 57050.14 88888.00 2009-03-16 02:55:16.897 075 13096.91 523.53 57050.75 88888.00 2009-03-16 02:55:17.897 075 13096.39 523.65 57050.14 88888.00 2009-03-16 02:55:18.897 075 13097.30 523.78 57049.90 88888.00 2009-03-16 02:55:19.897 075 13096.78 523.53 57049.65 88888.00 2009-03-16 02:55:20.897 075 13096.52 524.52 57051.12 88888.00 2009-03-16 02:55:21.897 075 13096.39 523.65 57050.39 88888.00 2009-03-16 02:55:22.897 075 13096.78 523.78 57050.51 88888.00 2009-03-16 02:55:23.897 075 13096.52 524.40 57050.51 88888.00 2009-03-16 02:55:24.897 075 13096.13 524.77 57050.39 88888.00 2009-03-16 02:55:25.897 075 13096.26 524.40 57050.75 88888.00 2009-03-16 02:55:26.897 075 13096.13 523.90 57050.88 88888.00 2009-03-16 02:55:27.897 075 13096.52 524.15 57050.14 88888.00 2009-03-16 02:55:28.897 075 13096.52 524.27 57050.02 88888.00 2009-03-16 02:55:29.897 075 13096.13 525.14 57050.27 88888.00 2009-03-16 02:55:30.897 075 13096.39 524.27 57050.27 88888.00 2009-03-16 02:55:31.897 075 13097.04 524.15 57050.51 88888.00 2009-03-16 02:55:32.897 075 13096.00 524.27 57049.90 88888.00 2009-03-16 02:55:33.897 075 13096.65 523.53 57050.63 88888.00 2009-03-16 02:55:34.897 075 13096.13 524.64 57050.88 88888.00 2009-03-16 02:55:35.897 075 13096.65 523.65 57051.00 88888.00 2009-03-16 02:55:36.897 075 13096.52 523.53 57051.12 88888.00 2009-03-16 02:55:37.897 075 13095.61 523.78 57050.14 88888.00 2009-03-16 02:55:38.897 075 13096.52 523.28 57050.75 88888.00 2009-03-16 02:55:39.897 075 13096.52 523.28 57050.63 88888.00 2009-03-16 02:55:40.897 075 13097.17 522.66 57049.90 88888.00 2009-03-16 02:55:41.897 075 13096.65 523.03 57050.88 88888.00 2009-03-16 02:55:42.897 075 13096.13 523.53 57050.75 88888.00 2009-03-16 02:55:43.897 075 13096.91 523.28 57050.88 88888.00 2009-03-16 02:55:44.897 075 13095.87 523.16 57050.27 88888.00 2009-03-16 02:55:45.897 075 13096.13 522.66 57050.02 88888.00 2009-03-16 02:55:46.897 075 13096.91 523.03 57050.75 88888.00 2009-03-16 02:55:47.897 075 13096.65 522.91 57050.51 88888.00 2009-03-16 02:55:48.897 075 13095.74 523.03 57050.39 88888.00 2009-03-16 02:55:49.897 075 13096.91 522.29 57050.88 88888.00 2009-03-16 02:55:50.897 075 13096.00 522.17 57049.78 88888.00 2009-03-16 02:55:51.897 075 13095.87 522.29 57050.02 88888.00 2009-03-16 02:55:52.897 075 13096.65 522.29 57049.90 88888.00 2009-03-16 02:55:53.897 075 13095.61 522.79 57050.27 88888.00 2009-03-16 02:55:54.897 075 13096.13 522.79 57050.14 88888.00 2009-03-16 02:55:55.897 075 13096.00 522.66 57050.27 88888.00 2009-03-16 02:55:56.897 075 13096.00 522.79 57049.90 88888.00 2009-03-16 02:55:57.897 075 13096.52 522.54 57050.88 88888.00 2009-03-16 02:55:58.897 075 13096.78 522.29 57050.39 88888.00 2009-03-16 02:55:59.897 075 13096.52 522.66 57050.51 88888.00 2009-03-16 02:56:00.897 075 13097.04 521.80 57050.14 88888.00 2009-03-16 02:56:01.897 075 13096.13 522.29 57049.90 88888.00 2009-03-16 02:56:02.897 075 13096.52 522.17 57050.27 88888.00 2009-03-16 02:56:03.897 075 13096.26 522.91 57050.75 88888.00 2009-03-16 02:56:04.897 075 13096.65 522.04 57050.02 88888.00 2009-03-16 02:56:05.897 075 13096.39 522.91 57050.27 88888.00 2009-03-16 02:56:06.897 075 13096.26 522.79 57050.27 88888.00 2009-03-16 02:56:07.897 075 13096.65 522.42 57049.90 88888.00 2009-03-16 02:56:08.897 075 13096.26 522.66 57050.02 88888.00 2009-03-16 02:56:09.897 075 13096.65 522.54 57050.02 88888.00 2009-03-16 02:56:10.897 075 13096.52 522.66 57050.51 88888.00 2009-03-16 02:56:11.897 075 13096.26 522.42 57049.90 88888.00 2009-03-16 02:56:12.897 075 13096.39 522.54 57049.90 88888.00 2009-03-16 02:56:13.897 075 13096.13 522.91 57050.27 88888.00 2009-03-16 02:56:14.897 075 13096.52 523.28 57050.39 88888.00 2009-03-16 02:56:15.897 075 13096.52 522.66 57049.78 88888.00 2009-03-16 02:56:16.897 075 13096.39 522.91 57049.78 88888.00 2009-03-16 02:56:17.897 075 13096.91 523.41 57050.02 88888.00 2009-03-16 02:56:18.897 075 13096.26 522.91 57049.78 88888.00 2009-03-16 02:56:19.897 075 13097.04 522.91 57049.78 88888.00 2009-03-16 02:56:20.897 075 13096.52 523.65 57050.63 88888.00 2009-03-16 02:56:21.897 075 13097.17 523.90 57050.27 88888.00 2009-03-16 02:56:22.897 075 13096.65 522.79 57050.14 88888.00 2009-03-16 02:56:23.897 075 13096.39 523.28 57050.14 88888.00 2009-03-16 02:56:24.897 075 13096.39 524.03 57050.63 88888.00 2009-03-16 02:56:25.897 075 13096.00 524.52 57050.02 88888.00 2009-03-16 02:56:26.897 075 13096.13 524.77 57050.02 88888.00 2009-03-16 02:56:27.897 075 13096.00 524.27 57049.78 88888.00 2009-03-16 02:56:28.897 075 13096.26 524.27 57049.90 88888.00 2009-03-16 02:56:29.897 075 13096.78 524.27 57050.02 88888.00 2009-03-16 02:56:30.897 075 13096.13 524.27 57050.51 88888.00 2009-03-16 02:56:31.897 075 13096.78 524.03 57050.02 88888.00 2009-03-16 02:56:32.897 075 13096.26 524.77 57050.51 88888.00 2009-03-16 02:56:33.897 075 13096.26 524.40 57050.51 88888.00 2009-03-16 02:56:34.897 075 13096.52 524.64 57051.00 88888.00 2009-03-16 02:56:35.897 075 13096.78 524.15 57050.51 88888.00 2009-03-16 02:56:36.897 075 13095.87 524.52 57050.63 88888.00 2009-03-16 02:56:37.897 075 13097.04 524.77 57050.27 88888.00 2009-03-16 02:56:38.897 075 13096.00 524.64 57051.12 88888.00 2009-03-16 02:56:39.897 075 13096.26 525.14 57049.90 88888.00 2009-03-16 02:56:40.897 075 13096.13 524.40 57049.65 88888.00 2009-03-16 02:56:41.897 075 13096.91 524.40 57050.27 88888.00 2009-03-16 02:56:42.897 075 13096.13 524.77 57050.63 88888.00 2009-03-16 02:56:43.897 075 13096.52 524.64 57050.39 88888.00 2009-03-16 02:56:44.897 075 13096.78 524.27 57050.27 88888.00 2009-03-16 02:56:45.897 075 13096.26 523.90 57050.51 88888.00 2009-03-16 02:56:46.897 075 13096.52 524.77 57050.39 88888.00 2009-03-16 02:56:47.897 075 13096.00 524.77 57050.51 88888.00 2009-03-16 02:56:48.897 075 13097.17 525.02 57050.88 88888.00 2009-03-16 02:56:49.897 075 13096.39 524.89 57051.12 88888.00 2009-03-16 02:56:50.897 075 13097.04 524.64 57050.14 88888.00 2009-03-16 02:56:51.897 075 13097.82 523.90 57050.51 88888.00 2009-03-16 02:56:52.897 075 13096.39 524.27 57051.12 88888.00 2009-03-16 02:56:53.897 075 13096.00 524.03 57051.12 88888.00 2009-03-16 02:56:54.897 075 13096.91 524.27 57050.39 88888.00 2009-03-16 02:56:55.897 075 13096.78 524.15 57050.02 88888.00 2009-03-16 02:56:56.897 075 13097.17 524.52 57050.88 88888.00 2009-03-16 02:56:57.897 075 13096.65 524.15 57050.27 88888.00 2009-03-16 02:56:58.897 075 13097.17 523.90 57051.00 88888.00 2009-03-16 02:56:59.897 075 13097.17 523.90 57050.39 88888.00 2009-03-16 02:57:00.897 075 13097.04 523.53 57050.88 88888.00 2009-03-16 02:57:01.897 075 13097.43 523.78 57051.12 88888.00 2009-03-16 02:57:02.897 075 13097.04 523.65 57050.51 88888.00 2009-03-16 02:57:03.897 075 13096.91 523.78 57050.39 88888.00 2009-03-16 02:57:04.897 075 13096.91 523.16 57050.75 88888.00 2009-03-16 02:57:05.897 075 13097.69 523.41 57050.51 88888.00 2009-03-16 02:57:06.897 075 13097.04 523.65 57051.12 88888.00 2009-03-16 02:57:07.897 075 13096.91 523.41 57051.12 88888.00 2009-03-16 02:57:08.897 075 13096.91 522.54 57050.75 88888.00 2009-03-16 02:57:09.897 075 13097.17 523.53 57050.63 88888.00 2009-03-16 02:57:10.897 075 13097.30 523.53 57050.02 88888.00 2009-03-16 02:57:11.897 075 13096.91 522.79 57050.51 88888.00 2009-03-16 02:57:12.897 075 13097.30 523.41 57050.51 88888.00 2009-03-16 02:57:13.897 075 13097.82 523.78 57050.63 88888.00 2009-03-16 02:57:14.897 075 13097.43 523.28 57050.75 88888.00 2009-03-16 02:57:15.897 075 13097.30 522.54 57050.14 88888.00 2009-03-16 02:57:16.897 075 13097.30 523.65 57051.12 88888.00 2009-03-16 02:57:17.897 075 13097.04 522.54 57051.12 88888.00 2009-03-16 02:57:18.897 075 13097.30 523.28 57050.75 88888.00 2009-03-16 02:57:19.897 075 13097.30 523.65 57050.63 88888.00 2009-03-16 02:57:20.897 075 13097.43 522.66 57051.00 88888.00 2009-03-16 02:57:21.897 075 13097.17 522.79 57050.88 88888.00 2009-03-16 02:57:22.897 075 13096.65 522.91 57051.00 88888.00 2009-03-16 02:57:23.897 075 13097.30 523.28 57050.27 88888.00 2009-03-16 02:57:24.897 075 13097.04 522.66 57051.12 88888.00 2009-03-16 02:57:25.897 075 13096.78 522.91 57051.24 88888.00 2009-03-16 02:57:26.897 075 13096.65 523.28 57051.00 88888.00 2009-03-16 02:57:27.897 075 13096.65 523.28 57051.73 88888.00 2009-03-16 02:57:28.897 075 13097.17 522.54 57050.75 88888.00 2009-03-16 02:57:29.897 075 13096.39 522.17 57050.63 88888.00 2009-03-16 02:57:30.897 075 13096.65 522.79 57051.12 88888.00 2009-03-16 02:57:31.897 075 13096.78 523.16 57050.27 88888.00 2009-03-16 02:57:32.897 075 13097.04 522.66 57050.27 88888.00 2009-03-16 02:57:33.897 075 13097.04 523.03 57050.75 88888.00 2009-03-16 02:57:34.897 075 13096.13 522.66 57050.75 88888.00 2009-03-16 02:57:35.897 075 13096.91 522.66 57050.02 88888.00 2009-03-16 02:57:36.897 075 13096.91 522.79 57050.75 88888.00 2009-03-16 02:57:37.897 075 13096.13 522.54 57049.90 88888.00 2009-03-16 02:57:38.897 075 13096.65 523.03 57051.00 88888.00 2009-03-16 02:57:39.897 075 13096.13 522.29 57049.78 88888.00 2009-03-16 02:57:40.897 075 13096.39 522.54 57049.65 88888.00 2009-03-16 02:57:41.897 075 13096.91 522.91 57050.39 88888.00 2009-03-16 02:57:42.897 075 13097.17 522.42 57050.02 88888.00 2009-03-16 02:57:43.897 075 13096.52 522.66 57049.90 88888.00 2009-03-16 02:57:44.897 075 13097.04 523.03 57049.16 88888.00 2009-03-16 02:57:45.897 075 13096.26 523.65 57050.51 88888.00 2009-03-16 02:57:46.897 075 13096.39 523.41 57050.14 88888.00 2009-03-16 02:57:47.897 075 13095.48 523.41 57049.65 88888.00 2009-03-16 02:57:48.897 075 13096.52 522.79 57050.63 88888.00 2009-03-16 02:57:49.897 075 13095.74 523.65 57050.02 88888.00 2009-03-16 02:57:50.897 075 13096.39 523.16 57049.65 88888.00 2009-03-16 02:57:51.897 075 13096.52 523.28 57050.27 88888.00 2009-03-16 02:57:52.897 075 13096.26 523.90 57050.51 88888.00 2009-03-16 02:57:53.897 075 13096.26 524.03 57049.90 88888.00 2009-03-16 02:57:54.897 075 13096.65 522.91 57050.02 88888.00 2009-03-16 02:57:55.897 075 13096.26 523.41 57050.14 88888.00 2009-03-16 02:57:56.897 075 13096.65 524.15 57049.78 88888.00 2009-03-16 02:57:57.897 075 13096.39 523.53 57049.78 88888.00 2009-03-16 02:57:58.897 075 13096.91 524.03 57049.41 88888.00 2009-03-16 02:57:59.897 075 13096.13 523.90 57050.27 88888.00 2009-03-16 02:58:00.897 075 13096.26 523.90 57049.65 88888.00 2009-03-16 02:58:01.897 075 13096.00 525.26 57050.27 88888.00 2009-03-16 02:58:02.897 075 13096.78 524.52 57050.51 88888.00 2009-03-16 02:58:03.897 075 13096.00 523.90 57050.75 88888.00 2009-03-16 02:58:04.897 075 13097.17 524.03 57050.02 88888.00 2009-03-16 02:58:05.897 075 13096.52 524.89 57050.63 88888.00 2009-03-16 02:58:06.897 075 13096.91 524.40 57049.78 88888.00 2009-03-16 02:58:07.897 075 13096.78 524.15 57050.88 88888.00 2009-03-16 02:58:08.897 075 13096.39 524.89 57050.14 88888.00 2009-03-16 02:58:09.897 075 13096.91 524.52 57050.14 88888.00 2009-03-16 02:58:10.897 075 13097.04 524.64 57050.63 88888.00 2009-03-16 02:58:11.897 075 13097.17 524.89 57050.27 88888.00 2009-03-16 02:58:12.897 075 13097.56 525.14 57050.75 88888.00 2009-03-16 02:58:13.897 075 13096.91 524.77 57049.78 88888.00 2009-03-16 02:58:14.897 075 13097.17 525.02 57050.27 88888.00 2009-03-16 02:58:15.897 075 13097.17 524.27 57050.39 88888.00 2009-03-16 02:58:16.897 075 13097.56 524.52 57051.12 88888.00 2009-03-16 02:58:17.897 075 13097.17 524.64 57050.39 88888.00 2009-03-16 02:58:18.897 075 13097.82 524.52 57050.27 88888.00 2009-03-16 02:58:19.897 075 13097.82 525.02 57051.00 88888.00 2009-03-16 02:58:20.897 075 13096.91 524.03 57050.02 88888.00 2009-03-16 02:58:21.897 075 13097.56 524.40 57050.63 88888.00 2009-03-16 02:58:22.897 075 13098.60 524.40 57050.39 88888.00 2009-03-16 02:58:23.897 075 13097.17 524.15 57050.27 88888.00 2009-03-16 02:58:24.897 075 13096.91 524.27 57050.88 88888.00 2009-03-16 02:58:25.897 075 13097.04 524.40 57050.39 88888.00 2009-03-16 02:58:26.897 075 13097.95 524.15 57050.88 88888.00 2009-03-16 02:58:27.897 075 13097.04 523.90 57051.24 88888.00 2009-03-16 02:58:28.897 075 13097.69 524.03 57050.88 88888.00 2009-03-16 02:58:29.897 075 13097.43 524.15 57051.12 88888.00 2009-03-16 02:58:30.897 075 13097.43 524.03 57050.88 88888.00 2009-03-16 02:58:31.897 075 13097.82 523.41 57050.39 88888.00 2009-03-16 02:58:32.897 075 13096.91 524.03 57050.88 88888.00 2009-03-16 02:58:33.897 075 13097.04 523.65 57051.12 88888.00 2009-03-16 02:58:34.897 075 13097.56 523.53 57051.36 88888.00 2009-03-16 02:58:35.897 075 13097.82 523.28 57050.88 88888.00 2009-03-16 02:58:36.897 075 13097.82 523.28 57050.88 88888.00 2009-03-16 02:58:37.897 075 13097.43 524.03 57051.36 88888.00 2009-03-16 02:58:38.897 075 13097.43 523.53 57050.51 88888.00 2009-03-16 02:58:39.897 075 13097.43 523.28 57051.73 88888.00 2009-03-16 02:58:40.897 075 13097.43 522.91 57050.88 88888.00 2009-03-16 02:58:41.897 075 13097.43 523.41 57050.14 88888.00 2009-03-16 02:58:42.897 075 13097.04 523.78 57051.00 88888.00 2009-03-16 02:58:43.897 075 13097.17 523.03 57050.51 88888.00 2009-03-16 02:58:44.897 075 13097.95 523.16 57050.75 88888.00 2009-03-16 02:58:45.897 075 13097.43 523.53 57050.02 88888.00 2009-03-16 02:58:46.897 075 13097.04 523.41 57051.00 88888.00 2009-03-16 02:58:47.897 075 13097.04 523.41 57050.14 88888.00 2009-03-16 02:58:48.897 075 13096.00 523.28 57050.51 88888.00 2009-03-16 02:58:49.897 075 13097.04 523.28 57050.88 88888.00 2009-03-16 02:58:50.897 075 13097.04 522.66 57050.75 88888.00 2009-03-16 02:58:51.897 075 13096.52 523.16 57051.00 88888.00 2009-03-16 02:58:52.897 075 13097.56 523.53 57051.00 88888.00 2009-03-16 02:58:53.897 075 13097.04 523.65 57050.88 88888.00 2009-03-16 02:58:54.897 075 13096.65 523.53 57050.88 88888.00 2009-03-16 02:58:55.897 075 13096.52 523.28 57050.63 88888.00 2009-03-16 02:58:56.897 075 13096.39 523.53 57050.75 88888.00 2009-03-16 02:58:57.897 075 13096.78 522.91 57050.39 88888.00 2009-03-16 02:58:58.897 075 13096.78 523.78 57050.88 88888.00 2009-03-16 02:58:59.897 075 13096.26 522.79 57051.24 88888.00 2009-03-16 02:59:00.897 075 13096.26 522.79 57050.75 88888.00 2009-03-16 02:59:01.897 075 13097.04 523.78 57050.51 88888.00 2009-03-16 02:59:02.897 075 13096.52 523.41 57050.51 88888.00 2009-03-16 02:59:03.897 075 13096.78 523.53 57050.14 88888.00 2009-03-16 02:59:04.897 075 13096.52 523.65 57050.27 88888.00 2009-03-16 02:59:05.897 075 13096.65 523.28 57050.39 88888.00 2009-03-16 02:59:06.897 075 13096.65 523.16 57050.75 88888.00 2009-03-16 02:59:07.897 075 13097.04 524.40 57050.39 88888.00 2009-03-16 02:59:08.897 075 13096.78 523.41 57050.39 88888.00 2009-03-16 02:59:09.897 075 13096.65 523.90 57050.51 88888.00 2009-03-16 02:59:10.897 075 13096.52 524.89 57050.14 88888.00 2009-03-16 02:59:11.897 075 13096.91 524.15 57050.75 88888.00 2009-03-16 02:59:12.897 075 13096.26 523.28 57050.27 88888.00 2009-03-16 02:59:13.897 075 13096.26 523.90 57050.63 88888.00 2009-03-16 02:59:14.897 075 13096.78 524.03 57050.75 88888.00 2009-03-16 02:59:15.897 075 13096.52 523.90 57049.78 88888.00 2009-03-16 02:59:16.897 075 13096.91 524.52 57050.02 88888.00 2009-03-16 02:59:17.897 075 13096.91 524.15 57050.39 88888.00 2009-03-16 02:59:18.897 075 13096.78 524.77 57050.14 88888.00 2009-03-16 02:59:19.897 075 13097.69 525.14 57050.39 88888.00 2009-03-16 02:59:20.897 075 13096.52 524.15 57050.63 88888.00 2009-03-16 02:59:21.897 075 13096.91 524.64 57050.63 88888.00 2009-03-16 02:59:22.897 075 13097.82 524.15 57050.63 88888.00 2009-03-16 02:59:23.897 075 13097.17 524.77 57050.39 88888.00 2009-03-16 02:59:24.897 075 13097.30 524.64 57050.75 88888.00 2009-03-16 02:59:25.897 075 13097.69 524.77 57050.51 88888.00 2009-03-16 02:59:26.897 075 13097.82 524.52 57051.36 88888.00 2009-03-16 02:59:27.897 075 13097.82 524.89 57050.39 88888.00 2009-03-16 02:59:28.897 075 13098.08 525.39 57050.88 88888.00 2009-03-16 02:59:29.897 075 13098.08 524.52 57051.00 88888.00 2009-03-16 02:59:30.897 075 13097.69 524.77 57050.88 88888.00 2009-03-16 02:59:31.897 075 13097.56 524.64 57050.51 88888.00 2009-03-16 02:59:32.897 075 13097.17 525.14 57050.88 88888.00 2009-03-16 02:59:33.897 075 13097.82 524.89 57051.00 88888.00 2009-03-16 02:59:34.897 075 13097.95 524.77 57050.51 88888.00 2009-03-16 02:59:35.897 075 13097.69 524.89 57051.12 88888.00 2009-03-16 02:59:36.897 075 13098.34 524.77 57050.75 88888.00 2009-03-16 02:59:37.897 075 13097.56 524.77 57051.24 88888.00 2009-03-16 02:59:38.897 075 13098.08 524.64 57051.24 88888.00 2009-03-16 02:59:39.897 075 13097.82 525.02 57051.00 88888.00 2009-03-16 02:59:40.897 075 13097.82 524.40 57051.24 88888.00 2009-03-16 02:59:41.897 075 13098.34 525.02 57051.12 88888.00 2009-03-16 02:59:42.897 075 13097.82 524.77 57051.24 88888.00 2009-03-16 02:59:43.897 075 13097.82 524.27 57050.88 88888.00 2009-03-16 02:59:44.897 075 13098.21 524.52 57051.49 88888.00 2009-03-16 02:59:45.897 075 13098.21 524.27 57051.73 88888.00 2009-03-16 02:59:46.897 075 13097.82 524.40 57051.86 88888.00 2009-03-16 02:59:47.897 075 13098.08 524.64 57050.88 88888.00 2009-03-16 02:59:48.897 075 13098.21 524.40 57051.24 88888.00 2009-03-16 02:59:49.897 075 13098.34 524.03 57051.00 88888.00 2009-03-16 02:59:50.897 075 13098.47 524.64 57050.88 88888.00 2009-03-16 02:59:51.897 075 13097.95 525.14 57051.49 88888.00 2009-03-16 02:59:52.897 075 13098.21 524.03 57050.75 88888.00 2009-03-16 02:59:53.897 075 13098.08 524.64 57051.73 88888.00 2009-03-16 02:59:54.897 075 13097.56 524.27 57051.61 88888.00 2009-03-16 02:59:55.897 075 13098.34 524.52 57051.73 88888.00 2009-03-16 03:00:00.897 075 13098.21 524.27 57052.10 88888.00 2009-03-16 03:00:01.897 075 13097.69 524.40 57051.36 88888.00 2009-03-16 03:00:02.897 075 13097.82 523.78 57051.61 88888.00 2009-03-16 03:00:03.897 075 13097.95 523.53 57051.24 88888.00 2009-03-16 03:00:04.897 075 13097.56 523.28 57051.49 88888.00 2009-03-16 03:00:05.897 075 13097.69 524.40 57051.49 88888.00 2009-03-16 03:00:06.897 075 13098.21 523.53 57051.36 88888.00 2009-03-16 03:00:07.897 075 13097.82 523.65 57051.61 88888.00 2009-03-16 03:00:08.897 075 13098.21 523.53 57051.24 88888.00 2009-03-16 03:00:09.897 075 13097.95 523.28 57051.12 88888.00 2009-03-16 03:00:10.897 075 13097.82 523.16 57051.24 88888.00 2009-03-16 03:00:11.897 075 13097.17 523.28 57051.49 88888.00 2009-03-16 03:00:12.897 075 13097.43 523.41 57051.49 88888.00 2009-03-16 03:00:13.897 075 13098.21 523.53 57051.73 88888.00 2009-03-16 03:00:14.897 075 13097.69 523.53 57051.24 88888.00 2009-03-16 03:00:15.897 075 13097.30 523.16 57051.73 88888.00 2009-03-16 03:00:16.897 075 13097.82 523.78 57051.24 88888.00 2009-03-16 03:00:17.897 075 13098.08 523.28 57051.36 88888.00 2009-03-16 03:00:18.897 075 13098.08 523.28 57051.12 88888.00 2009-03-16 03:00:19.897 075 13098.21 522.91 57050.75 88888.00 2009-03-16 03:00:20.897 075 13097.17 524.15 57051.49 88888.00 2009-03-16 03:00:21.897 075 13097.43 523.65 57051.24 88888.00 2009-03-16 03:00:22.897 075 13096.91 523.53 57050.75 88888.00 2009-03-16 03:00:23.897 075 13097.43 523.90 57050.63 88888.00 2009-03-16 03:00:24.897 075 13098.08 523.28 57050.88 88888.00 2009-03-16 03:00:25.897 075 13097.69 523.53 57051.36 88888.00 2009-03-16 03:00:26.897 075 13097.56 523.03 57051.12 88888.00 2009-03-16 03:00:27.897 075 13098.08 523.65 57050.27 88888.00 2009-03-16 03:00:28.897 075 13097.95 523.41 57050.88 88888.00 2009-03-16 03:00:29.897 075 13097.69 523.65 57050.75 88888.00 2009-03-16 03:00:30.897 075 13097.95 523.53 57050.51 88888.00 2009-03-16 03:00:31.897 075 13097.82 522.91 57051.61 88888.00 2009-03-16 03:00:32.897 075 13097.95 523.53 57051.00 88888.00 2009-03-16 03:00:33.897 075 13096.91 523.28 57051.12 88888.00 2009-03-16 03:00:34.897 075 13097.56 523.03 57051.49 88888.00 2009-03-16 03:00:35.897 075 13097.43 523.16 57051.36 88888.00 2009-03-16 03:00:36.897 075 13097.43 523.16 57050.63 88888.00 2009-03-16 03:00:37.897 075 13097.17 523.16 57051.61 88888.00 2009-03-16 03:00:38.897 075 13096.52 522.66 57051.49 88888.00 2009-03-16 03:00:39.897 075 13096.78 523.53 57051.00 88888.00 2009-03-16 03:00:40.897 075 13097.17 523.03 57050.02 88888.00 2009-03-16 03:00:41.897 075 13097.04 523.28 57050.27 88888.00 2009-03-16 03:00:42.897 075 13097.17 522.91 57051.12 88888.00 2009-03-16 03:00:43.897 075 13096.91 522.42 57050.88 88888.00 2009-03-16 03:00:44.897 075 13097.04 523.03 57050.63 88888.00 2009-03-16 03:00:45.897 075 13096.39 523.65 57050.51 88888.00 2009-03-16 03:00:46.897 075 13096.78 522.91 57050.88 88888.00 2009-03-16 03:00:47.897 075 13096.39 522.66 57050.39 88888.00 2009-03-16 03:00:48.897 075 13096.52 523.41 57050.75 88888.00 2009-03-16 03:00:49.897 075 13096.13 522.54 57050.51 88888.00 2009-03-16 03:00:50.897 075 13097.04 523.03 57050.39 88888.00 2009-03-16 03:00:51.897 075 13096.39 522.79 57050.39 88888.00 2009-03-16 03:00:52.897 075 13096.52 523.28 57050.63 88888.00 2009-03-16 03:00:53.897 075 13096.65 522.79 57051.12 88888.00 2009-03-16 03:00:54.897 075 13096.39 523.28 57051.12 88888.00 2009-03-16 03:00:55.897 075 13096.78 522.91 57050.51 88888.00 2009-03-16 03:00:56.897 075 13097.04 522.29 57050.63 88888.00 2009-03-16 03:00:57.897 075 13096.39 523.16 57050.27 88888.00 2009-03-16 03:00:58.897 075 13096.91 522.66 57050.51 88888.00 2009-03-16 03:00:59.897 075 13096.52 523.53 57050.51 88888.00 2009-03-16 03:01:00.897 075 13096.78 523.65 57050.39 88888.00 2009-03-16 03:01:01.897 075 13096.00 522.79 57051.00 88888.00 2009-03-16 03:01:02.897 075 13096.26 522.29 57050.63 88888.00 2009-03-16 03:01:03.897 075 13096.00 522.29 57050.88 88888.00 2009-03-16 03:01:04.897 075 13096.00 522.91 57050.63 88888.00 2009-03-16 03:01:05.897 075 13096.91 522.91 57050.27 88888.00 2009-03-16 03:01:06.897 075 13096.39 523.16 57050.39 88888.00 2009-03-16 03:01:07.897 075 13095.74 523.16 57049.90 88888.00 2009-03-16 03:01:08.897 075 13095.61 522.66 57050.51 88888.00 2009-03-16 03:01:09.897 075 13096.00 522.42 57051.12 88888.00 2009-03-16 03:01:10.897 075 13096.13 522.17 57050.02 88888.00 2009-03-16 03:01:11.897 075 13096.39 522.54 57050.14 88888.00 2009-03-16 03:01:12.897 075 13096.26 521.80 57050.75 88888.00 2009-03-16 03:01:13.897 075 13095.48 522.42 57050.75 88888.00 2009-03-16 03:01:14.897 075 13095.87 522.17 57050.27 88888.00 2009-03-16 03:01:15.897 075 13096.00 522.66 57049.78 88888.00 2009-03-16 03:01:16.897 075 13096.26 522.04 57050.27 88888.00 2009-03-16 03:01:17.897 075 13095.48 521.80 57050.27 88888.00 2009-03-16 03:01:18.897 075 13095.09 522.17 57050.51 88888.00 2009-03-16 03:01:19.897 075 13095.87 522.29 57050.27 88888.00 2009-03-16 03:01:20.897 075 13095.61 522.04 57050.02 88888.00 2009-03-16 03:01:21.897 075 13096.13 521.80 57050.27 88888.00 2009-03-16 03:01:22.897 075 13095.74 522.04 57050.39 88888.00 2009-03-16 03:01:23.897 075 13095.35 521.67 57050.27 88888.00 2009-03-16 03:01:24.897 075 13095.87 521.80 57050.14 88888.00 2009-03-16 03:01:25.897 075 13095.35 521.18 57049.78 88888.00 2009-03-16 03:01:26.897 075 13094.57 522.04 57050.27 88888.00 2009-03-16 03:01:27.897 075 13094.83 521.80 57049.65 88888.00 2009-03-16 03:01:28.897 075 13095.35 521.30 57050.02 88888.00 2009-03-16 03:01:29.897 075 13095.74 522.54 57050.39 88888.00 2009-03-16 03:01:30.897 075 13095.22 521.80 57050.39 88888.00 2009-03-16 03:01:31.897 075 13095.87 521.80 57050.02 88888.00 2009-03-16 03:01:32.897 075 13095.35 522.42 57050.51 88888.00 2009-03-16 03:01:33.897 075 13096.00 522.17 57050.39 88888.00 2009-03-16 03:01:34.897 075 13095.87 522.42 57050.02 88888.00 2009-03-16 03:01:35.897 075 13095.22 522.54 57049.65 88888.00 2009-03-16 03:01:36.897 075 13096.00 522.42 57050.14 88888.00 2009-03-16 03:01:37.897 075 13095.35 522.79 57050.27 88888.00 2009-03-16 03:01:38.897 075 13095.74 522.17 57049.65 88888.00 2009-03-16 03:01:39.897 075 13096.00 523.53 57050.39 88888.00 2009-03-16 03:01:40.897 075 13095.74 522.91 57049.78 88888.00 2009-03-16 03:01:41.897 075 13095.74 523.41 57050.75 88888.00 2009-03-16 03:01:42.897 075 13095.61 523.16 57049.65 88888.00 2009-03-16 03:01:43.897 075 13095.74 523.53 57050.88 88888.00 2009-03-16 03:01:44.897 075 13095.87 523.65 57050.14 88888.00 2009-03-16 03:01:45.897 075 13095.74 523.41 57049.90 88888.00 2009-03-16 03:01:46.897 075 13095.48 524.27 57050.27 88888.00 2009-03-16 03:01:47.897 075 13096.00 524.03 57049.53 88888.00 2009-03-16 03:01:48.897 075 13096.39 524.03 57050.27 88888.00 2009-03-16 03:01:49.897 075 13096.13 524.03 57050.27 88888.00 2009-03-16 03:01:50.897 075 13096.26 524.15 57050.27 88888.00 2009-03-16 03:01:51.897 075 13096.00 524.77 57049.29 88888.00 2009-03-16 03:01:52.897 075 13096.26 523.78 57050.51 88888.00 2009-03-16 03:01:53.897 075 13096.26 524.64 57050.63 88888.00 2009-03-16 03:01:54.897 075 13097.04 524.52 57050.39 88888.00 2009-03-16 03:01:55.897 075 13096.00 524.52 57050.27 88888.00 2009-03-16 03:01:56.897 075 13096.78 524.77 57050.39 88888.00 2009-03-16 03:01:57.897 075 13096.91 524.77 57050.27 88888.00 2009-03-16 03:01:58.897 075 13097.43 525.39 57050.88 88888.00 2009-03-16 03:01:59.897 075 13097.56 524.40 57051.24 88888.00 2009-03-16 03:02:00.897 075 13096.91 524.40 57050.51 88888.00 2009-03-16 03:02:01.897 075 13097.56 524.89 57050.51 88888.00 2009-03-16 03:02:02.897 075 13096.78 524.77 57050.75 88888.00 2009-03-16 03:02:03.897 075 13097.43 524.77 57051.12 88888.00 2009-03-16 03:02:04.897 075 13096.78 524.27 57050.75 88888.00 2009-03-16 03:02:05.897 075 13097.69 524.52 57051.24 88888.00 2009-03-16 03:02:06.897 075 13097.95 524.77 57050.88 88888.00 2009-03-16 03:02:07.897 075 13097.69 525.14 57051.36 88888.00 2009-03-16 03:02:08.897 075 13097.56 524.77 57051.73 88888.00 2009-03-16 03:02:09.897 075 13097.69 524.64 57051.24 88888.00 2009-03-16 03:02:10.897 075 13097.56 524.77 57050.14 88888.00 2009-03-16 03:02:11.897 075 13097.17 524.89 57050.88 88888.00 2009-03-16 03:02:12.897 075 13097.69 524.27 57051.12 88888.00 2009-03-16 03:02:13.897 075 13097.17 524.40 57051.36 88888.00 2009-03-16 03:02:14.897 075 13096.91 524.89 57051.12 88888.00 2009-03-16 03:02:15.897 075 13097.69 524.52 57051.36 88888.00 2009-03-16 03:02:16.897 075 13097.95 524.27 57051.00 88888.00 2009-03-16 03:02:17.897 075 13097.43 524.27 57051.12 88888.00 2009-03-16 03:02:18.897 075 13097.17 524.64 57051.24 88888.00 2009-03-16 03:02:19.897 075 13097.17 524.89 57051.49 88888.00 2009-03-16 03:02:20.897 075 13097.95 524.64 57050.88 88888.00 2009-03-16 03:02:21.897 075 13097.95 524.89 57051.49 88888.00 2009-03-16 03:02:22.897 075 13097.17 524.40 57050.88 88888.00 2009-03-16 03:02:23.897 075 13098.34 524.27 57051.00 88888.00 2009-03-16 03:02:24.897 075 13097.43 524.27 57051.12 88888.00 2009-03-16 03:02:25.897 075 13097.43 524.40 57051.49 88888.00 2009-03-16 03:02:26.897 075 13097.95 524.03 57050.75 88888.00 2009-03-16 03:02:27.897 075 13097.30 524.03 57051.00 88888.00 2009-03-16 03:02:28.897 075 13097.04 523.41 57050.39 88888.00 2009-03-16 03:02:29.897 075 13097.43 524.40 57051.36 88888.00 2009-03-16 03:02:30.897 075 13097.69 523.78 57050.88 88888.00 2009-03-16 03:02:31.897 075 13097.82 523.78 57050.75 88888.00 2009-03-16 03:02:32.897 075 13096.65 524.27 57050.88 88888.00 2009-03-16 03:02:33.897 075 13097.69 524.15 57050.75 88888.00 2009-03-16 03:02:34.897 075 13097.43 523.53 57051.12 88888.00 2009-03-16 03:02:35.897 075 13097.30 524.15 57050.88 88888.00 2009-03-16 03:02:36.897 075 13097.43 523.65 57051.12 88888.00 2009-03-16 03:02:37.897 075 13097.43 523.53 57050.02 88888.00 2009-03-16 03:02:38.897 075 13097.04 523.65 57050.39 88888.00 2009-03-16 03:02:39.897 075 13097.56 523.78 57050.88 88888.00 2009-03-16 03:02:40.897 075 13097.04 523.28 57051.12 88888.00 2009-03-16 03:02:41.897 075 13096.65 522.79 57051.61 88888.00 2009-03-16 03:02:42.897 075 13096.65 523.41 57051.00 88888.00 2009-03-16 03:02:43.897 075 13096.91 522.54 57051.00 88888.00 2009-03-16 03:02:44.897 075 13097.43 522.79 57050.88 88888.00 2009-03-16 03:02:45.897 075 13097.17 522.91 57050.75 88888.00 2009-03-16 03:02:46.897 075 13096.65 522.42 57050.75 88888.00 2009-03-16 03:02:47.897 075 13097.43 522.29 57051.24 88888.00 2009-03-16 03:02:48.897 075 13096.78 521.80 57050.27 88888.00 2009-03-16 03:02:49.897 075 13097.30 521.92 57050.75 88888.00 2009-03-16 03:02:50.897 075 13096.52 522.66 57050.63 88888.00 2009-03-16 03:02:51.897 075 13097.04 521.80 57051.24 88888.00 2009-03-16 03:02:52.897 075 13096.78 520.93 57050.39 88888.00 2009-03-16 03:02:53.897 075 13096.52 521.42 57050.39 88888.00 2009-03-16 03:02:54.897 075 13097.43 521.18 57050.39 88888.00 2009-03-16 03:02:55.897 075 13096.91 521.05 57050.02 88888.00 2009-03-16 03:02:56.897 075 13096.39 521.42 57049.90 88888.00 2009-03-16 03:02:57.897 075 13096.65 521.42 57050.39 88888.00 2009-03-16 03:02:58.897 075 13097.30 520.43 57050.75 88888.00 2009-03-16 03:02:59.897 075 13097.69 520.19 57050.63 88888.00 2009-03-16 03:03:00.897 075 13096.78 521.42 57049.90 88888.00 2009-03-16 03:03:01.897 075 13097.17 521.18 57049.90 88888.00 2009-03-16 03:03:02.897 075 13096.91 521.30 57049.90 88888.00 2009-03-16 03:03:03.897 075 13096.65 521.05 57050.02 88888.00 2009-03-16 03:03:04.897 075 13096.78 521.30 57050.14 88888.00 2009-03-16 03:03:05.897 075 13097.04 520.43 57050.63 88888.00 2009-03-16 03:03:06.897 075 13096.52 520.56 57049.90 88888.00 2009-03-16 03:03:07.897 075 13097.04 521.05 57050.27 88888.00 2009-03-16 03:03:08.897 075 13096.91 521.18 57050.27 88888.00 2009-03-16 03:03:09.897 075 13096.78 520.68 57050.14 88888.00 2009-03-16 03:03:10.897 075 13097.43 521.18 57050.51 88888.00 2009-03-16 03:03:11.897 075 13096.78 521.18 57049.53 88888.00 2009-03-16 03:03:12.897 075 13097.17 520.68 57050.14 88888.00 2009-03-16 03:03:13.897 075 13097.17 520.81 57049.78 88888.00 2009-03-16 03:03:14.897 075 13096.52 521.05 57049.78 88888.00 2009-03-16 03:03:15.897 075 13096.65 522.04 57050.02 88888.00 2009-03-16 03:03:16.897 075 13096.13 520.81 57050.27 88888.00 2009-03-16 03:03:17.897 075 13097.04 522.42 57049.65 88888.00 2009-03-16 03:03:18.897 075 13096.65 521.67 57049.78 88888.00 2009-03-16 03:03:19.897 075 13096.52 521.92 57050.51 88888.00 2009-03-16 03:03:20.897 075 13096.78 521.42 57049.78 88888.00 2009-03-16 03:03:21.897 075 13097.17 522.79 57049.65 88888.00 2009-03-16 03:03:22.897 075 13096.65 522.04 57050.14 88888.00 2009-03-16 03:03:23.897 075 13097.04 522.29 57050.27 88888.00 2009-03-16 03:03:24.897 075 13096.39 522.91 57049.65 88888.00 2009-03-16 03:03:25.897 075 13096.91 523.53 57049.29 88888.00 2009-03-16 03:03:26.897 075 13096.52 522.79 57050.27 88888.00 2009-03-16 03:03:27.897 075 13097.56 522.54 57049.78 88888.00 2009-03-16 03:03:28.897 075 13096.91 522.79 57050.27 88888.00 2009-03-16 03:03:29.897 075 13097.04 523.28 57050.27 88888.00 2009-03-16 03:03:30.897 075 13096.65 523.41 57050.39 88888.00 2009-03-16 03:03:31.897 075 13096.65 523.78 57049.90 88888.00 2009-03-16 03:03:32.897 075 13096.91 523.53 57049.90 88888.00 2009-03-16 03:03:33.897 075 13097.04 523.65 57050.27 88888.00 2009-03-16 03:03:34.897 075 13097.17 524.15 57049.78 88888.00 2009-03-16 03:03:35.897 075 13097.17 523.65 57050.39 88888.00 2009-03-16 03:03:36.897 075 13096.78 523.65 57050.51 88888.00 2009-03-16 03:03:37.897 075 13096.78 523.90 57050.14 88888.00 2009-03-16 03:03:38.897 075 13096.52 524.89 57050.14 88888.00 2009-03-16 03:03:39.897 075 13097.04 524.27 57050.14 88888.00 2009-03-16 03:03:40.897 075 13096.65 524.27 57050.39 88888.00 2009-03-16 03:03:41.897 075 13096.65 524.15 57050.02 88888.00 2009-03-16 03:03:42.897 075 13096.65 524.77 57050.75 88888.00 2009-03-16 03:03:43.897 075 13096.78 525.64 57051.00 88888.00 2009-03-16 03:03:44.897 075 13097.04 524.64 57050.88 88888.00 2009-03-16 03:03:45.897 075 13096.13 524.89 57051.12 88888.00 2009-03-16 03:03:46.897 075 13096.65 525.02 57050.39 88888.00 2009-03-16 03:03:47.897 075 13096.91 524.64 57050.51 88888.00 2009-03-16 03:03:48.897 075 13095.87 525.14 57050.14 88888.00 2009-03-16 03:03:49.897 075 13097.17 524.89 57051.00 88888.00 2009-03-16 03:03:50.897 075 13096.26 524.77 57050.51 88888.00 2009-03-16 03:03:51.897 075 13096.13 524.40 57050.27 88888.00 2009-03-16 03:03:52.897 075 13095.87 524.77 57050.51 88888.00 2009-03-16 03:03:53.897 075 13097.17 524.64 57050.51 88888.00 2009-03-16 03:03:54.897 075 13096.78 524.64 57050.63 88888.00 2009-03-16 03:03:55.897 075 13097.04 524.89 57050.51 88888.00 2009-03-16 03:03:56.897 075 13096.65 524.15 57050.88 88888.00 2009-03-16 03:03:57.897 075 13096.65 524.15 57049.90 88888.00 2009-03-16 03:03:58.897 075 13096.52 524.03 57050.51 88888.00 2009-03-16 03:03:59.897 075 13096.39 524.03 57050.88 88888.00 2009-03-16 03:04:00.897 075 13096.13 524.52 57050.14 88888.00 2009-03-16 03:04:01.897 075 13095.87 524.40 57050.51 88888.00 2009-03-16 03:04:02.897 075 13096.26 524.03 57051.24 88888.00 2009-03-16 03:04:03.897 075 13096.52 524.15 57050.51 88888.00 2009-03-16 03:04:04.897 075 13096.39 523.53 57050.75 88888.00 2009-03-16 03:04:05.897 075 13096.91 523.28 57050.63 88888.00 2009-03-16 03:04:06.897 075 13096.78 524.03 57050.27 88888.00 2009-03-16 03:04:07.897 075 13096.39 523.65 57051.00 88888.00 2009-03-16 03:04:08.897 075 13096.13 523.78 57050.27 88888.00 2009-03-16 03:04:09.897 075 13096.00 523.90 57050.02 88888.00 2009-03-16 03:04:10.897 075 13096.39 523.03 57050.27 88888.00 2009-03-16 03:04:11.897 075 13096.78 522.91 57050.51 88888.00 2009-03-16 03:04:12.897 075 13097.43 523.90 57051.00 88888.00 2009-03-16 03:04:13.897 075 13096.26 522.54 57050.02 88888.00 2009-03-16 03:04:14.897 075 13096.65 523.16 57050.27 88888.00 2009-03-16 03:04:15.897 075 13096.52 524.03 57050.02 88888.00 2009-03-16 03:04:16.897 075 13096.39 523.41 57051.24 88888.00 2009-03-16 03:04:17.897 075 13096.13 523.28 57050.63 88888.00 2009-03-16 03:04:18.897 075 13097.04 523.28 57050.14 88888.00 2009-03-16 03:04:19.897 075 13096.39 523.41 57049.90 88888.00 2009-03-16 03:04:20.897 075 13096.52 523.16 57050.51 88888.00 2009-03-16 03:04:21.897 075 13096.91 523.41 57050.88 88888.00 2009-03-16 03:04:22.897 075 13096.91 522.66 57050.51 88888.00 2009-03-16 03:04:23.897 075 13096.91 523.03 57051.49 88888.00 2009-03-16 03:04:24.897 075 13096.52 522.66 57050.27 88888.00 2009-03-16 03:04:25.897 075 13097.82 523.16 57050.51 88888.00 2009-03-16 03:04:26.897 075 13097.04 522.91 57049.90 88888.00 2009-03-16 03:04:27.897 075 13096.52 523.28 57049.90 88888.00 2009-03-16 03:04:28.897 075 13097.04 522.79 57050.88 88888.00 2009-03-16 03:04:29.897 075 13096.91 522.54 57049.65 88888.00 2009-03-16 03:04:30.897 075 13097.43 522.79 57050.88 88888.00 2009-03-16 03:04:31.897 075 13096.65 522.42 57050.27 88888.00 2009-03-16 03:04:32.897 075 13097.30 523.78 57050.14 88888.00 2009-03-16 03:04:33.897 075 13097.17 522.79 57050.63 88888.00 2009-03-16 03:04:34.897 075 13097.04 523.16 57050.75 88888.00 2009-03-16 03:04:35.897 075 13097.69 522.91 57050.88 88888.00 2009-03-16 03:04:36.897 075 13097.17 523.90 57050.02 88888.00 2009-03-16 03:04:37.897 075 13097.43 523.16 57050.88 88888.00 2009-03-16 03:04:38.897 075 13097.95 523.53 57050.27 88888.00 2009-03-16 03:04:39.897 075 13096.91 523.41 57050.63 88888.00 2009-03-16 03:04:40.897 075 13096.65 523.41 57050.39 88888.00 2009-03-16 03:04:41.897 075 13097.82 523.41 57050.51 88888.00 2009-03-16 03:04:42.897 075 13097.17 523.16 57050.39 88888.00 2009-03-16 03:04:43.897 075 13097.56 523.28 57050.27 88888.00 2009-03-16 03:04:44.897 075 13097.04 522.91 57050.63 88888.00 2009-03-16 03:04:45.897 075 13097.69 523.65 57050.63 88888.00 2009-03-16 03:04:46.897 075 13097.95 523.16 57050.88 88888.00 2009-03-16 03:04:47.897 075 13097.43 523.65 57051.24 88888.00 2009-03-16 03:04:48.897 075 13097.82 523.16 57050.27 88888.00 2009-03-16 03:04:49.897 075 13097.95 523.53 57050.75 88888.00 2009-03-16 03:04:50.897 075 13097.69 523.90 57050.14 88888.00 2009-03-16 03:04:51.897 075 13097.82 523.90 57050.02 88888.00 2009-03-16 03:04:52.897 075 13098.47 523.03 57050.39 88888.00 2009-03-16 03:04:53.897 075 13098.47 523.65 57050.27 88888.00 2009-03-16 03:04:54.897 075 13098.34 523.16 57050.75 88888.00 2009-03-16 03:04:55.897 075 13098.73 524.15 57050.75 88888.00 2009-03-16 03:04:56.897 075 13098.08 523.65 57050.88 88888.00 2009-03-16 03:04:57.897 075 13098.08 523.65 57050.27 88888.00 2009-03-16 03:04:58.897 075 13097.82 523.03 57050.63 88888.00 2009-03-16 03:04:59.897 075 13098.73 523.53 57050.88 88888.00 2009-03-16 03:05:00.897 075 13098.34 523.65 57050.14 88888.00 2009-03-16 03:05:01.897 075 13098.86 523.53 57051.00 88888.00 2009-03-16 03:05:02.897 075 13098.99 523.41 57050.75 88888.00 2009-03-16 03:05:03.897 075 13098.86 523.28 57050.88 88888.00 2009-03-16 03:05:04.897 075 13098.08 524.03 57050.39 88888.00 2009-03-16 03:05:05.897 075 13098.47 523.53 57050.75 88888.00 2009-03-16 03:05:06.897 075 13098.47 524.03 57050.02 88888.00 2009-03-16 03:05:07.897 075 13098.47 524.03 57050.88 88888.00 2009-03-16 03:05:08.897 075 13098.21 524.15 57050.27 88888.00 2009-03-16 03:05:09.897 075 13098.60 523.53 57050.39 88888.00 2009-03-16 03:05:10.897 075 13098.73 523.53 57050.51 88888.00 2009-03-16 03:05:11.897 075 13097.95 523.90 57050.88 88888.00 2009-03-16 03:05:12.897 075 13099.25 524.27 57051.12 88888.00 2009-03-16 03:05:13.897 075 13098.60 524.52 57050.63 88888.00 2009-03-16 03:05:14.897 075 13098.73 524.64 57050.51 88888.00 2009-03-16 03:05:15.897 075 13098.47 524.40 57051.36 88888.00 2009-03-16 03:05:16.897 075 13098.21 524.03 57051.12 88888.00 2009-03-16 03:05:17.897 075 13098.73 523.90 57050.88 88888.00 2009-03-16 03:05:18.897 075 13099.38 523.65 57051.12 88888.00 2009-03-16 03:05:19.897 075 13098.73 523.78 57051.49 88888.00 2009-03-16 03:05:20.897 075 13098.08 524.03 57050.75 88888.00 2009-03-16 03:05:21.897 075 13098.34 523.78 57051.00 88888.00 2009-03-16 03:05:22.897 075 13098.08 524.27 57050.88 88888.00 2009-03-16 03:05:23.897 075 13098.73 524.52 57051.00 88888.00 2009-03-16 03:05:24.897 075 13098.34 524.27 57050.75 88888.00 2009-03-16 03:05:25.897 075 13098.21 524.27 57050.75 88888.00 2009-03-16 03:05:26.897 075 13098.34 524.03 57051.12 88888.00 2009-03-16 03:05:27.897 075 13098.60 523.65 57051.00 88888.00 2009-03-16 03:05:28.897 075 13098.08 523.41 57051.00 88888.00 2009-03-16 03:05:29.897 075 13098.60 524.27 57051.12 88888.00 2009-03-16 03:05:30.897 075 13098.47 523.90 57051.12 88888.00 2009-03-16 03:05:31.897 075 13097.82 523.53 57051.00 88888.00 2009-03-16 03:05:32.897 075 13097.69 523.90 57050.51 88888.00 2009-03-16 03:05:33.897 075 13098.60 523.78 57050.14 88888.00 2009-03-16 03:05:34.896 075 13097.95 524.15 57051.12 88888.00 2009-03-16 03:05:35.896 075 13097.69 523.90 57051.61 88888.00 2009-03-16 03:05:36.896 075 13098.08 523.16 57051.49 88888.00 2009-03-16 03:05:37.896 075 13097.69 523.90 57051.00 88888.00 2009-03-16 03:05:38.896 075 13097.82 523.53 57051.73 88888.00 2009-03-16 03:05:39.896 075 13097.95 522.79 57050.51 88888.00 2009-03-16 03:05:40.896 075 13098.34 523.41 57050.88 88888.00 2009-03-16 03:05:41.896 075 13098.34 523.65 57051.24 88888.00 2009-03-16 03:05:42.896 075 13098.21 523.65 57051.00 88888.00 2009-03-16 03:05:43.896 075 13098.08 523.78 57051.00 88888.00 2009-03-16 03:05:44.896 075 13097.69 523.28 57051.00 88888.00 2009-03-16 03:05:45.896 075 13098.08 523.03 57050.39 88888.00 2009-03-16 03:05:46.896 075 13097.95 522.91 57050.88 88888.00 2009-03-16 03:05:47.896 075 13097.82 522.54 57051.24 88888.00 2009-03-16 03:05:48.896 075 13098.60 523.78 57050.51 88888.00 2009-03-16 03:05:49.896 075 13097.69 523.16 57050.51 88888.00 2009-03-16 03:05:50.896 075 13097.17 522.79 57050.75 88888.00 2009-03-16 03:05:51.896 075 13098.47 523.41 57050.88 88888.00 2009-03-16 03:05:52.896 075 13098.60 522.91 57049.90 88888.00 2009-03-16 03:05:53.896 075 13098.73 522.91 57050.88 88888.00 2009-03-16 03:05:54.896 075 13098.34 523.16 57050.63 88888.00 2009-03-16 03:05:55.896 075 13098.47 522.91 57050.63 88888.00 2009-03-16 03:05:56.896 075 13097.82 522.66 57049.90 88888.00 2009-03-16 03:05:57.896 075 13098.73 522.79 57050.02 88888.00 2009-03-16 03:05:58.896 075 13097.56 522.66 57050.63 88888.00 2009-03-16 03:05:59.896 075 13098.21 522.91 57050.75 88888.00 2009-03-16 03:06:00.896 075 13098.34 522.91 57051.00 88888.00 2009-03-16 03:06:01.896 075 13098.60 522.54 57050.02 88888.00 2009-03-16 03:06:02.896 075 13097.95 521.67 57050.51 88888.00 2009-03-16 03:06:03.896 075 13098.47 522.91 57050.02 88888.00 2009-03-16 03:06:04.896 075 13098.08 523.16 57050.75 88888.00 2009-03-16 03:06:05.896 075 13097.82 522.29 57050.88 88888.00 2009-03-16 03:06:06.896 075 13098.21 523.16 57050.27 88888.00 2009-03-16 03:06:07.896 075 13097.82 522.17 57049.90 88888.00 2009-03-16 03:06:08.896 075 13098.73 522.79 57050.51 88888.00 2009-03-16 03:06:09.896 075 13097.82 523.03 57051.00 88888.00 2009-03-16 03:06:10.896 075 13097.43 523.03 57050.51 88888.00 2009-03-16 03:06:11.896 075 13098.21 522.91 57050.39 88888.00 2009-03-16 03:06:12.896 075 13097.95 522.91 57050.75 88888.00 2009-03-16 03:06:13.896 075 13098.34 523.03 57050.51 88888.00 2009-03-16 03:06:14.896 075 13097.95 523.28 57050.39 88888.00 2009-03-16 03:06:15.896 075 13098.47 523.16 57050.75 88888.00 2009-03-16 03:06:16.896 075 13098.21 523.03 57050.27 88888.00 2009-03-16 03:06:17.896 075 13098.47 523.65 57050.51 88888.00 2009-03-16 03:06:18.896 075 13097.69 523.03 57050.88 88888.00 2009-03-16 03:06:19.896 075 13097.69 523.53 57049.90 88888.00 2009-03-16 03:06:20.896 075 13097.95 523.41 57050.14 88888.00 2009-03-16 03:06:21.896 075 13097.17 523.90 57050.63 88888.00 2009-03-16 03:06:22.896 075 13097.30 523.53 57050.63 88888.00 2009-03-16 03:06:23.896 075 13097.69 523.90 57050.39 88888.00 2009-03-16 03:06:24.896 075 13098.08 523.90 57050.14 88888.00 2009-03-16 03:06:25.896 075 13097.82 523.90 57050.27 88888.00 2009-03-16 03:06:26.896 075 13097.82 523.53 57050.27 88888.00 2009-03-16 03:06:27.896 075 13098.34 523.53 57050.63 88888.00 2009-03-16 03:06:28.896 075 13097.95 524.64 57050.02 88888.00 2009-03-16 03:06:29.896 075 13097.69 523.28 57050.88 88888.00 2009-03-16 03:06:30.896 075 13097.17 523.65 57049.90 88888.00 2009-03-16 03:06:31.896 075 13098.08 523.65 57049.78 88888.00 2009-03-16 03:06:32.896 075 13097.56 523.41 57051.00 88888.00 2009-03-16 03:06:33.896 075 13097.43 524.15 57050.51 88888.00 2009-03-16 03:06:34.896 075 13097.56 523.78 57049.90 88888.00 2009-03-16 03:06:35.896 075 13097.95 524.03 57050.14 88888.00 2009-03-16 03:06:36.896 075 13097.69 523.78 57050.02 88888.00 2009-03-16 03:06:37.896 075 13097.56 523.90 57050.02 88888.00 2009-03-16 03:06:38.896 075 13098.21 523.53 57051.00 88888.00 2009-03-16 03:06:39.896 075 13097.56 523.53 57050.51 88888.00 2009-03-16 03:06:40.896 075 13097.30 524.40 57050.51 88888.00 2009-03-16 03:06:41.896 075 13097.56 523.65 57050.51 88888.00 2009-03-16 03:06:42.896 075 13097.43 523.53 57050.63 88888.00 2009-03-16 03:06:43.896 075 13097.82 523.78 57050.51 88888.00 2009-03-16 03:06:44.896 075 13096.65 524.15 57050.27 88888.00 2009-03-16 03:06:45.896 075 13097.43 523.16 57050.39 88888.00 2009-03-16 03:06:46.896 075 13098.08 524.03 57050.63 88888.00 2009-03-16 03:06:47.896 075 13097.04 524.03 57050.27 88888.00 2009-03-16 03:06:48.896 075 13096.78 523.90 57050.51 88888.00 2009-03-16 03:06:49.896 075 13097.43 522.66 57050.02 88888.00 2009-03-16 03:06:50.896 075 13096.78 523.65 57049.90 88888.00 2009-03-16 03:06:51.896 075 13098.08 523.90 57049.41 88888.00 2009-03-16 03:06:52.896 075 13097.04 523.78 57050.27 88888.00 2009-03-16 03:06:53.896 075 13097.43 523.78 57050.39 88888.00 2009-03-16 03:06:54.896 075 13097.69 523.78 57050.75 88888.00 2009-03-16 03:06:55.896 075 13097.17 523.53 57050.51 88888.00 2009-03-16 03:06:56.896 075 13097.17 523.78 57050.27 88888.00 2009-03-16 03:06:57.896 075 13097.04 523.78 57050.14 88888.00 2009-03-16 03:06:58.896 075 13097.43 524.15 57050.14 88888.00 2009-03-16 03:06:59.896 075 13096.91 524.27 57049.65 88888.00 2009-03-16 03:07:00.896 075 13097.30 523.41 57050.14 88888.00 2009-03-16 03:07:01.896 075 13097.43 523.78 57050.14 88888.00 2009-03-16 03:07:02.896 075 13097.43 523.53 57050.39 88888.00 2009-03-16 03:07:03.896 075 13096.91 524.40 57050.39 88888.00 2009-03-16 03:07:04.896 075 13097.30 523.90 57050.51 88888.00 2009-03-16 03:07:05.896 075 13097.56 524.52 57050.63 88888.00 2009-03-16 03:07:06.896 075 13096.91 524.64 57049.90 88888.00 2009-03-16 03:07:07.896 075 13097.82 523.78 57051.61 88888.00 2009-03-16 03:07:08.896 075 13097.43 524.52 57050.51 88888.00 2009-03-16 03:07:09.896 075 13098.08 524.40 57050.02 88888.00 2009-03-16 03:07:10.896 075 13097.43 524.15 57050.27 88888.00 2009-03-16 03:07:11.896 075 13098.47 524.40 57050.14 88888.00 2009-03-16 03:07:12.896 075 13098.08 524.40 57050.27 88888.00 2009-03-16 03:07:13.896 075 13097.95 524.15 57050.39 88888.00 2009-03-16 03:07:14.896 075 13098.47 523.90 57050.88 88888.00 2009-03-16 03:07:15.896 075 13097.56 523.90 57050.39 88888.00 2009-03-16 03:07:16.896 075 13097.43 524.40 57050.02 88888.00 2009-03-16 03:07:17.896 075 13097.43 524.40 57050.27 88888.00 2009-03-16 03:07:18.896 075 13098.34 524.64 57050.51 88888.00 2009-03-16 03:07:19.896 075 13098.47 524.40 57050.14 88888.00 2009-03-16 03:07:20.896 075 13098.21 524.52 57050.27 88888.00 2009-03-16 03:07:21.896 075 13098.60 524.27 57050.39 88888.00 2009-03-16 03:07:22.896 075 13098.47 524.40 57050.14 88888.00 2009-03-16 03:07:23.896 075 13098.08 524.15 57049.78 88888.00 2009-03-16 03:07:24.896 075 13097.43 524.03 57050.51 88888.00 2009-03-16 03:07:25.896 075 13097.69 523.90 57050.75 88888.00 2009-03-16 03:07:26.896 075 13097.82 524.40 57050.27 88888.00 2009-03-16 03:07:27.896 075 13098.60 524.52 57050.02 88888.00 2009-03-16 03:07:28.896 075 13098.21 524.15 57050.39 88888.00 2009-03-16 03:07:29.896 075 13097.69 524.52 57050.39 88888.00 2009-03-16 03:07:30.896 075 13098.34 523.78 57050.14 88888.00 2009-03-16 03:07:31.896 075 13099.12 523.53 57050.14 88888.00 2009-03-16 03:07:32.896 075 13098.47 524.27 57050.39 88888.00 2009-03-16 03:07:33.896 075 13098.60 524.03 57050.27 88888.00 2009-03-16 03:07:34.896 075 13098.21 524.27 57049.90 88888.00 2009-03-16 03:07:35.896 075 13098.34 523.65 57050.75 88888.00 2009-03-16 03:07:36.896 075 13098.73 524.52 57050.88 88888.00 2009-03-16 03:07:37.896 075 13098.60 524.03 57050.39 88888.00 2009-03-16 03:07:38.896 075 13097.56 524.15 57050.63 88888.00 2009-03-16 03:07:39.896 075 13098.47 524.15 57050.51 88888.00 2009-03-16 03:07:40.896 075 13098.73 523.78 57050.63 88888.00 2009-03-16 03:07:41.896 075 13098.47 524.15 57050.88 88888.00 2009-03-16 03:07:42.896 075 13098.99 524.40 57050.88 88888.00 2009-03-16 03:07:43.896 075 13098.73 524.40 57050.75 88888.00 2009-03-16 03:07:44.896 075 13098.86 524.27 57050.27 88888.00 2009-03-16 03:07:45.896 075 13097.56 523.53 57050.63 88888.00 2009-03-16 03:07:46.896 075 13098.60 524.03 57050.88 88888.00 2009-03-16 03:07:47.896 075 13098.34 523.53 57050.63 88888.00 2009-03-16 03:07:48.896 075 13098.21 523.53 57050.63 88888.00 2009-03-16 03:07:49.896 075 13098.08 523.90 57050.02 88888.00 2009-03-16 03:07:50.896 075 13098.60 524.15 57051.00 88888.00 2009-03-16 03:07:51.896 075 13099.12 524.27 57050.51 88888.00 2009-03-16 03:07:52.896 075 13098.21 523.78 57050.14 88888.00 2009-03-16 03:07:53.896 075 13098.34 523.78 57050.39 88888.00 2009-03-16 03:07:54.896 075 13098.60 523.78 57049.78 88888.00 2009-03-16 03:07:55.896 075 13098.08 523.78 57049.65 88888.00 2009-03-16 03:07:56.896 075 13098.47 524.03 57050.63 88888.00 2009-03-16 03:07:57.896 075 13097.82 524.64 57050.51 88888.00 2009-03-16 03:07:58.896 075 13097.69 524.15 57050.63 88888.00 2009-03-16 03:07:59.896 075 13098.21 524.03 57050.51 88888.00 2009-03-16 03:08:00.896 075 13098.99 523.78 57050.63 88888.00 2009-03-16 03:08:01.896 075 13098.60 523.90 57050.39 88888.00 2009-03-16 03:08:02.896 075 13098.08 523.65 57050.63 88888.00 2009-03-16 03:08:03.896 075 13097.56 524.03 57050.14 88888.00 2009-03-16 03:08:04.896 075 13098.08 524.52 57050.39 88888.00 2009-03-16 03:08:05.896 075 13097.95 524.15 57050.63 88888.00 2009-03-16 03:08:06.896 075 13098.08 524.15 57050.27 88888.00 2009-03-16 03:08:07.896 075 13097.30 524.15 57050.75 88888.00 2009-03-16 03:08:08.896 075 13097.82 524.77 57050.63 88888.00 2009-03-16 03:08:09.896 075 13099.12 523.53 57050.02 88888.00 2009-03-16 03:08:10.896 075 13097.69 523.78 57050.02 88888.00 2009-03-16 03:08:11.896 075 13097.82 524.27 57049.90 88888.00 2009-03-16 03:08:12.896 075 13097.69 523.90 57050.51 88888.00 2009-03-16 03:08:13.896 075 13098.08 524.15 57050.63 88888.00 2009-03-16 03:08:14.896 075 13097.82 524.03 57050.39 88888.00 2009-03-16 03:08:15.896 075 13097.95 523.41 57050.63 88888.00 2009-03-16 03:08:16.896 075 13097.95 523.53 57050.63 88888.00 2009-03-16 03:08:17.896 075 13097.43 523.41 57050.02 88888.00 2009-03-16 03:08:18.896 075 13097.69 523.65 57050.14 88888.00 2009-03-16 03:08:19.896 075 13097.43 523.53 57050.75 88888.00 2009-03-16 03:08:20.896 075 13097.30 523.65 57050.51 88888.00 2009-03-16 03:08:21.896 075 13097.43 524.15 57050.75 88888.00 2009-03-16 03:08:22.896 075 13097.30 523.03 57050.63 88888.00 2009-03-16 03:08:23.896 075 13097.82 523.28 57050.27 88888.00 2009-03-16 03:08:24.896 075 13097.82 523.53 57050.14 88888.00 2009-03-16 03:08:25.896 075 13097.30 523.78 57050.02 88888.00 2009-03-16 03:08:26.896 075 13097.30 523.41 57050.39 88888.00 2009-03-16 03:08:27.896 075 13097.69 523.16 57050.63 88888.00 2009-03-16 03:08:28.896 075 13097.04 523.90 57050.27 88888.00 2009-03-16 03:08:29.896 075 13097.56 523.78 57049.65 88888.00 2009-03-16 03:08:30.896 075 13097.56 523.78 57049.78 88888.00 2009-03-16 03:08:31.896 075 13097.95 523.65 57050.88 88888.00 2009-03-16 03:08:32.896 075 13097.30 523.03 57049.90 88888.00 2009-03-16 03:08:33.896 075 13098.21 523.78 57049.53 88888.00 2009-03-16 03:08:34.896 075 13097.30 523.65 57050.75 88888.00 2009-03-16 03:08:35.896 075 13097.17 523.65 57050.88 88888.00 2009-03-16 03:08:36.896 075 13097.69 522.91 57049.90 88888.00 2009-03-16 03:08:37.896 075 13096.39 523.03 57049.78 88888.00 2009-03-16 03:08:38.896 075 13097.04 522.79 57050.51 88888.00 2009-03-16 03:08:39.896 075 13097.43 522.79 57050.14 88888.00 2009-03-16 03:08:40.896 075 13097.43 523.41 57049.53 88888.00 2009-03-16 03:08:41.896 075 13097.17 522.66 57050.14 88888.00 2009-03-16 03:08:42.896 075 13096.26 523.03 57049.29 88888.00 2009-03-16 03:08:43.896 075 13097.17 523.28 57049.29 88888.00 2009-03-16 03:08:44.896 075 13097.30 522.66 57049.90 88888.00 2009-03-16 03:08:45.896 075 13097.30 523.28 57049.53 88888.00 2009-03-16 03:08:46.896 075 13096.91 523.28 57050.02 88888.00 2009-03-16 03:08:47.896 075 13097.17 522.29 57049.78 88888.00 2009-03-16 03:08:48.896 075 13096.78 523.03 57050.02 88888.00 2009-03-16 03:08:49.896 075 13097.30 522.29 57050.14 88888.00 2009-03-16 03:08:50.896 075 13096.65 522.79 57050.02 88888.00 2009-03-16 03:08:51.896 075 13097.04 522.54 57050.27 88888.00 2009-03-16 03:08:52.896 075 13096.91 522.42 57049.29 88888.00 2009-03-16 03:08:53.896 075 13096.39 522.91 57050.02 88888.00 2009-03-16 03:08:54.896 075 13096.65 522.29 57049.78 88888.00 2009-03-16 03:08:55.896 075 13096.65 522.42 57049.29 88888.00 2009-03-16 03:08:56.896 075 13097.17 522.17 57049.90 88888.00 2009-03-16 03:08:57.896 075 13097.17 522.17 57048.68 88888.00 2009-03-16 03:08:58.896 075 13097.04 522.29 57050.14 88888.00 2009-03-16 03:08:59.896 075 13096.52 522.17 57049.65 88888.00 2009-03-16 03:09:00.896 075 13096.78 522.54 57049.41 88888.00 2009-03-16 03:09:01.896 075 13096.26 522.42 57049.90 88888.00 2009-03-16 03:09:02.896 075 13096.39 522.42 57050.27 88888.00 2009-03-16 03:09:03.896 075 13096.13 522.29 57049.65 88888.00 2009-03-16 03:09:04.896 075 13096.13 521.92 57049.16 88888.00 2009-03-16 03:09:05.896 075 13096.00 521.80 57049.90 88888.00 2009-03-16 03:09:06.896 075 13096.39 522.04 57049.16 88888.00 2009-03-16 03:09:07.896 075 13096.52 521.55 57050.14 88888.00 2009-03-16 03:09:08.896 075 13096.26 521.67 57049.78 88888.00 2009-03-16 03:09:09.896 075 13096.65 522.04 57049.65 88888.00 2009-03-16 03:09:10.896 075 13097.17 521.92 57049.65 88888.00 2009-03-16 03:09:11.896 075 13095.87 521.55 57049.04 88888.00 2009-03-16 03:09:12.896 075 13096.39 522.04 57049.65 88888.00 2009-03-16 03:09:13.896 075 13096.52 521.30 57049.53 88888.00 2009-03-16 03:09:14.896 075 13096.65 521.92 57049.29 88888.00 2009-03-16 03:09:15.896 075 13096.26 522.42 57049.29 88888.00 2009-03-16 03:09:16.896 075 13096.13 522.04 57049.29 88888.00 2009-03-16 03:09:17.896 075 13095.48 521.67 57049.53 88888.00 2009-03-16 03:09:18.896 075 13096.39 521.67 57049.29 88888.00 2009-03-16 03:09:19.896 075 13096.26 521.55 57049.90 88888.00 2009-03-16 03:09:20.896 075 13096.00 522.42 57049.29 88888.00 2009-03-16 03:09:21.896 075 13096.13 522.66 57048.68 88888.00 2009-03-16 03:09:22.896 075 13096.26 522.54 57049.16 88888.00 2009-03-16 03:09:23.896 075 13095.48 522.42 57049.29 88888.00 2009-03-16 03:09:24.896 075 13095.48 522.17 57049.90 88888.00 2009-03-16 03:09:25.896 075 13095.74 522.29 57049.65 88888.00 2009-03-16 03:09:26.896 075 13096.26 523.28 57049.41 88888.00 2009-03-16 03:09:27.896 075 13096.13 522.42 57049.16 88888.00 2009-03-16 03:09:28.896 075 13096.26 522.29 57049.04 88888.00 2009-03-16 03:09:29.896 075 13096.39 522.29 57049.29 88888.00 2009-03-16 03:09:30.896 075 13096.13 522.79 57049.16 88888.00 2009-03-16 03:09:31.896 075 13096.39 522.66 57049.04 88888.00 2009-03-16 03:09:32.896 075 13095.87 522.91 57049.41 88888.00 2009-03-16 03:09:33.896 075 13096.13 522.42 57049.53 88888.00 2009-03-16 03:09:34.896 075 13096.78 522.91 57049.04 88888.00 2009-03-16 03:09:35.896 075 13096.52 523.03 57048.55 88888.00 2009-03-16 03:09:36.896 075 13096.78 522.79 57049.41 88888.00 2009-03-16 03:09:37.896 075 13096.13 522.54 57049.16 88888.00 2009-03-16 03:09:38.896 075 13096.91 522.79 57049.78 88888.00 2009-03-16 03:09:39.896 075 13096.39 523.41 57049.29 88888.00 2009-03-16 03:09:40.896 075 13096.91 522.79 57049.90 88888.00 2009-03-16 03:09:41.896 075 13096.52 523.03 57049.78 88888.00 2009-03-16 03:09:42.896 075 13096.52 523.28 57049.16 88888.00 2009-03-16 03:09:43.896 075 13096.13 523.65 57049.53 88888.00 2009-03-16 03:09:44.896 075 13096.26 523.78 57049.16 88888.00 2009-03-16 03:09:45.896 075 13096.65 523.41 57049.04 88888.00 2009-03-16 03:09:46.896 075 13095.74 523.65 57048.92 88888.00 2009-03-16 03:09:47.896 075 13096.78 523.41 57050.14 88888.00 2009-03-16 03:09:48.896 075 13096.65 523.65 57049.90 88888.00 2009-03-16 03:09:49.896 075 13095.48 523.41 57049.41 88888.00 2009-03-16 03:09:50.896 075 13095.87 523.16 57049.16 88888.00 2009-03-16 03:09:51.896 075 13096.65 524.15 57049.53 88888.00 2009-03-16 03:09:52.896 075 13095.74 523.53 57049.53 88888.00 2009-03-16 03:09:53.896 075 13096.39 523.90 57049.04 88888.00 2009-03-16 03:09:54.896 075 13096.78 523.28 57049.53 88888.00 2009-03-16 03:09:55.896 075 13096.26 523.65 57050.02 88888.00 2009-03-16 03:09:56.896 075 13096.65 523.41 57049.04 88888.00 2009-03-16 03:09:57.896 075 13096.78 523.65 57049.53 88888.00 2009-03-16 03:09:58.896 075 13096.91 523.65 57048.92 88888.00 2009-03-16 03:09:59.896 075 13096.65 523.65 57049.41 88888.00 2009-03-16 03:10:00.896 075 13097.43 523.16 57049.78 88888.00 2009-03-16 03:10:01.896 075 13096.65 523.41 57049.65 88888.00 2009-03-16 03:10:02.896 075 13096.52 523.28 57049.41 88888.00 2009-03-16 03:10:03.896 075 13097.30 524.27 57049.41 88888.00 2009-03-16 03:10:04.896 075 13095.87 523.65 57049.65 88888.00 2009-03-16 03:10:05.896 075 13097.04 524.27 57050.02 88888.00 2009-03-16 03:10:06.896 075 13096.00 523.41 57049.53 88888.00 2009-03-16 03:10:07.896 075 13096.78 523.28 57049.16 88888.00 2009-03-16 03:10:08.896 075 13096.78 524.15 57050.51 88888.00 2009-03-16 03:10:09.896 075 13096.65 523.65 57049.41 88888.00 2009-03-16 03:10:10.896 075 13096.39 524.15 57049.53 88888.00 2009-03-16 03:10:11.896 075 13096.52 523.90 57049.65 88888.00 2009-03-16 03:10:12.896 075 13097.04 523.53 57050.02 88888.00 2009-03-16 03:10:13.896 075 13097.17 523.28 57049.65 88888.00 2009-03-16 03:10:14.896 075 13096.65 523.90 57050.39 88888.00 2009-03-16 03:10:15.896 075 13097.30 523.41 57049.65 88888.00 2009-03-16 03:10:16.896 075 13097.04 523.78 57050.14 88888.00 2009-03-16 03:10:17.896 075 13096.91 523.65 57050.39 88888.00 2009-03-16 03:10:18.896 075 13097.56 524.27 57050.14 88888.00 2009-03-16 03:10:19.896 075 13097.04 523.65 57049.90 88888.00 2009-03-16 03:10:20.896 075 13097.69 523.53 57049.90 88888.00 2009-03-16 03:10:21.896 075 13097.17 523.53 57049.90 88888.00 2009-03-16 03:10:22.896 075 13097.17 523.41 57049.90 88888.00 2009-03-16 03:10:23.896 075 13097.69 523.53 57049.53 88888.00 2009-03-16 03:10:24.896 075 13097.56 523.78 57050.51 88888.00 2009-03-16 03:10:25.896 075 13097.69 524.03 57050.02 88888.00 2009-03-16 03:10:26.896 075 13097.43 523.41 57049.41 88888.00 2009-03-16 03:10:27.896 075 13097.30 523.90 57050.14 88888.00 2009-03-16 03:10:28.896 075 13098.08 523.78 57050.14 88888.00 2009-03-16 03:10:29.896 075 13097.82 523.78 57049.90 88888.00 2009-03-16 03:10:30.896 075 13097.82 523.65 57050.88 88888.00 2009-03-16 03:10:31.896 075 13097.82 523.65 57050.02 88888.00 2009-03-16 03:10:32.896 075 13097.56 523.16 57050.51 88888.00 2009-03-16 03:10:33.896 075 13097.82 523.41 57051.00 88888.00 2009-03-16 03:10:34.896 075 13098.60 523.78 57050.27 88888.00 2009-03-16 03:10:35.896 075 13098.34 523.28 57049.90 88888.00 2009-03-16 03:10:36.896 075 13098.47 523.53 57049.90 88888.00 2009-03-16 03:10:37.896 075 13097.95 523.53 57050.27 88888.00 2009-03-16 03:10:38.896 075 13098.47 523.16 57050.27 88888.00 2009-03-16 03:10:39.896 075 13098.34 523.53 57050.39 88888.00 2009-03-16 03:10:40.896 075 13097.69 523.53 57049.90 88888.00 2009-03-16 03:10:41.896 075 13098.47 523.90 57050.27 88888.00 2009-03-16 03:10:42.896 075 13098.60 523.53 57050.02 88888.00 2009-03-16 03:10:43.896 075 13099.25 523.28 57050.27 88888.00 2009-03-16 03:10:44.896 075 13098.99 523.41 57050.75 88888.00 2009-03-16 03:10:45.896 075 13098.73 522.91 57049.90 88888.00 2009-03-16 03:10:46.896 075 13097.95 523.16 57049.65 88888.00 2009-03-16 03:10:47.896 075 13098.99 523.41 57049.78 88888.00 2009-03-16 03:10:48.896 075 13098.34 523.41 57050.02 88888.00 2009-03-16 03:10:49.896 075 13098.21 523.53 57050.51 88888.00 2009-03-16 03:10:50.896 075 13098.21 523.53 57050.39 88888.00 2009-03-16 03:10:51.896 075 13098.99 523.41 57050.27 88888.00 2009-03-16 03:10:52.896 075 13098.21 523.28 57050.51 88888.00 2009-03-16 03:10:53.896 075 13098.47 523.41 57050.63 88888.00 2009-03-16 03:10:54.896 075 13098.21 523.53 57050.02 88888.00 2009-03-16 03:10:55.896 075 13098.47 522.91 57049.78 88888.00 2009-03-16 03:10:56.896 075 13099.25 523.28 57050.51 88888.00 2009-03-16 03:10:57.896 075 13098.34 523.53 57050.14 88888.00 2009-03-16 03:10:58.896 075 13098.21 523.28 57050.39 88888.00 2009-03-16 03:10:59.896 075 13098.08 523.53 57050.27 88888.00 2009-03-16 03:11:00.896 075 13098.08 523.41 57050.02 88888.00 2009-03-16 03:11:01.896 075 13098.60 522.91 57050.39 88888.00 2009-03-16 03:11:02.896 075 13098.73 523.90 57050.75 88888.00 2009-03-16 03:11:03.896 075 13098.21 522.91 57049.78 88888.00 2009-03-16 03:11:04.896 075 13098.60 523.16 57050.75 88888.00 2009-03-16 03:11:05.896 075 13098.47 523.53 57050.63 88888.00 2009-03-16 03:11:06.896 075 13098.73 523.53 57050.02 88888.00 2009-03-16 03:11:07.896 075 13098.08 523.53 57049.53 88888.00 2009-03-16 03:11:08.896 075 13098.47 523.65 57050.75 88888.00 2009-03-16 03:11:09.896 075 13098.73 523.03 57050.27 88888.00 2009-03-16 03:11:10.896 075 13098.86 523.65 57050.39 88888.00 2009-03-16 03:11:11.896 075 13098.34 523.90 57050.51 88888.00 2009-03-16 03:11:12.896 075 13098.21 522.79 57050.14 88888.00 2009-03-16 03:11:13.896 075 13098.47 523.41 57050.63 88888.00 2009-03-16 03:11:14.896 075 13098.21 523.41 57049.90 88888.00 2009-03-16 03:11:15.896 075 13098.47 523.78 57050.27 88888.00 2009-03-16 03:11:16.896 075 13098.34 523.16 57050.14 88888.00 2009-03-16 03:11:17.896 075 13097.82 523.03 57050.39 88888.00 2009-03-16 03:11:18.896 075 13097.95 523.03 57050.51 88888.00 2009-03-16 03:11:19.896 075 13098.21 522.79 57050.51 88888.00 2009-03-16 03:11:20.896 075 13097.95 523.41 57049.90 88888.00 2009-03-16 03:11:21.896 075 13098.21 523.28 57050.39 88888.00 2009-03-16 03:11:22.896 075 13097.69 522.42 57049.65 88888.00 2009-03-16 03:11:23.896 075 13097.82 523.41 57050.75 88888.00 2009-03-16 03:11:24.896 075 13098.08 523.16 57050.14 88888.00 2009-03-16 03:11:25.896 075 13097.43 523.90 57050.14 88888.00 2009-03-16 03:11:26.896 075 13097.56 523.65 57050.02 88888.00 2009-03-16 03:11:27.896 075 13097.43 523.28 57050.02 88888.00 2009-03-16 03:11:28.896 075 13097.17 522.91 57049.78 88888.00 2009-03-16 03:11:29.896 075 13097.82 524.15 57050.27 88888.00 2009-03-16 03:11:30.896 075 13097.95 523.65 57049.90 88888.00 2009-03-16 03:11:31.896 075 13097.43 523.90 57049.90 88888.00 2009-03-16 03:11:32.896 075 13097.43 523.53 57049.53 88888.00 2009-03-16 03:11:33.896 075 13097.82 523.65 57050.14 88888.00 2009-03-16 03:11:34.896 075 13097.04 523.28 57050.39 88888.00 2009-03-16 03:11:35.896 075 13097.17 523.65 57050.27 88888.00 2009-03-16 03:11:36.896 075 13097.56 523.78 57049.41 88888.00 2009-03-16 03:11:37.896 075 13097.04 523.28 57049.90 88888.00 2009-03-16 03:11:38.896 075 13097.56 523.41 57050.27 88888.00 2009-03-16 03:11:39.896 075 13097.30 523.65 57049.90 88888.00 2009-03-16 03:11:40.896 075 13097.56 523.65 57050.75 88888.00 2009-03-16 03:11:41.896 075 13097.69 523.41 57049.29 88888.00 2009-03-16 03:11:42.896 075 13097.56 523.03 57049.90 88888.00 2009-03-16 03:11:43.896 075 13097.30 523.65 57050.27 88888.00 2009-03-16 03:11:44.896 075 13097.95 523.53 57050.02 88888.00 2009-03-16 03:11:45.896 075 13097.69 523.03 57050.39 88888.00 2009-03-16 03:11:46.896 075 13097.82 523.65 57049.53 88888.00 2009-03-16 03:11:47.896 075 13098.08 524.15 57049.90 88888.00 2009-03-16 03:11:48.896 075 13097.43 523.78 57050.14 88888.00 2009-03-16 03:11:49.896 075 13097.69 523.41 57050.02 88888.00 2009-03-16 03:11:50.896 075 13097.43 523.65 57049.90 88888.00 2009-03-16 03:11:51.896 075 13097.95 524.15 57049.78 88888.00 2009-03-16 03:11:52.896 075 13098.34 523.16 57050.02 88888.00 2009-03-16 03:11:53.896 075 13097.56 523.65 57049.90 88888.00 2009-03-16 03:11:54.896 075 13097.95 523.28 57049.78 88888.00 2009-03-16 03:11:55.896 075 13097.69 523.16 57049.90 88888.00 2009-03-16 03:11:56.896 075 13097.04 523.28 57049.78 88888.00 2009-03-16 03:11:57.896 075 13097.43 523.16 57049.90 88888.00 2009-03-16 03:11:58.896 075 13097.82 522.42 57050.39 88888.00 2009-03-16 03:11:59.896 075 13097.56 523.28 57049.65 88888.00 2009-03-16 03:12:00.896 075 13097.17 523.16 57049.78 88888.00 2009-03-16 03:12:01.896 075 13097.43 522.91 57049.78 88888.00 2009-03-16 03:12:02.896 075 13097.30 523.16 57050.27 88888.00 2009-03-16 03:12:03.896 075 13097.69 523.41 57050.51 88888.00 2009-03-16 03:12:04.896 075 13097.30 522.66 57049.29 88888.00 2009-03-16 03:12:05.896 075 13097.04 522.79 57050.02 88888.00 2009-03-16 03:12:06.896 075 13097.04 523.16 57050.14 88888.00 2009-03-16 03:12:07.896 075 13097.17 521.92 57049.78 88888.00 2009-03-16 03:12:08.896 075 13096.65 523.16 57049.53 88888.00 2009-03-16 03:12:09.896 075 13097.30 522.91 57049.65 88888.00 2009-03-16 03:12:10.896 075 13096.91 522.54 57049.65 88888.00 2009-03-16 03:12:11.896 075 13096.91 523.16 57050.39 88888.00 2009-03-16 03:12:12.896 075 13097.30 522.79 57050.51 88888.00 2009-03-16 03:12:13.896 075 13097.04 522.91 57049.65 88888.00 2009-03-16 03:12:14.896 075 13097.43 522.29 57050.14 88888.00 2009-03-16 03:12:15.896 075 13097.30 522.29 57049.78 88888.00 2009-03-16 03:12:16.896 075 13096.91 522.29 57049.65 88888.00 2009-03-16 03:12:17.896 075 13096.91 522.42 57050.14 88888.00 2009-03-16 03:12:18.896 075 13096.78 521.55 57049.41 88888.00 2009-03-16 03:12:19.896 075 13096.13 522.29 57049.90 88888.00 2009-03-16 03:12:20.896 075 13096.65 521.92 57049.78 88888.00 2009-03-16 03:12:21.896 075 13096.13 521.55 57050.02 88888.00 2009-03-16 03:12:22.896 075 13096.65 522.66 57049.78 88888.00 2009-03-16 03:12:23.896 075 13096.39 522.17 57049.41 88888.00 2009-03-16 03:12:24.896 075 13096.52 521.92 57050.02 88888.00 2009-03-16 03:12:25.896 075 13097.04 522.04 57049.53 88888.00 2009-03-16 03:12:26.896 075 13096.91 522.66 57049.65 88888.00 2009-03-16 03:12:27.896 075 13096.65 522.91 57049.04 88888.00 2009-03-16 03:12:28.896 075 13096.52 522.91 57048.92 88888.00 2009-03-16 03:12:29.896 075 13096.39 522.54 57049.53 88888.00 2009-03-16 03:12:30.896 075 13096.52 522.54 57049.16 88888.00 2009-03-16 03:12:31.896 075 13096.52 521.55 57049.53 88888.00 2009-03-16 03:12:32.896 075 13096.13 522.42 57049.65 88888.00 2009-03-16 03:12:33.896 075 13095.74 522.04 57049.16 88888.00 2009-03-16 03:12:34.896 075 13095.61 522.42 57049.29 88888.00 2009-03-16 03:12:35.896 075 13095.74 522.04 57048.68 88888.00 2009-03-16 03:12:36.896 075 13095.87 522.29 57049.53 88888.00 2009-03-16 03:12:37.896 075 13095.35 522.79 57049.04 88888.00 2009-03-16 03:12:38.896 075 13096.13 522.79 57048.80 88888.00 2009-03-16 03:12:39.896 075 13095.61 522.17 57049.29 88888.00 2009-03-16 03:12:40.896 075 13096.13 522.66 57049.41 88888.00 2009-03-16 03:12:41.896 075 13096.00 522.66 57049.04 88888.00 2009-03-16 03:12:42.896 075 13095.74 522.17 57049.65 88888.00 2009-03-16 03:12:43.896 075 13095.61 522.91 57049.53 88888.00 2009-03-16 03:12:44.896 075 13096.00 522.42 57049.41 88888.00 2009-03-16 03:12:45.896 075 13095.35 523.16 57049.65 88888.00 2009-03-16 03:12:46.896 075 13096.39 522.17 57049.29 88888.00 2009-03-16 03:12:47.896 075 13095.61 522.29 57049.04 88888.00 2009-03-16 03:12:48.896 075 13096.00 521.92 57049.16 88888.00 2009-03-16 03:12:49.896 075 13095.48 523.16 57048.55 88888.00 2009-03-16 03:12:50.896 075 13095.61 523.53 57049.65 88888.00 2009-03-16 03:12:51.896 075 13095.35 523.16 57049.29 88888.00 2009-03-16 03:12:52.896 075 13095.61 523.16 57049.53 88888.00 2009-03-16 03:12:53.896 075 13096.00 523.16 57049.29 88888.00 2009-03-16 03:12:54.896 075 13096.26 523.53 57049.29 88888.00 2009-03-16 03:12:55.896 075 13095.87 523.28 57048.92 88888.00 2009-03-16 03:12:56.896 075 13096.65 523.28 57049.29 88888.00 2009-03-16 03:12:57.896 075 13096.13 522.91 57049.41 88888.00 2009-03-16 03:12:58.896 075 13096.39 523.53 57049.16 88888.00 2009-03-16 03:12:59.896 075 13096.39 523.16 57049.41 88888.00 2009-03-16 03:13:00.896 075 13095.74 523.65 57049.78 88888.00 2009-03-16 03:13:01.896 075 13095.74 522.66 57049.29 88888.00 2009-03-16 03:13:02.896 075 13096.78 523.41 57049.65 88888.00 2009-03-16 03:13:03.896 075 13096.78 522.91 57049.04 88888.00 2009-03-16 03:13:04.896 075 13096.91 523.65 57049.41 88888.00 2009-03-16 03:13:05.896 075 13096.65 523.41 57049.29 88888.00 2009-03-16 03:13:06.896 075 13096.52 523.41 57049.04 88888.00 2009-03-16 03:13:07.896 075 13096.78 523.28 57049.53 88888.00 2009-03-16 03:13:08.896 075 13096.78 523.03 57049.78 88888.00 2009-03-16 03:13:09.896 075 13096.52 523.28 57049.16 88888.00 2009-03-16 03:13:10.896 075 13096.78 523.28 57049.29 88888.00 2009-03-16 03:13:11.896 075 13096.65 523.16 57049.78 88888.00 2009-03-16 03:13:12.896 075 13096.65 523.41 57049.53 88888.00 2009-03-16 03:13:13.896 075 13096.65 523.28 57049.90 88888.00 2009-03-16 03:13:14.896 075 13097.04 523.16 57049.53 88888.00 2009-03-16 03:13:15.896 075 13096.78 523.41 57050.02 88888.00 2009-03-16 03:13:16.896 075 13097.43 523.28 57049.41 88888.00 2009-03-16 03:13:17.896 075 13096.78 523.53 57049.53 88888.00 2009-03-16 03:13:18.896 075 13096.52 523.41 57050.02 88888.00 2009-03-16 03:13:19.896 075 13096.78 523.41 57049.16 88888.00 2009-03-16 03:13:20.896 075 13097.69 523.65 57049.41 88888.00 2009-03-16 03:13:21.896 075 13096.91 522.42 57050.14 88888.00 2009-03-16 03:13:22.896 075 13097.17 523.28 57050.02 88888.00 2009-03-16 03:13:23.896 075 13096.78 522.79 57049.41 88888.00 2009-03-16 03:13:24.896 075 13097.69 522.79 57050.14 88888.00 2009-03-16 03:13:25.896 075 13096.52 522.42 57049.78 88888.00 2009-03-16 03:13:26.896 075 13097.30 523.16 57049.53 88888.00 2009-03-16 03:13:27.896 075 13096.52 523.65 57049.41 88888.00 2009-03-16 03:13:28.896 075 13096.65 522.17 57049.41 88888.00 2009-03-16 03:13:29.896 075 13097.17 522.54 57049.78 88888.00 2009-03-16 03:13:30.896 075 13096.65 522.17 57049.41 88888.00 2009-03-16 03:13:31.896 075 13096.91 522.91 57049.29 88888.00 2009-03-16 03:13:32.896 075 13096.78 522.29 57049.41 88888.00 2009-03-16 03:13:33.896 075 13096.39 521.80 57049.65 88888.00 2009-03-16 03:13:34.896 075 13096.52 522.66 57049.53 88888.00 2009-03-16 03:13:35.896 075 13097.04 522.17 57049.78 88888.00 2009-03-16 03:13:36.896 075 13096.52 522.29 57049.41 88888.00 2009-03-16 03:13:37.896 075 13096.91 522.54 57050.14 88888.00 2009-03-16 03:13:38.896 075 13096.65 522.54 57049.65 88888.00 2009-03-16 03:13:39.896 075 13096.65 522.91 57049.16 88888.00 2009-03-16 03:13:40.896 075 13096.39 522.91 57049.65 88888.00 2009-03-16 03:13:41.896 075 13096.91 522.79 57049.78 88888.00 2009-03-16 03:13:42.896 075 13097.04 522.54 57049.29 88888.00 2009-03-16 03:13:43.896 075 13096.39 522.91 57049.29 88888.00 2009-03-16 03:13:44.896 075 13096.52 522.17 57049.41 88888.00 2009-03-16 03:13:45.896 075 13096.65 523.28 57048.55 88888.00 2009-03-16 03:13:46.896 075 13097.30 522.42 57049.53 88888.00 2009-03-16 03:13:47.896 075 13096.78 522.66 57048.92 88888.00 2009-03-16 03:13:48.896 075 13096.91 522.66 57050.02 88888.00 2009-03-16 03:13:49.896 075 13097.17 522.66 57049.29 88888.00 2009-03-16 03:13:50.896 075 13096.78 522.54 57050.02 88888.00 2009-03-16 03:13:51.896 075 13097.17 522.04 57049.53 88888.00 2009-03-16 03:13:52.896 075 13096.52 522.17 57049.90 88888.00 2009-03-16 03:13:53.896 075 13097.17 522.91 57048.80 88888.00 2009-03-16 03:13:54.896 075 13097.30 522.17 57049.65 88888.00 2009-03-16 03:13:55.896 075 13097.69 522.17 57049.65 88888.00 2009-03-16 03:13:56.896 075 13096.91 522.29 57049.53 88888.00 2009-03-16 03:13:57.896 075 13097.04 522.79 57049.53 88888.00 2009-03-16 03:13:58.896 075 13096.52 522.79 57049.53 88888.00 2009-03-16 03:13:59.896 075 13096.39 522.29 57049.90 88888.00 2009-03-16 03:14:00.896 075 13096.52 523.28 57049.41 88888.00 2009-03-16 03:14:01.896 075 13096.78 522.29 57049.29 88888.00 2009-03-16 03:14:02.896 075 13096.13 523.28 57049.04 88888.00 2009-03-16 03:14:03.896 075 13097.04 522.04 57049.16 88888.00 2009-03-16 03:14:04.896 075 13097.04 523.41 57049.29 88888.00 2009-03-16 03:14:05.896 075 13096.65 523.28 57049.65 88888.00 2009-03-16 03:14:06.896 075 13096.78 523.16 57049.16 88888.00 2009-03-16 03:14:07.896 075 13096.65 522.66 57049.65 88888.00 2009-03-16 03:14:08.896 075 13096.65 522.91 57049.65 88888.00 2009-03-16 03:14:09.896 075 13097.04 523.90 57049.41 88888.00 2009-03-16 03:14:10.896 075 13096.65 523.78 57049.41 88888.00 2009-03-16 03:14:11.896 075 13097.17 524.03 57049.16 88888.00 2009-03-16 03:14:12.896 075 13097.43 523.41 57050.14 88888.00 2009-03-16 03:14:13.896 075 13097.30 523.90 57049.29 88888.00 2009-03-16 03:14:14.896 075 13097.17 523.78 57049.53 88888.00 2009-03-16 03:14:15.896 075 13097.30 523.78 57049.53 88888.00 2009-03-16 03:14:16.896 075 13097.04 523.65 57049.41 88888.00 2009-03-16 03:14:17.896 075 13096.39 523.78 57049.29 88888.00 2009-03-16 03:14:18.896 075 13097.43 524.40 57049.29 88888.00 2009-03-16 03:14:19.896 075 13096.65 523.90 57049.16 88888.00 2009-03-16 03:14:20.896 075 13097.04 524.52 57049.16 88888.00 2009-03-16 03:14:21.896 075 13097.30 523.41 57048.80 88888.00 2009-03-16 03:14:22.896 075 13096.91 524.52 57049.65 88888.00 2009-03-16 03:14:23.896 075 13096.65 524.15 57049.53 88888.00 2009-03-16 03:14:24.896 075 13097.56 524.77 57049.65 88888.00 2009-03-16 03:14:25.896 075 13097.17 525.02 57049.16 88888.00 2009-03-16 03:14:26.896 075 13097.17 525.02 57050.02 88888.00 2009-03-16 03:14:27.896 075 13096.91 524.89 57049.41 88888.00 2009-03-16 03:14:28.896 075 13097.43 524.40 57049.65 88888.00 2009-03-16 03:14:29.896 075 13097.04 525.39 57049.53 88888.00 2009-03-16 03:14:30.896 075 13097.30 524.89 57050.39 88888.00 2009-03-16 03:14:31.896 075 13097.17 524.77 57050.02 88888.00 2009-03-16 03:14:32.896 075 13097.82 524.27 57049.90 88888.00 2009-03-16 03:14:33.896 075 13097.04 524.77 57050.02 88888.00 2009-03-16 03:14:34.896 075 13096.91 524.77 57050.39 88888.00 2009-03-16 03:14:35.896 075 13097.56 524.40 57050.39 88888.00 2009-03-16 03:14:36.896 075 13097.82 524.77 57048.92 88888.00 2009-03-16 03:14:37.896 075 13097.82 524.64 57050.27 88888.00 2009-03-16 03:14:38.896 075 13097.82 525.02 57050.02 88888.00 2009-03-16 03:14:39.896 075 13097.69 524.64 57049.53 88888.00 2009-03-16 03:14:40.896 075 13098.08 524.27 57050.02 88888.00 2009-03-16 03:14:41.896 075 13097.95 523.78 57050.14 88888.00 2009-03-16 03:14:42.896 075 13096.91 525.02 57050.02 88888.00 2009-03-16 03:14:43.896 075 13097.43 524.89 57050.27 88888.00 2009-03-16 03:14:44.896 075 13097.56 524.64 57049.65 88888.00 2009-03-16 03:14:45.896 075 13097.30 524.52 57050.39 88888.00 2009-03-16 03:14:46.896 075 13098.34 524.77 57049.78 88888.00 2009-03-16 03:14:47.896 075 13098.08 524.27 57050.14 88888.00 2009-03-16 03:14:48.896 075 13097.56 524.77 57049.90 88888.00 2009-03-16 03:14:49.896 075 13097.82 525.02 57049.90 88888.00 2009-03-16 03:14:50.896 075 13097.69 524.03 57050.51 88888.00 2009-03-16 03:14:51.896 075 13097.69 524.77 57050.27 88888.00 2009-03-16 03:14:52.896 075 13098.21 523.90 57050.02 88888.00 2009-03-16 03:14:53.896 075 13098.08 523.65 57050.88 88888.00 2009-03-16 03:14:54.896 075 13097.56 524.15 57050.63 88888.00 2009-03-16 03:14:55.896 075 13097.95 524.40 57050.51 88888.00 2009-03-16 03:14:56.896 075 13098.47 523.53 57050.88 88888.00 2009-03-16 03:14:57.896 075 13097.69 523.28 57050.51 88888.00 2009-03-16 03:14:58.896 075 13097.82 523.78 57050.14 88888.00 2009-03-16 03:14:59.896 075 13098.08 523.28 57051.12 88888.00 2009-03-16 03:15:00.896 075 13098.08 523.78 57050.51 88888.00 2009-03-16 03:15:01.896 075 13097.82 523.90 57049.65 88888.00 2009-03-16 03:15:02.896 075 13098.34 523.65 57050.14 88888.00 2009-03-16 03:15:03.896 075 13098.60 524.27 57050.63 88888.00 2009-03-16 03:15:04.896 075 13097.82 523.41 57050.27 88888.00 2009-03-16 03:15:05.896 075 13097.56 523.03 57051.24 88888.00 2009-03-16 03:15:06.896 075 13098.34 523.90 57050.14 88888.00 2009-03-16 03:15:07.896 075 13097.95 522.91 57049.90 88888.00 2009-03-16 03:15:08.896 075 13097.82 523.16 57050.63 88888.00 2009-03-16 03:15:09.896 075 13098.47 522.79 57050.51 88888.00 2009-03-16 03:15:10.896 075 13098.60 522.66 57050.14 88888.00 2009-03-16 03:15:11.896 075 13098.21 523.16 57050.14 88888.00 2009-03-16 03:15:12.896 075 13098.08 522.42 57050.02 88888.00 2009-03-16 03:15:13.896 075 13098.47 523.16 57050.27 88888.00 2009-03-16 03:15:14.896 075 13098.34 523.16 57050.75 88888.00 2009-03-16 03:15:15.896 075 13098.60 522.79 57050.14 88888.00 2009-03-16 03:15:16.896 075 13098.47 522.79 57050.27 88888.00 2009-03-16 03:15:17.896 075 13098.34 522.54 57049.78 88888.00 2009-03-16 03:15:18.896 075 13098.73 523.28 57050.27 88888.00 2009-03-16 03:15:19.896 075 13097.69 522.91 57049.53 88888.00 2009-03-16 03:15:20.896 075 13098.86 522.42 57049.90 88888.00 2009-03-16 03:15:21.896 075 13098.99 523.41 57050.63 88888.00 2009-03-16 03:15:22.896 075 13098.08 522.54 57050.75 88888.00 2009-03-16 03:15:23.896 075 13098.47 523.03 57050.02 88888.00 2009-03-16 03:15:24.896 075 13098.73 522.91 57050.27 88888.00 2009-03-16 03:15:25.896 075 13097.82 522.66 57050.39 88888.00 2009-03-16 03:15:26.896 075 13098.60 522.66 57050.75 88888.00 2009-03-16 03:15:27.896 075 13098.47 522.66 57049.90 88888.00 2009-03-16 03:15:28.896 075 13098.60 523.28 57050.27 88888.00 2009-03-16 03:15:29.896 075 13098.34 522.54 57049.53 88888.00 2009-03-16 03:15:30.896 075 13097.82 522.79 57050.14 88888.00 2009-03-16 03:15:31.896 075 13098.34 522.91 57050.02 88888.00 2009-03-16 03:15:32.896 075 13098.08 522.91 57050.27 88888.00 2009-03-16 03:15:33.896 075 13098.34 522.91 57049.78 88888.00 2009-03-16 03:15:34.896 075 13097.43 522.42 57049.78 88888.00 2009-03-16 03:15:35.896 075 13098.34 523.78 57049.65 88888.00 2009-03-16 03:15:36.896 075 13098.34 523.16 57049.65 88888.00 2009-03-16 03:15:37.896 075 13097.95 522.91 57049.78 88888.00 2009-03-16 03:15:38.896 075 13097.69 522.17 57049.90 88888.00 2009-03-16 03:15:39.896 075 13098.86 523.16 57050.02 88888.00 2009-03-16 03:15:40.896 075 13097.56 522.42 57049.65 88888.00 2009-03-16 03:15:41.896 075 13097.17 523.03 57049.53 88888.00 2009-03-16 03:15:42.896 075 13097.56 523.03 57049.90 88888.00 2009-03-16 03:15:43.896 075 13097.95 522.91 57049.78 88888.00 2009-03-16 03:15:44.896 075 13097.69 522.29 57049.29 88888.00 2009-03-16 03:15:45.896 075 13097.17 523.28 57049.41 88888.00 2009-03-16 03:15:46.896 075 13097.82 522.91 57049.16 88888.00 2009-03-16 03:15:47.896 075 13098.08 523.41 57049.53 88888.00 2009-03-16 03:15:48.896 075 13096.91 523.16 57049.41 88888.00 2009-03-16 03:15:49.896 075 13097.17 523.28 57049.78 88888.00 2009-03-16 03:15:50.896 075 13097.82 523.53 57050.14 88888.00 2009-03-16 03:15:51.896 075 13097.56 523.03 57050.14 88888.00 2009-03-16 03:15:52.896 075 13097.04 522.66 57049.90 88888.00 2009-03-16 03:15:53.896 075 13097.56 523.03 57049.78 88888.00 2009-03-16 03:15:54.896 075 13097.17 523.41 57049.04 88888.00 2009-03-16 03:15:55.896 075 13096.91 522.91 57050.02 88888.00 2009-03-16 03:15:56.896 075 13097.30 523.90 57049.41 88888.00 2009-03-16 03:15:57.896 075 13098.21 524.03 57049.90 88888.00 2009-03-16 03:15:58.896 075 13098.21 524.27 57049.16 88888.00 2009-03-16 03:15:59.896 075 13097.56 523.78 57049.41 88888.00 2009-03-16 03:16:00.896 075 13097.30 523.41 57050.02 88888.00 2009-03-16 03:16:01.896 075 13097.30 524.27 57049.16 88888.00 2009-03-16 03:16:02.896 075 13097.56 523.28 57050.27 88888.00 2009-03-16 03:16:03.896 075 13097.43 524.27 57049.65 88888.00 2009-03-16 03:16:04.896 075 13097.95 523.28 57050.02 88888.00 2009-03-16 03:16:05.896 075 13097.43 524.15 57049.41 88888.00 2009-03-16 03:16:06.896 075 13098.34 523.41 57049.90 88888.00 2009-03-16 03:16:07.896 075 13097.17 523.90 57049.65 88888.00 2009-03-16 03:16:08.896 075 13097.56 523.53 57050.75 88888.00 2009-03-16 03:16:09.896 075 13097.95 523.16 57050.39 88888.00 2009-03-16 03:16:10.896 075 13097.43 523.41 57050.14 88888.00 2009-03-16 03:16:11.896 075 13097.69 523.78 57050.02 88888.00 2009-03-16 03:16:12.896 075 13097.82 523.78 57049.90 88888.00 2009-03-16 03:16:13.896 075 13097.95 524.15 57050.39 88888.00 2009-03-16 03:16:14.896 075 13097.82 523.16 57050.02 88888.00 2009-03-16 03:16:15.896 075 13096.65 523.65 57049.65 88888.00 2009-03-16 03:16:16.896 075 13097.43 523.16 57050.39 88888.00 2009-03-16 03:16:17.896 075 13097.56 523.16 57049.78 88888.00 2009-03-16 03:16:18.896 075 13097.17 523.16 57049.41 88888.00 2009-03-16 03:16:19.896 075 13096.91 522.79 57049.90 88888.00 2009-03-16 03:16:20.896 075 13097.43 522.66 57049.78 88888.00 2009-03-16 03:16:21.896 075 13097.43 523.16 57049.65 88888.00 2009-03-16 03:16:22.896 075 13096.91 522.54 57049.29 88888.00 2009-03-16 03:16:23.896 075 13096.78 522.66 57049.65 88888.00 2009-03-16 03:16:24.896 075 13097.30 523.03 57049.41 88888.00 2009-03-16 03:16:25.896 075 13096.91 522.66 57049.90 88888.00 2009-03-16 03:16:26.896 075 13096.91 522.91 57049.78 88888.00 2009-03-16 03:16:27.896 075 13096.65 522.79 57049.04 88888.00 2009-03-16 03:16:28.896 075 13096.26 523.28 57049.78 88888.00 2009-03-16 03:16:29.896 075 13096.52 522.54 57049.65 88888.00 2009-03-16 03:16:30.896 075 13097.17 523.03 57049.29 88888.00 2009-03-16 03:16:31.896 075 13096.00 522.91 57049.04 88888.00 2009-03-16 03:16:32.896 075 13096.00 522.66 57049.41 88888.00 2009-03-16 03:16:33.896 075 13096.91 522.91 57049.04 88888.00 2009-03-16 03:16:34.896 075 13096.91 523.03 57049.04 88888.00 2009-03-16 03:16:35.896 075 13097.17 523.16 57048.92 88888.00 2009-03-16 03:16:36.896 075 13096.65 523.78 57049.90 88888.00 2009-03-16 03:16:37.896 075 13096.39 523.03 57049.16 88888.00 2009-03-16 03:16:38.896 075 13096.78 522.42 57049.16 88888.00 2009-03-16 03:16:39.896 075 13097.04 523.53 57049.41 88888.00 2009-03-16 03:16:40.896 075 13097.04 523.41 57049.78 88888.00 2009-03-16 03:16:41.896 075 13096.91 523.03 57049.53 88888.00 2009-03-16 03:16:42.896 075 13096.52 523.41 57048.80 88888.00 2009-03-16 03:16:43.896 075 13096.78 524.03 57049.29 88888.00 2009-03-16 03:16:44.896 075 13097.30 523.65 57049.53 88888.00 2009-03-16 03:16:45.896 075 13097.30 523.90 57049.29 88888.00 2009-03-16 03:16:46.896 075 13096.26 523.53 57049.16 88888.00 2009-03-16 03:16:47.896 075 13097.04 523.65 57049.65 88888.00 2009-03-16 03:16:48.896 075 13097.69 523.65 57049.65 88888.00 2009-03-16 03:16:49.896 075 13096.78 524.15 57049.04 88888.00 2009-03-16 03:16:50.896 075 13096.78 524.15 57049.78 88888.00 2009-03-16 03:16:51.896 075 13097.17 524.27 57050.39 88888.00 2009-03-16 03:16:52.896 075 13097.04 524.27 57049.78 88888.00 2009-03-16 03:16:53.896 075 13096.91 523.28 57050.14 88888.00 2009-03-16 03:16:54.896 075 13097.30 523.28 57049.78 88888.00 2009-03-16 03:16:55.896 075 13097.04 523.78 57049.53 88888.00 2009-03-16 03:16:56.896 075 13096.52 523.78 57049.65 88888.00 2009-03-16 03:16:57.896 075 13097.43 523.65 57049.90 88888.00 2009-03-16 03:16:58.896 075 13096.91 523.90 57050.14 88888.00 2009-03-16 03:16:59.896 075 13097.04 524.03 57049.53 88888.00 2009-03-16 03:17:00.896 075 13097.82 523.65 57049.53 88888.00 2009-03-16 03:17:01.896 075 13097.95 523.41 57050.14 88888.00 2009-03-16 03:17:02.896 075 13097.69 523.65 57049.53 88888.00 2009-03-16 03:17:03.896 075 13097.43 523.65 57049.16 88888.00 2009-03-16 03:17:04.896 075 13097.17 523.53 57050.51 88888.00 2009-03-16 03:17:05.896 075 13097.43 524.03 57050.27 88888.00 2009-03-16 03:17:06.896 075 13096.91 523.41 57049.78 88888.00 2009-03-16 03:17:07.896 075 13097.17 523.16 57049.65 88888.00 2009-03-16 03:17:08.896 075 13097.17 523.16 57050.27 88888.00 2009-03-16 03:17:09.896 075 13097.95 523.41 57049.53 88888.00 2009-03-16 03:17:10.896 075 13097.30 522.91 57049.41 88888.00 2009-03-16 03:17:11.896 075 13097.17 523.16 57049.78 88888.00 2009-03-16 03:17:12.896 075 13097.69 523.28 57049.53 88888.00 2009-03-16 03:17:13.896 075 13097.82 522.66 57050.02 88888.00 2009-03-16 03:17:14.896 075 13097.43 522.79 57049.65 88888.00 2009-03-16 03:17:15.896 075 13097.17 521.92 57049.65 88888.00 2009-03-16 03:17:16.896 075 13097.69 522.17 57049.78 88888.00 2009-03-16 03:17:17.896 075 13097.43 522.42 57049.65 88888.00 2009-03-16 03:17:18.896 075 13097.17 522.91 57049.29 88888.00 2009-03-16 03:17:19.896 075 13097.56 521.67 57049.78 88888.00 2009-03-16 03:17:20.896 075 13097.43 522.54 57050.02 88888.00 2009-03-16 03:17:21.896 075 13097.43 522.66 57049.16 88888.00 2009-03-16 03:17:22.896 075 13097.43 522.79 57049.53 88888.00 2009-03-16 03:17:23.896 075 13097.56 521.92 57049.04 88888.00 2009-03-16 03:17:24.896 075 13097.43 522.42 57049.41 88888.00 2009-03-16 03:17:25.896 075 13097.04 522.04 57049.53 88888.00 2009-03-16 03:17:26.896 075 13097.17 522.66 57049.16 88888.00 2009-03-16 03:17:27.896 075 13097.56 521.92 57049.29 88888.00 2009-03-16 03:17:28.896 075 13097.30 522.66 57049.90 88888.00 2009-03-16 03:17:29.896 075 13097.69 522.29 57049.65 88888.00 2009-03-16 03:17:30.896 075 13096.91 522.29 57049.29 88888.00 2009-03-16 03:17:31.896 075 13097.17 522.66 57049.53 88888.00 2009-03-16 03:17:32.896 075 13096.91 523.16 57049.29 88888.00 2009-03-16 03:17:33.896 075 13097.17 523.16 57049.53 88888.00 2009-03-16 03:17:34.896 075 13096.78 522.54 57049.65 88888.00 2009-03-16 03:17:35.896 075 13097.04 522.29 57049.53 88888.00 2009-03-16 03:17:36.896 075 13096.91 522.66 57049.29 88888.00 2009-03-16 03:17:37.896 075 13097.04 523.41 57049.53 88888.00 2009-03-16 03:17:38.896 075 13096.78 522.79 57049.53 88888.00 2009-03-16 03:17:39.896 075 13096.78 522.17 57049.53 88888.00 2009-03-16 03:17:40.896 075 13096.65 523.03 57048.31 88888.00 2009-03-16 03:17:41.896 075 13097.17 522.42 57049.90 88888.00 2009-03-16 03:17:42.896 075 13097.17 522.17 57049.41 88888.00 2009-03-16 03:17:43.896 075 13097.69 523.28 57048.92 88888.00 2009-03-16 03:17:44.896 075 13096.91 523.28 57049.29 88888.00 2009-03-16 03:17:45.896 075 13097.04 523.03 57049.04 88888.00 2009-03-16 03:17:46.896 075 13097.69 522.17 57049.65 88888.00 2009-03-16 03:17:47.896 075 13097.56 522.79 57049.16 88888.00 2009-03-16 03:17:48.896 075 13096.91 522.54 57049.29 88888.00 2009-03-16 03:17:49.896 075 13096.91 522.79 57049.16 88888.00 2009-03-16 03:17:50.896 075 13096.91 522.42 57049.16 88888.00 2009-03-16 03:17:51.896 075 13097.04 522.79 57049.41 88888.00 2009-03-16 03:17:52.896 075 13097.17 522.54 57049.29 88888.00 2009-03-16 03:17:53.896 075 13096.91 522.79 57049.78 88888.00 2009-03-16 03:17:54.896 075 13096.78 522.66 57048.92 88888.00 2009-03-16 03:17:55.896 075 13096.65 522.17 57049.29 88888.00 2009-03-16 03:17:56.896 075 13097.30 522.54 57049.41 88888.00 2009-03-16 03:17:57.896 075 13096.91 522.66 57049.29 88888.00 2009-03-16 03:17:58.896 075 13096.91 523.28 57049.53 88888.00 2009-03-16 03:17:59.896 075 13096.65 522.91 57049.65 88888.00 2009-03-16 03:18:00.896 075 13097.56 522.54 57048.92 88888.00 2009-03-16 03:18:01.896 075 13097.69 522.79 57049.16 88888.00 2009-03-16 03:18:02.896 075 13097.56 523.16 57049.53 88888.00 2009-03-16 03:18:03.896 075 13097.30 523.03 57049.53 88888.00 2009-03-16 03:18:04.896 075 13097.95 522.91 57049.29 88888.00 2009-03-16 03:18:05.896 075 13097.69 523.03 57048.80 88888.00 2009-03-16 03:18:06.896 075 13097.69 523.28 57049.53 88888.00 2009-03-16 03:18:07.896 075 13098.21 522.91 57049.29 88888.00 2009-03-16 03:18:08.896 075 13097.43 522.79 57050.02 88888.00 2009-03-16 03:18:09.896 075 13098.08 523.65 57049.16 88888.00 2009-03-16 03:18:10.896 075 13097.56 523.53 57049.29 88888.00 2009-03-16 03:18:11.896 075 13097.17 523.03 57049.16 88888.00 2009-03-16 03:18:12.896 075 13097.30 523.53 57049.65 88888.00 2009-03-16 03:18:13.896 075 13097.95 523.65 57049.16 88888.00 2009-03-16 03:18:14.896 075 13097.56 523.16 57049.65 88888.00 2009-03-16 03:18:15.896 075 13098.21 523.90 57049.16 88888.00 2009-03-16 03:18:16.896 075 13097.95 523.28 57048.80 88888.00 2009-03-16 03:18:17.896 075 13097.43 523.03 57049.78 88888.00 2009-03-16 03:18:18.896 075 13097.43 523.78 57049.65 88888.00 2009-03-16 03:18:19.896 075 13097.69 523.28 57049.65 88888.00 2009-03-16 03:18:20.896 075 13098.47 523.65 57049.16 88888.00 2009-03-16 03:18:21.896 075 13097.17 523.65 57049.53 88888.00 2009-03-16 03:18:22.896 075 13097.69 524.27 57049.53 88888.00 2009-03-16 03:18:23.896 075 13097.43 524.03 57049.16 88888.00 2009-03-16 03:18:24.896 075 13097.69 523.53 57049.78 88888.00 2009-03-16 03:18:25.896 075 13098.08 523.65 57049.16 88888.00 2009-03-16 03:18:26.896 075 13097.69 524.03 57050.02 88888.00 2009-03-16 03:18:27.896 075 13097.82 524.27 57049.90 88888.00 2009-03-16 03:18:28.896 075 13097.56 524.03 57049.65 88888.00 2009-03-16 03:18:29.896 075 13098.08 523.78 57049.16 88888.00 2009-03-16 03:18:30.896 075 13098.34 524.64 57049.16 88888.00 2009-03-16 03:18:31.895 075 13098.34 523.65 57048.92 88888.00 2009-03-16 03:18:32.895 075 13098.21 523.90 57049.16 88888.00 2009-03-16 03:18:33.895 075 13097.95 524.03 57049.65 88888.00 2009-03-16 03:18:34.895 075 13097.82 524.27 57049.53 88888.00 2009-03-16 03:18:35.895 075 13097.95 524.15 57049.04 88888.00 2009-03-16 03:18:36.895 075 13097.82 524.15 57049.53 88888.00 2009-03-16 03:18:37.895 075 13097.82 524.03 57049.41 88888.00 2009-03-16 03:18:38.895 075 13098.47 524.40 57050.14 88888.00 2009-03-16 03:18:39.895 075 13098.47 524.77 57049.78 88888.00 2009-03-16 03:18:40.895 075 13097.82 524.89 57049.90 88888.00 2009-03-16 03:18:41.895 075 13097.95 524.40 57049.90 88888.00 2009-03-16 03:18:42.895 075 13097.69 524.89 57049.90 88888.00 2009-03-16 03:18:43.895 075 13098.73 524.52 57049.65 88888.00 2009-03-16 03:18:44.895 075 13098.47 525.14 57049.29 88888.00 2009-03-16 03:18:45.895 075 13098.34 524.40 57049.78 88888.00 2009-03-16 03:18:46.895 075 13097.82 524.64 57049.53 88888.00 2009-03-16 03:18:47.895 075 13097.56 524.64 57049.90 88888.00 2009-03-16 03:18:48.895 075 13098.73 524.52 57049.65 88888.00 2009-03-16 03:18:49.895 075 13098.08 525.14 57049.53 88888.00 2009-03-16 03:18:50.895 075 13098.99 524.64 57050.02 88888.00 2009-03-16 03:18:51.895 075 13098.60 525.14 57050.02 88888.00 2009-03-16 03:18:52.895 075 13098.08 525.14 57049.41 88888.00 2009-03-16 03:18:53.895 075 13098.47 524.27 57050.14 88888.00 2009-03-16 03:18:54.895 075 13098.34 524.89 57050.27 88888.00 2009-03-16 03:18:55.895 075 13098.47 524.89 57050.02 88888.00 2009-03-16 03:18:56.895 075 13098.73 524.89 57049.78 88888.00 2009-03-16 03:18:57.895 075 13098.99 524.64 57050.39 88888.00 2009-03-16 03:18:58.895 075 13098.73 524.15 57049.65 88888.00 2009-03-16 03:18:59.895 075 13098.73 524.27 57049.53 88888.00 2009-03-16 03:19:00.895 075 13098.99 524.77 57050.14 88888.00 2009-03-16 03:19:01.895 075 13099.38 524.52 57049.65 88888.00 2009-03-16 03:19:02.895 075 13098.86 524.52 57049.41 88888.00 2009-03-16 03:19:03.895 075 13099.64 524.77 57050.02 88888.00 2009-03-16 03:19:04.895 075 13099.25 525.14 57049.78 88888.00 2009-03-16 03:19:05.895 075 13098.99 524.27 57050.14 88888.00 2009-03-16 03:19:06.895 075 13098.99 524.27 57050.02 88888.00 2009-03-16 03:19:07.895 075 13098.60 524.40 57049.41 88888.00 2009-03-16 03:19:08.895 075 13098.73 524.89 57049.41 88888.00 2009-03-16 03:19:09.895 075 13098.99 523.90 57049.90 88888.00 2009-03-16 03:19:10.895 075 13098.73 523.90 57050.02 88888.00 2009-03-16 03:19:11.895 075 13098.73 523.78 57049.78 88888.00 2009-03-16 03:19:12.895 075 13099.25 524.03 57049.65 88888.00 2009-03-16 03:19:13.895 075 13098.99 523.53 57050.27 88888.00 2009-03-16 03:19:14.895 075 13098.34 523.78 57050.02 88888.00 2009-03-16 03:19:15.895 075 13097.95 523.16 57050.14 88888.00 2009-03-16 03:19:16.895 075 13098.99 523.53 57050.02 88888.00 2009-03-16 03:19:17.895 075 13098.86 524.03 57049.90 88888.00 2009-03-16 03:19:18.895 075 13098.60 522.91 57050.27 88888.00 2009-03-16 03:19:19.895 075 13098.99 523.16 57049.53 88888.00 2009-03-16 03:19:20.895 075 13098.73 523.90 57050.14 88888.00 2009-03-16 03:19:21.895 075 13098.73 523.65 57049.90 88888.00 2009-03-16 03:19:22.895 075 13098.73 523.65 57050.27 88888.00 2009-03-16 03:19:23.895 075 13099.25 523.16 57049.78 88888.00 2009-03-16 03:19:24.895 075 13098.34 523.41 57050.63 88888.00 2009-03-16 03:19:25.895 075 13098.99 523.65 57049.53 88888.00 2009-03-16 03:19:26.895 075 13098.99 523.78 57049.41 88888.00 2009-03-16 03:19:27.895 075 13098.47 523.78 57049.78 88888.00 2009-03-16 03:19:28.895 075 13098.99 523.65 57050.51 88888.00 2009-03-16 03:19:29.895 075 13099.64 523.16 57050.27 88888.00 2009-03-16 03:19:30.895 075 13098.86 523.90 57049.53 88888.00 2009-03-16 03:19:31.895 075 13098.86 523.90 57050.02 88888.00 2009-03-16 03:19:32.895 075 13099.12 523.28 57050.14 88888.00 2009-03-16 03:19:33.895 075 13098.73 523.90 57049.53 88888.00 2009-03-16 03:19:34.895 075 13098.60 523.41 57050.02 88888.00 2009-03-16 03:19:35.895 075 13099.12 523.41 57049.41 88888.00 2009-03-16 03:19:36.895 075 13099.25 523.03 57050.63 88888.00 2009-03-16 03:19:37.895 075 13099.12 523.41 57050.02 88888.00 2009-03-16 03:19:38.895 075 13098.86 523.28 57049.78 88888.00 2009-03-16 03:19:39.895 075 13098.73 523.65 57050.51 88888.00 2009-03-16 03:19:40.895 075 13099.25 524.15 57049.90 88888.00 2009-03-16 03:19:41.895 075 13098.73 523.41 57049.78 88888.00 2009-03-16 03:19:42.895 075 13098.60 523.53 57049.78 88888.00 2009-03-16 03:19:43.895 075 13099.12 524.03 57049.41 88888.00 2009-03-16 03:19:44.895 075 13098.60 523.28 57049.41 88888.00 2009-03-16 03:19:45.895 075 13098.73 523.41 57049.65 88888.00 2009-03-16 03:19:46.895 075 13099.25 523.78 57049.65 88888.00 2009-03-16 03:19:47.895 075 13099.12 523.03 57049.90 88888.00 2009-03-16 03:19:48.895 075 13098.47 523.65 57049.53 88888.00 2009-03-16 03:19:49.895 075 13098.73 523.28 57050.02 88888.00 2009-03-16 03:19:50.895 075 13099.12 523.16 57049.90 88888.00 2009-03-16 03:19:51.895 075 13098.73 523.41 57049.78 88888.00 2009-03-16 03:19:52.895 075 13098.21 523.78 57049.90 88888.00 2009-03-16 03:19:53.895 075 13098.34 523.41 57049.65 88888.00 2009-03-16 03:19:54.895 075 13098.60 522.66 57050.63 88888.00 2009-03-16 03:19:55.895 075 13098.08 523.41 57050.39 88888.00 2009-03-16 03:19:56.895 075 13098.47 524.03 57049.78 88888.00 2009-03-16 03:19:57.895 075 13098.73 524.15 57050.27 88888.00 2009-03-16 03:19:58.895 075 13098.34 524.15 57049.41 88888.00 2009-03-16 03:19:59.895 075 13098.21 523.16 57049.78 88888.00 2009-03-16 03:20:00.895 075 13098.21 524.03 57050.02 88888.00 2009-03-16 03:20:01.895 075 13098.34 524.52 57050.02 88888.00 2009-03-16 03:20:02.895 075 13098.21 523.41 57049.78 88888.00 2009-03-16 03:20:03.895 075 13098.47 523.53 57049.65 88888.00 2009-03-16 03:20:04.895 075 13097.69 523.53 57049.53 88888.00 2009-03-16 03:20:05.895 075 13098.34 524.15 57049.78 88888.00 2009-03-16 03:20:06.895 075 13098.34 523.53 57050.14 88888.00 2009-03-16 03:20:07.895 075 13097.95 524.03 57049.78 88888.00 2009-03-16 03:20:08.895 075 13098.73 523.90 57049.90 88888.00 2009-03-16 03:20:09.895 075 13098.34 523.90 57049.65 88888.00 2009-03-16 03:20:10.895 075 13098.73 524.27 57049.78 88888.00 2009-03-16 03:20:11.895 075 13097.82 523.65 57049.78 88888.00 2009-03-16 03:20:12.895 075 13097.95 523.65 57049.78 88888.00 2009-03-16 03:20:13.895 075 13097.69 524.27 57049.78 88888.00 2009-03-16 03:20:14.895 075 13097.95 524.03 57049.29 88888.00 2009-03-16 03:20:15.895 075 13097.82 523.03 57050.14 88888.00 2009-03-16 03:20:16.895 075 13098.34 523.65 57049.78 88888.00 2009-03-16 03:20:17.895 075 13097.69 523.53 57049.29 88888.00 2009-03-16 03:20:18.895 075 13097.82 524.03 57049.78 88888.00 2009-03-16 03:20:19.895 075 13097.95 524.27 57050.02 88888.00 2009-03-16 03:20:20.895 075 13097.17 524.27 57049.53 88888.00 2009-03-16 03:20:21.895 075 13097.82 523.53 57049.90 88888.00 2009-03-16 03:20:22.895 075 13097.95 524.27 57049.53 88888.00 2009-03-16 03:20:23.895 075 13098.21 524.27 57049.53 88888.00 2009-03-16 03:20:24.895 075 13098.08 523.78 57049.41 88888.00 2009-03-16 03:20:25.895 075 13098.34 524.27 57049.53 88888.00 2009-03-16 03:20:26.895 075 13097.82 524.52 57049.53 88888.00 2009-03-16 03:20:27.895 075 13097.43 524.15 57049.78 88888.00 2009-03-16 03:20:28.895 075 13097.95 524.40 57049.53 88888.00 2009-03-16 03:20:29.895 075 13097.43 524.15 57049.16 88888.00 2009-03-16 03:20:30.895 075 13097.82 523.65 57049.29 88888.00 2009-03-16 03:20:31.895 075 13097.69 524.15 57049.53 88888.00 2009-03-16 03:20:32.895 075 13098.08 524.27 57048.80 88888.00 2009-03-16 03:20:33.895 075 13098.34 524.64 57050.02 88888.00 2009-03-16 03:20:34.895 075 13097.56 523.78 57050.02 88888.00 2009-03-16 03:20:35.895 075 13097.43 524.89 57049.90 88888.00 2009-03-16 03:20:36.895 075 13097.56 524.15 57049.90 88888.00 2009-03-16 03:20:37.895 075 13097.69 524.40 57049.29 88888.00 2009-03-16 03:20:38.895 075 13097.56 524.40 57050.39 88888.00 2009-03-16 03:20:39.895 075 13098.34 524.15 57049.78 88888.00 2009-03-16 03:20:40.895 075 13098.08 524.03 57049.78 88888.00 2009-03-16 03:20:41.895 075 13097.69 523.78 57049.16 88888.00 2009-03-16 03:20:42.895 075 13098.34 524.27 57049.90 88888.00 2009-03-16 03:20:43.895 075 13097.43 523.90 57049.16 88888.00 2009-03-16 03:20:44.895 075 13097.56 524.64 57049.65 88888.00 2009-03-16 03:20:45.895 075 13097.95 524.15 57049.04 88888.00 2009-03-16 03:20:46.895 075 13098.08 523.65 57049.04 88888.00 2009-03-16 03:20:47.895 075 13097.82 523.03 57049.53 88888.00 2009-03-16 03:20:48.895 075 13098.08 524.15 57049.41 88888.00 2009-03-16 03:20:49.895 075 13098.34 523.90 57049.16 88888.00 2009-03-16 03:20:50.895 075 13097.56 523.41 57050.14 88888.00 2009-03-16 03:20:51.895 075 13097.56 523.90 57049.78 88888.00 2009-03-16 03:20:52.895 075 13097.69 524.64 57049.04 88888.00 2009-03-16 03:20:53.895 075 13098.08 524.52 57049.78 88888.00 2009-03-16 03:20:54.895 075 13097.17 523.78 57049.53 88888.00 2009-03-16 03:20:55.895 075 13097.04 523.65 57049.65 88888.00 2009-03-16 03:20:56.895 075 13097.56 523.53 57049.29 88888.00 2009-03-16 03:20:57.895 075 13097.56 523.41 57049.41 88888.00 2009-03-16 03:20:58.895 075 13097.56 524.03 57049.78 88888.00 2009-03-16 03:20:59.895 075 13097.82 524.27 57048.92 88888.00 2009-03-16 03:21:00.895 075 13097.56 524.03 57049.41 88888.00 2009-03-16 03:21:01.895 075 13097.43 524.15 57049.41 88888.00 2009-03-16 03:21:02.895 075 13097.43 524.03 57049.41 88888.00 2009-03-16 03:21:03.895 075 13097.43 524.15 57049.29 88888.00 2009-03-16 03:21:04.895 075 13097.17 524.40 57049.53 88888.00 2009-03-16 03:21:05.895 075 13097.69 524.40 57049.29 88888.00 2009-03-16 03:21:06.895 075 13097.30 524.03 57049.41 88888.00 2009-03-16 03:21:07.895 075 13097.56 524.27 57049.90 88888.00 2009-03-16 03:21:08.895 075 13097.95 524.27 57049.41 88888.00 2009-03-16 03:21:09.895 075 13097.82 524.89 57049.41 88888.00 2009-03-16 03:21:10.895 075 13097.56 524.15 57049.41 88888.00 2009-03-16 03:21:11.895 075 13097.30 524.77 57049.41 88888.00 2009-03-16 03:21:12.895 075 13098.47 524.40 57049.29 88888.00 2009-03-16 03:21:13.895 075 13097.95 524.40 57049.16 88888.00 2009-03-16 03:21:14.895 075 13097.43 524.27 57049.53 88888.00 2009-03-16 03:21:15.895 075 13097.17 524.64 57049.65 88888.00 2009-03-16 03:21:16.895 075 13096.91 524.89 57049.53 88888.00 2009-03-16 03:21:17.895 075 13097.69 524.77 57049.16 88888.00 2009-03-16 03:21:18.895 075 13097.82 524.64 57050.14 88888.00 2009-03-16 03:21:19.895 075 13097.17 525.14 57049.04 88888.00 2009-03-16 03:21:20.895 075 13097.69 525.26 57049.78 88888.00 2009-03-16 03:21:21.895 075 13097.82 524.89 57049.53 88888.00 2009-03-16 03:21:22.895 075 13097.30 524.77 57050.27 88888.00 2009-03-16 03:21:23.895 075 13097.69 524.64 57049.65 88888.00 2009-03-16 03:21:24.895 075 13097.82 525.02 57049.90 88888.00 2009-03-16 03:21:25.895 075 13097.69 524.77 57049.78 88888.00 2009-03-16 03:21:26.895 075 13097.95 525.02 57049.78 88888.00 2009-03-16 03:21:27.895 075 13098.47 524.89 57049.53 88888.00 2009-03-16 03:21:28.895 075 13097.95 524.64 57049.90 88888.00 2009-03-16 03:21:29.895 075 13098.21 524.15 57049.90 88888.00 2009-03-16 03:21:30.895 075 13097.82 524.40 57049.78 88888.00 2009-03-16 03:21:31.895 075 13097.69 524.52 57050.14 88888.00 2009-03-16 03:21:32.895 075 13097.95 525.26 57049.29 88888.00 2009-03-16 03:21:33.895 075 13098.47 524.03 57049.90 88888.00 2009-03-16 03:21:34.895 075 13098.08 525.02 57050.14 88888.00 2009-03-16 03:21:35.895 075 13098.21 524.77 57049.78 88888.00 2009-03-16 03:21:36.895 075 13098.08 524.15 57049.29 88888.00 2009-03-16 03:21:37.895 075 13098.47 524.52 57048.68 88888.00 2009-03-16 03:21:38.895 075 13098.47 524.27 57049.29 88888.00 2009-03-16 03:21:39.895 075 13098.08 524.15 57049.65 88888.00 2009-03-16 03:21:40.895 075 13098.47 523.65 57049.90 88888.00 2009-03-16 03:21:41.895 075 13098.99 524.03 57049.29 88888.00 2009-03-16 03:21:42.895 075 13098.60 524.27 57050.27 88888.00 2009-03-16 03:21:43.895 075 13098.73 523.78 57049.53 88888.00 2009-03-16 03:21:44.895 075 13098.21 523.90 57049.16 88888.00 2009-03-16 03:21:45.895 075 13098.47 524.15 57049.65 88888.00 2009-03-16 03:21:46.895 075 13098.08 523.41 57049.65 88888.00 2009-03-16 03:21:47.895 075 13098.21 523.53 57049.53 88888.00 2009-03-16 03:21:48.895 075 13097.95 523.16 57049.41 88888.00 2009-03-16 03:21:49.895 075 13098.21 523.78 57049.53 88888.00 2009-03-16 03:21:50.895 075 13098.34 523.41 57049.65 88888.00 2009-03-16 03:21:51.895 075 13097.43 524.03 57049.78 88888.00 2009-03-16 03:21:52.895 075 13098.34 524.15 57049.78 88888.00 2009-03-16 03:21:53.895 075 13097.95 523.53 57049.16 88888.00 2009-03-16 03:21:54.895 075 13098.21 523.78 57049.78 88888.00 2009-03-16 03:21:55.895 075 13098.08 523.16 57049.90 88888.00 2009-03-16 03:21:56.895 075 13098.21 522.66 57049.65 88888.00 2009-03-16 03:21:57.895 075 13097.43 523.90 57049.90 88888.00 2009-03-16 03:21:58.895 075 13098.34 523.78 57049.65 88888.00 2009-03-16 03:21:59.895 075 13098.21 523.16 57049.53 88888.00 2009-03-16 03:22:00.895 075 13098.08 523.53 57049.90 88888.00 2009-03-16 03:22:01.895 075 13097.69 523.78 57049.04 88888.00 2009-03-16 03:22:02.895 075 13097.95 522.29 57049.90 88888.00 2009-03-16 03:22:03.895 075 13097.82 523.78 57049.04 88888.00 2009-03-16 03:22:04.895 075 13097.69 523.65 57049.16 88888.00 2009-03-16 03:22:05.895 075 13098.21 523.53 57048.92 88888.00 2009-03-16 03:22:06.895 075 13098.21 523.65 57049.29 88888.00 2009-03-16 03:22:07.895 075 13098.47 522.54 57049.65 88888.00 2009-03-16 03:22:08.895 075 13098.34 523.78 57049.29 88888.00 2009-03-16 03:22:09.895 075 13098.47 522.79 57049.41 88888.00 2009-03-16 03:22:10.895 075 13098.21 523.65 57049.53 88888.00 2009-03-16 03:22:11.895 075 13098.73 522.91 57050.02 88888.00 2009-03-16 03:22:12.895 075 13098.08 523.16 57049.65 88888.00 2009-03-16 03:22:13.895 075 13097.95 523.41 57049.41 88888.00 2009-03-16 03:22:14.895 075 13098.21 523.78 57049.41 88888.00 2009-03-16 03:22:15.895 075 13097.95 523.41 57050.14 88888.00 2009-03-16 03:22:16.895 075 13098.73 523.41 57049.78 88888.00 2009-03-16 03:22:17.895 075 13097.82 524.03 57049.90 88888.00 2009-03-16 03:22:18.895 075 13097.30 523.03 57049.41 88888.00 2009-03-16 03:22:19.895 075 13097.30 523.53 57049.41 88888.00 2009-03-16 03:22:20.895 075 13098.21 523.53 57050.14 88888.00 2009-03-16 03:22:21.895 075 13097.69 523.65 57049.53 88888.00 2009-03-16 03:22:22.895 075 13097.43 522.91 57049.41 88888.00 2009-03-16 03:22:23.895 075 13097.30 523.16 57049.65 88888.00 2009-03-16 03:22:24.895 075 13097.95 523.53 57050.27 88888.00 2009-03-16 03:22:25.895 075 13097.04 523.78 57049.29 88888.00 2009-03-16 03:22:26.895 075 13097.17 523.41 57049.65 88888.00 2009-03-16 03:22:27.895 075 13097.56 523.16 57049.78 88888.00 2009-03-16 03:22:28.895 075 13097.30 523.53 57048.68 88888.00 2009-03-16 03:22:29.895 075 13097.43 523.90 57049.78 88888.00 2009-03-16 03:22:30.895 075 13097.69 523.53 57049.04 88888.00 2009-03-16 03:22:31.895 075 13097.95 523.78 57049.53 88888.00 2009-03-16 03:22:32.895 075 13097.82 523.16 57048.92 88888.00 2009-03-16 03:22:33.895 075 13098.21 523.78 57049.41 88888.00 2009-03-16 03:22:34.895 075 13097.04 523.16 57049.41 88888.00 2009-03-16 03:22:35.895 075 13097.30 523.65 57049.16 88888.00 2009-03-16 03:22:36.895 075 13097.56 523.90 57049.53 88888.00 2009-03-16 03:22:37.895 075 13097.04 523.53 57049.90 88888.00 2009-03-16 03:22:38.895 075 13097.82 523.53 57049.78 88888.00 2009-03-16 03:22:39.895 075 13097.95 523.41 57048.80 88888.00 2009-03-16 03:22:40.895 075 13096.91 523.16 57050.27 88888.00 2009-03-16 03:22:41.895 075 13097.69 523.41 57049.90 88888.00 2009-03-16 03:22:42.895 075 13097.43 523.78 57049.53 88888.00 2009-03-16 03:22:43.895 075 13097.17 523.53 57049.16 88888.00 2009-03-16 03:22:44.895 075 13097.04 523.53 57049.29 88888.00 2009-03-16 03:22:45.895 075 13097.30 523.53 57049.29 88888.00 2009-03-16 03:22:46.895 075 13097.30 524.27 57048.80 88888.00 2009-03-16 03:22:47.895 075 13096.91 523.41 57049.04 88888.00 2009-03-16 03:22:48.895 075 13097.56 523.53 57049.41 88888.00 2009-03-16 03:22:49.895 075 13096.78 524.15 57049.53 88888.00 2009-03-16 03:22:50.895 075 13097.17 523.90 57048.55 88888.00 2009-03-16 03:22:51.895 075 13097.30 523.90 57049.41 88888.00 2009-03-16 03:22:52.895 075 13097.17 523.90 57049.29 88888.00 2009-03-16 03:22:53.895 075 13097.43 524.03 57049.65 88888.00 2009-03-16 03:22:54.895 075 13097.17 523.65 57049.16 88888.00 2009-03-16 03:22:55.895 075 13097.04 523.78 57049.29 88888.00 2009-03-16 03:22:56.895 075 13097.17 524.15 57049.04 88888.00 2009-03-16 03:22:57.895 075 13096.91 524.40 57049.04 88888.00 2009-03-16 03:22:58.895 075 13096.78 523.53 57049.29 88888.00 2009-03-16 03:22:59.895 075 13097.43 523.78 57049.04 88888.00 2009-03-16 03:23:00.895 075 13097.30 524.64 57049.04 88888.00 2009-03-16 03:23:01.895 075 13096.65 524.64 57049.41 88888.00 2009-03-16 03:23:02.895 075 13097.17 524.64 57049.16 88888.00 2009-03-16 03:23:03.895 075 13097.43 524.40 57048.92 88888.00 2009-03-16 03:23:04.895 075 13097.95 524.64 57049.29 88888.00 2009-03-16 03:23:05.895 075 13097.56 523.90 57049.04 88888.00 2009-03-16 03:23:06.895 075 13097.30 524.40 57049.29 88888.00 2009-03-16 03:23:07.895 075 13097.43 524.03 57049.53 88888.00 2009-03-16 03:23:08.895 075 13097.30 524.27 57049.04 88888.00 2009-03-16 03:23:09.895 075 13098.21 525.02 57050.14 88888.00 2009-03-16 03:23:10.895 075 13097.43 523.90 57049.41 88888.00 2009-03-16 03:23:11.895 075 13097.43 523.78 57049.65 88888.00 2009-03-16 03:23:12.895 075 13096.91 524.40 57049.41 88888.00 2009-03-16 03:23:13.895 075 13097.17 524.03 57049.53 88888.00 2009-03-16 03:23:14.895 075 13097.17 524.40 57048.80 88888.00 2009-03-16 03:23:15.895 075 13097.82 524.27 57050.02 88888.00 2009-03-16 03:23:16.895 075 13096.78 524.15 57048.43 88888.00 2009-03-16 03:23:17.895 075 13097.69 523.78 57049.53 88888.00 2009-03-16 03:23:18.895 075 13097.17 524.15 57049.53 88888.00 2009-03-16 03:23:19.895 075 13097.69 523.41 57049.90 88888.00 2009-03-16 03:23:20.895 075 13097.30 523.53 57049.29 88888.00 2009-03-16 03:23:21.895 075 13097.30 523.65 57048.92 88888.00 2009-03-16 03:23:22.895 075 13097.17 524.15 57049.78 88888.00 2009-03-16 03:23:23.895 075 13097.30 523.65 57049.53 88888.00 2009-03-16 03:23:24.895 075 13097.30 523.78 57048.80 88888.00 2009-03-16 03:23:25.895 075 13097.17 524.03 57049.29 88888.00 2009-03-16 03:23:26.895 075 13096.91 524.03 57049.29 88888.00 2009-03-16 03:23:27.895 075 13097.69 524.27 57049.65 88888.00 2009-03-16 03:23:28.895 075 13097.17 523.28 57049.16 88888.00 2009-03-16 03:23:29.895 075 13096.65 523.41 57049.78 88888.00 2009-03-16 03:23:30.895 075 13097.43 523.53 57049.16 88888.00 2009-03-16 03:23:31.895 075 13097.82 523.78 57049.78 88888.00 2009-03-16 03:23:32.895 075 13097.43 523.53 57049.04 88888.00 2009-03-16 03:23:33.895 075 13097.04 524.03 57048.92 88888.00 2009-03-16 03:23:34.895 075 13097.04 523.41 57049.29 88888.00 2009-03-16 03:23:35.895 075 13097.30 523.90 57049.53 88888.00 2009-03-16 03:23:36.895 075 13097.95 523.41 57049.53 88888.00 2009-03-16 03:23:37.895 075 13097.56 523.53 57049.41 88888.00 2009-03-16 03:23:38.895 075 13096.91 524.03 57048.55 88888.00 2009-03-16 03:23:39.895 075 13097.95 523.78 57049.41 88888.00 2009-03-16 03:23:40.895 075 13096.52 524.03 57049.41 88888.00 2009-03-16 03:23:41.895 075 13097.43 524.27 57049.04 88888.00 2009-03-16 03:23:42.895 075 13097.30 524.64 57049.90 88888.00 2009-03-16 03:23:43.895 075 13097.17 523.65 57049.53 88888.00 2009-03-16 03:23:44.895 075 13097.43 524.40 57049.41 88888.00 2009-03-16 03:23:45.895 075 13097.04 524.27 57049.41 88888.00 2009-03-16 03:23:46.895 075 13098.60 524.15 57048.92 88888.00 2009-03-16 03:23:47.895 075 13098.08 524.40 57049.78 88888.00 2009-03-16 03:23:48.895 075 13097.30 523.65 57050.02 88888.00 2009-03-16 03:23:49.895 075 13097.56 524.40 57048.80 88888.00 2009-03-16 03:23:50.895 075 13098.21 524.64 57049.04 88888.00 2009-03-16 03:23:51.895 075 13098.86 524.52 57049.04 88888.00 2009-03-16 03:23:52.895 075 13097.56 524.27 57049.41 88888.00 2009-03-16 03:23:53.895 075 13097.17 524.15 57050.27 88888.00 2009-03-16 03:23:54.895 075 13097.69 524.27 57049.65 88888.00 2009-03-16 03:23:55.895 075 13097.43 524.15 57050.14 88888.00 2009-03-16 03:23:56.895 075 13097.69 524.40 57050.14 88888.00 2009-03-16 03:23:57.895 075 13098.21 524.52 57049.65 88888.00 2009-03-16 03:23:58.895 075 13097.82 524.03 57049.04 88888.00 2009-03-16 03:23:59.895 075 13097.82 523.78 57049.41 88888.00 2009-03-16 03:24:00.895 075 13097.82 524.40 57049.65 88888.00 2009-03-16 03:24:01.895 075 13097.82 524.40 57049.78 88888.00 2009-03-16 03:24:02.895 075 13097.56 524.77 57050.27 88888.00 2009-03-16 03:24:03.895 075 13097.30 523.65 57049.53 88888.00 2009-03-16 03:24:04.895 075 13098.21 524.40 57049.41 88888.00 2009-03-16 03:24:05.895 075 13097.69 524.15 57049.65 88888.00 2009-03-16 03:24:06.895 075 13098.21 524.27 57049.65 88888.00 2009-03-16 03:24:07.895 075 13097.82 523.90 57049.04 88888.00 2009-03-16 03:24:08.895 075 13098.47 523.90 57048.92 88888.00 2009-03-16 03:24:09.895 075 13098.34 524.15 57049.41 88888.00 2009-03-16 03:24:10.895 075 13097.69 524.15 57049.29 88888.00 2009-03-16 03:24:11.895 075 13097.69 524.03 57049.53 88888.00 2009-03-16 03:24:12.895 075 13097.30 523.90 57048.92 88888.00 2009-03-16 03:24:13.895 075 13097.30 524.64 57049.29 88888.00 2009-03-16 03:24:14.895 075 13097.95 523.28 57049.29 88888.00 2009-03-16 03:24:15.895 075 13097.04 523.78 57049.41 88888.00 2009-03-16 03:24:16.895 075 13097.17 523.90 57049.90 88888.00 2009-03-16 03:24:17.895 075 13097.69 524.40 57049.53 88888.00 2009-03-16 03:24:18.895 075 13098.21 524.40 57049.41 88888.00 2009-03-16 03:24:19.895 075 13097.82 524.15 57049.78 88888.00 2009-03-16 03:24:20.895 075 13097.17 524.03 57049.53 88888.00 2009-03-16 03:24:21.895 075 13098.08 523.65 57049.53 88888.00 2009-03-16 03:24:22.895 075 13097.30 524.27 57049.78 88888.00 2009-03-16 03:24:23.895 075 13097.56 523.90 57049.29 88888.00 2009-03-16 03:24:24.895 075 13097.30 523.90 57049.04 88888.00 2009-03-16 03:24:25.895 075 13097.56 523.78 57049.65 88888.00 2009-03-16 03:24:26.895 075 13098.08 524.27 57049.16 88888.00 2009-03-16 03:24:27.895 075 13097.43 524.15 57049.29 88888.00 2009-03-16 03:24:28.895 075 13097.30 524.27 57049.78 88888.00 2009-03-16 03:24:29.895 075 13097.69 524.03 57049.53 88888.00 2009-03-16 03:24:30.895 075 13097.69 524.40 57049.53 88888.00 2009-03-16 03:24:31.895 075 13097.56 524.03 57048.92 88888.00 2009-03-16 03:24:32.895 075 13097.82 523.16 57049.90 88888.00 2009-03-16 03:24:33.895 075 13097.95 524.15 57049.16 88888.00 2009-03-16 03:24:34.895 075 13097.56 524.40 57049.53 88888.00 2009-03-16 03:24:35.895 075 13097.17 524.03 57049.04 88888.00 2009-03-16 03:24:36.895 075 13097.30 524.03 57049.41 88888.00 2009-03-16 03:24:37.895 075 13097.43 524.03 57049.53 88888.00 2009-03-16 03:24:38.895 075 13098.34 524.15 57049.53 88888.00 2009-03-16 03:24:39.895 075 13097.82 524.64 57049.78 88888.00 2009-03-16 03:24:40.895 075 13098.34 524.77 57049.78 88888.00 2009-03-16 03:24:41.895 075 13097.95 524.40 57049.41 88888.00 2009-03-16 03:24:42.895 075 13098.21 524.15 57049.78 88888.00 2009-03-16 03:24:43.895 075 13098.08 524.89 57049.29 88888.00 2009-03-16 03:24:44.895 075 13098.34 524.40 57049.90 88888.00 2009-03-16 03:24:45.895 075 13098.34 524.27 57049.53 88888.00 2009-03-16 03:24:46.895 075 13098.08 524.64 57048.92 88888.00 2009-03-16 03:24:47.895 075 13097.82 524.40 57049.41 88888.00 2009-03-16 03:24:48.895 075 13097.95 524.64 57050.27 88888.00 2009-03-16 03:24:49.895 075 13097.82 524.40 57049.53 88888.00 2009-03-16 03:24:50.895 075 13098.34 524.03 57048.92 88888.00 2009-03-16 03:24:51.895 075 13097.82 524.52 57049.41 88888.00 2009-03-16 03:24:52.895 075 13098.21 524.52 57049.90 88888.00 2009-03-16 03:24:53.895 075 13097.69 524.77 57049.29 88888.00 2009-03-16 03:24:54.895 075 13098.08 524.27 57049.41 88888.00 2009-03-16 03:24:55.895 075 13097.95 523.65 57049.78 88888.00 2009-03-16 03:24:56.895 075 13097.95 524.03 57049.78 88888.00 2009-03-16 03:24:57.895 075 13098.08 523.41 57049.65 88888.00 2009-03-16 03:24:58.895 075 13097.43 523.53 57049.65 88888.00 2009-03-16 03:24:59.895 075 13097.17 523.53 57050.39 88888.00 2009-03-16 03:25:00.895 075 13097.43 524.15 57049.53 88888.00 2009-03-16 03:25:01.895 075 13097.43 523.03 57049.53 88888.00 2009-03-16 03:25:02.895 075 13097.30 524.15 57049.16 88888.00 2009-03-16 03:25:03.895 075 13097.56 522.79 57050.02 88888.00 2009-03-16 03:25:04.895 075 13097.69 522.91 57049.90 88888.00 2009-03-16 03:25:05.895 075 13097.43 523.28 57049.53 88888.00 2009-03-16 03:25:06.895 075 13096.78 522.91 57048.92 88888.00 2009-03-16 03:25:07.895 075 13097.43 522.66 57049.04 88888.00 2009-03-16 03:25:08.895 075 13096.78 522.54 57049.16 88888.00 2009-03-16 03:25:09.895 075 13097.43 522.66 57049.53 88888.00 2009-03-16 03:25:10.895 075 13097.30 522.17 57049.53 88888.00 2009-03-16 03:25:11.895 075 13096.65 522.17 57049.16 88888.00 2009-03-16 03:25:12.895 075 13096.78 522.17 57049.90 88888.00 2009-03-16 03:25:13.895 075 13096.52 522.29 57049.53 88888.00 2009-03-16 03:25:14.895 075 13096.78 521.92 57049.29 88888.00 2009-03-16 03:25:15.895 075 13096.78 522.66 57049.41 88888.00 2009-03-16 03:25:16.895 075 13097.17 522.04 57049.53 88888.00 2009-03-16 03:25:17.895 075 13096.13 521.67 57049.65 88888.00 2009-03-16 03:25:18.895 075 13096.26 522.91 57048.92 88888.00 2009-03-16 03:25:19.895 075 13096.91 522.17 57049.65 88888.00 2009-03-16 03:25:20.895 075 13096.26 521.42 57049.29 88888.00 2009-03-16 03:25:21.895 075 13096.26 522.42 57049.16 88888.00 2009-03-16 03:25:22.895 075 13096.65 521.80 57049.16 88888.00 2009-03-16 03:25:23.895 075 13096.52 522.42 57049.04 88888.00 2009-03-16 03:25:24.895 075 13096.26 522.42 57048.06 88888.00 2009-03-16 03:25:25.895 075 13096.13 522.17 57048.43 88888.00 2009-03-16 03:25:26.895 075 13096.91 522.17 57049.65 88888.00 2009-03-16 03:25:27.895 075 13096.00 521.92 57049.29 88888.00 2009-03-16 03:25:28.895 075 13095.87 522.17 57049.65 88888.00 2009-03-16 03:25:29.895 075 13096.26 521.67 57048.55 88888.00 2009-03-16 03:25:30.895 075 13096.65 521.92 57049.04 88888.00 2009-03-16 03:25:31.895 075 13096.13 522.17 57049.41 88888.00 2009-03-16 03:25:32.895 075 13096.91 522.17 57049.29 88888.00 2009-03-16 03:25:33.895 075 13096.39 522.17 57048.92 88888.00 2009-03-16 03:25:34.895 075 13096.39 522.04 57048.55 88888.00 2009-03-16 03:25:35.895 075 13096.52 522.04 57048.43 88888.00 2009-03-16 03:25:36.895 075 13096.65 522.42 57048.80 88888.00 2009-03-16 03:25:37.895 075 13096.26 522.17 57048.19 88888.00 2009-03-16 03:25:38.895 075 13096.39 522.42 57049.16 88888.00 2009-03-16 03:25:39.895 075 13096.39 522.79 57049.29 88888.00 2009-03-16 03:25:40.895 075 13096.13 521.67 57049.04 88888.00 2009-03-16 03:25:41.895 075 13096.13 521.92 57048.55 88888.00 2009-03-16 03:25:42.895 075 13096.39 522.66 57048.92 88888.00 2009-03-16 03:25:43.895 075 13095.48 522.54 57048.43 88888.00 2009-03-16 03:25:44.895 075 13096.13 523.16 57048.31 88888.00 2009-03-16 03:25:45.895 075 13096.78 522.29 57048.55 88888.00 2009-03-16 03:25:46.895 075 13096.13 522.79 57048.80 88888.00 2009-03-16 03:25:47.895 075 13095.22 522.79 57048.80 88888.00 2009-03-16 03:25:48.895 075 13096.39 522.29 57048.31 88888.00 2009-03-16 03:25:49.895 075 13096.13 523.16 57048.55 88888.00 2009-03-16 03:25:50.895 075 13096.26 522.66 57048.92 88888.00 2009-03-16 03:25:51.895 075 13095.22 522.29 57048.06 88888.00 2009-03-16 03:25:52.895 075 13095.87 522.29 57048.43 88888.00 2009-03-16 03:25:53.895 075 13095.61 523.03 57048.43 88888.00 2009-03-16 03:25:54.895 075 13096.39 523.03 57048.31 88888.00 2009-03-16 03:25:55.895 075 13096.65 523.41 57048.80 88888.00 2009-03-16 03:25:56.895 075 13095.87 522.91 57048.06 88888.00 2009-03-16 03:25:57.895 075 13096.00 523.03 57048.43 88888.00 2009-03-16 03:25:58.895 075 13095.61 523.41 57048.31 88888.00 2009-03-16 03:25:59.895 075 13095.74 523.03 57048.31 88888.00 2009-03-16 03:26:00.895 075 13095.74 523.03 57049.16 88888.00 2009-03-16 03:26:01.895 075 13096.26 523.41 57048.68 88888.00 2009-03-16 03:26:02.895 075 13096.00 523.78 57048.19 88888.00 2009-03-16 03:26:03.895 075 13095.61 523.90 57048.80 88888.00 2009-03-16 03:26:04.895 075 13096.00 523.78 57049.04 88888.00 2009-03-16 03:26:05.895 075 13095.87 523.41 57048.43 88888.00 2009-03-16 03:26:06.895 075 13097.17 523.90 57049.16 88888.00 2009-03-16 03:26:07.895 075 13095.74 523.41 57048.92 88888.00 2009-03-16 03:26:08.895 075 13096.00 523.90 57049.04 88888.00 2009-03-16 03:26:09.895 075 13096.39 523.78 57049.04 88888.00 2009-03-16 03:26:10.895 075 13096.91 523.78 57048.92 88888.00 2009-03-16 03:26:11.895 075 13097.04 523.65 57049.29 88888.00 2009-03-16 03:26:12.895 075 13096.78 524.64 57048.80 88888.00 2009-03-16 03:26:13.895 075 13096.65 524.03 57049.29 88888.00 2009-03-16 03:26:14.895 075 13096.65 524.15 57048.43 88888.00 2009-03-16 03:26:15.895 075 13096.39 524.03 57048.68 88888.00 2009-03-16 03:26:16.895 075 13097.04 524.03 57049.04 88888.00 2009-03-16 03:26:17.895 075 13096.39 523.65 57048.92 88888.00 2009-03-16 03:26:18.895 075 13097.17 523.90 57048.92 88888.00 2009-03-16 03:26:19.895 075 13097.17 523.90 57049.04 88888.00 2009-03-16 03:26:20.895 075 13097.04 523.90 57049.78 88888.00 2009-03-16 03:26:21.895 075 13096.52 524.52 57048.80 88888.00 2009-03-16 03:26:22.895 075 13096.78 524.52 57049.29 88888.00 2009-03-16 03:26:23.895 075 13097.82 524.03 57049.16 88888.00 2009-03-16 03:26:24.895 075 13097.43 523.78 57049.04 88888.00 2009-03-16 03:26:25.895 075 13097.30 523.78 57049.16 88888.00 2009-03-16 03:26:26.895 075 13097.04 523.53 57049.29 88888.00 2009-03-16 03:26:27.895 075 13097.69 524.40 57048.92 88888.00 2009-03-16 03:26:28.895 075 13097.17 524.03 57049.04 88888.00 2009-03-16 03:26:29.895 075 13097.43 523.78 57049.78 88888.00 2009-03-16 03:26:30.895 075 13097.30 524.15 57049.16 88888.00 2009-03-16 03:26:31.895 075 13097.17 524.03 57049.29 88888.00 2009-03-16 03:26:32.895 075 13097.30 524.03 57049.29 88888.00 2009-03-16 03:26:33.895 075 13097.82 523.65 57049.16 88888.00 2009-03-16 03:26:34.895 075 13097.43 523.53 57048.43 88888.00 2009-03-16 03:26:35.895 075 13097.95 523.78 57049.29 88888.00 2009-03-16 03:26:36.895 075 13097.30 523.90 57049.16 88888.00 2009-03-16 03:26:37.895 075 13097.95 523.90 57049.65 88888.00 2009-03-16 03:26:38.895 075 13098.08 523.78 57049.41 88888.00 2009-03-16 03:26:39.895 075 13097.43 523.78 57049.53 88888.00 2009-03-16 03:26:40.895 075 13098.47 524.27 57048.92 88888.00 2009-03-16 03:26:41.895 075 13097.43 524.03 57048.68 88888.00 2009-03-16 03:26:42.895 075 13097.69 524.40 57049.65 88888.00 2009-03-16 03:26:43.895 075 13098.21 524.03 57049.41 88888.00 2009-03-16 03:26:44.895 075 13097.95 524.40 57049.29 88888.00 2009-03-16 03:26:45.895 075 13097.56 524.27 57049.53 88888.00 2009-03-16 03:26:46.895 075 13098.08 524.03 57049.16 88888.00 2009-03-16 03:26:47.895 075 13097.95 523.78 57049.78 88888.00 2009-03-16 03:26:48.895 075 13098.08 524.64 57049.29 88888.00 2009-03-16 03:26:49.895 075 13097.17 524.15 57049.29 88888.00 2009-03-16 03:26:50.895 075 13098.21 524.40 57049.04 88888.00 2009-03-16 03:26:51.895 075 13097.69 524.40 57048.80 88888.00 2009-03-16 03:26:52.895 075 13097.95 524.40 57049.65 88888.00 2009-03-16 03:26:53.895 075 13098.34 524.27 57049.04 88888.00 2009-03-16 03:26:54.895 075 13098.47 524.15 57048.55 88888.00 2009-03-16 03:26:55.895 075 13098.21 523.90 57049.29 88888.00 2009-03-16 03:26:56.895 075 13097.69 524.77 57048.55 88888.00 2009-03-16 03:26:57.895 075 13098.34 523.78 57049.41 88888.00 2009-03-16 03:26:58.895 075 13097.43 524.77 57049.04 88888.00 2009-03-16 03:26:59.895 075 13097.82 523.53 57049.78 88888.00 2009-03-16 03:27:00.895 075 13098.60 524.03 57049.41 88888.00 2009-03-16 03:27:01.895 075 13097.82 524.77 57050.14 88888.00 2009-03-16 03:27:02.895 075 13098.08 523.90 57049.41 88888.00 2009-03-16 03:27:03.895 075 13098.34 524.52 57049.90 88888.00 2009-03-16 03:27:04.895 075 13098.21 524.03 57049.29 88888.00 2009-03-16 03:27:05.895 075 13098.60 523.90 57049.29 88888.00 2009-03-16 03:27:06.895 075 13098.86 523.65 57049.53 88888.00 2009-03-16 03:27:07.895 075 13098.08 524.40 57049.29 88888.00 2009-03-16 03:27:08.895 075 13097.30 523.78 57049.41 88888.00 2009-03-16 03:27:09.895 075 13097.95 524.03 57049.53 88888.00 2009-03-16 03:27:10.895 075 13097.69 523.53 57049.04 88888.00 2009-03-16 03:27:11.895 075 13097.56 523.90 57049.04 88888.00 2009-03-16 03:27:12.895 075 13097.69 523.90 57049.53 88888.00 2009-03-16 03:27:13.895 075 13098.34 523.78 57049.53 88888.00 2009-03-16 03:27:14.895 075 13097.56 523.41 57048.80 88888.00 2009-03-16 03:27:15.895 075 13097.43 522.42 57049.65 88888.00 2009-03-16 03:27:16.895 075 13097.56 523.03 57049.16 88888.00 2009-03-16 03:27:17.895 075 13097.82 523.41 57049.41 88888.00 2009-03-16 03:27:18.895 075 13098.47 522.66 57049.78 88888.00 2009-03-16 03:27:19.895 075 13097.43 523.28 57049.78 88888.00 2009-03-16 03:27:20.895 075 13098.21 523.28 57050.14 88888.00 2009-03-16 03:27:21.895 075 13097.95 522.91 57049.29 88888.00 2009-03-16 03:27:22.895 075 13097.95 523.90 57049.90 88888.00 2009-03-16 03:27:23.895 075 13097.43 523.16 57049.53 88888.00 2009-03-16 03:27:24.895 075 13097.69 522.66 57049.65 88888.00 2009-03-16 03:27:25.895 075 13097.17 522.29 57049.53 88888.00 2009-03-16 03:27:26.895 075 13097.69 522.79 57049.65 88888.00 2009-03-16 03:27:27.895 075 13097.95 523.16 57048.80 88888.00 2009-03-16 03:27:28.895 075 13097.43 522.79 57049.65 88888.00 2009-03-16 03:27:29.895 075 13098.08 523.03 57048.68 88888.00 2009-03-16 03:27:30.895 075 13097.82 522.79 57049.04 88888.00 2009-03-16 03:27:31.895 075 13096.91 523.41 57049.41 88888.00 2009-03-16 03:27:32.895 075 13098.08 523.41 57049.41 88888.00 2009-03-16 03:27:33.895 075 13097.43 523.03 57049.78 88888.00 2009-03-16 03:27:34.895 075 13097.56 522.79 57049.53 88888.00 2009-03-16 03:27:35.895 075 13097.43 523.16 57049.65 88888.00 2009-03-16 03:27:36.895 075 13096.78 522.66 57048.92 88888.00 2009-03-16 03:27:37.895 075 13097.43 522.79 57048.55 88888.00 2009-03-16 03:27:38.895 075 13097.17 523.41 57048.55 88888.00 2009-03-16 03:27:39.895 075 13097.17 522.66 57049.04 88888.00 2009-03-16 03:27:40.895 075 13097.69 522.66 57049.16 88888.00 2009-03-16 03:27:41.895 075 13097.17 523.28 57048.31 88888.00 2009-03-16 03:27:42.895 075 13097.56 522.91 57049.16 88888.00 2009-03-16 03:27:43.895 075 13097.30 522.66 57048.68 88888.00 2009-03-16 03:27:44.895 075 13096.91 523.41 57048.80 88888.00 2009-03-16 03:27:45.895 075 13097.30 523.16 57049.29 88888.00 2009-03-16 03:27:46.895 075 13097.95 523.78 57049.65 88888.00 2009-03-16 03:27:47.895 075 13097.17 523.41 57049.53 88888.00 2009-03-16 03:27:48.895 075 13096.91 522.42 57049.04 88888.00 2009-03-16 03:27:49.895 075 13097.17 523.53 57049.16 88888.00 2009-03-16 03:27:50.895 075 13097.56 522.91 57049.41 88888.00 2009-03-16 03:27:51.895 075 13097.82 523.90 57049.29 88888.00 2009-03-16 03:27:52.895 075 13097.04 522.79 57048.92 88888.00 2009-03-16 03:27:53.895 075 13097.56 522.66 57048.43 88888.00 2009-03-16 03:27:54.895 075 13097.56 522.42 57049.29 88888.00 2009-03-16 03:27:55.895 075 13097.95 522.91 57048.92 88888.00 2009-03-16 03:27:56.895 075 13097.17 522.42 57049.04 88888.00 2009-03-16 03:27:57.895 075 13097.56 522.29 57048.80 88888.00 2009-03-16 03:27:58.895 075 13097.17 522.79 57049.16 88888.00 2009-03-16 03:27:59.895 075 13098.21 523.41 57048.55 88888.00 2009-03-16 03:28:00.895 075 13097.43 522.66 57048.55 88888.00 2009-03-16 03:28:01.895 075 13097.17 522.17 57048.80 88888.00 2009-03-16 03:28:02.895 075 13097.82 522.42 57048.80 88888.00 2009-03-16 03:28:03.895 075 13097.04 523.28 57049.29 88888.00 2009-03-16 03:28:04.895 075 13097.30 523.03 57048.68 88888.00 2009-03-16 03:28:05.895 075 13097.17 522.29 57049.16 88888.00 2009-03-16 03:28:06.895 075 13097.17 522.91 57049.04 88888.00 2009-03-16 03:28:07.895 075 13097.30 522.91 57048.43 88888.00 2009-03-16 03:28:08.895 075 13096.91 522.66 57048.43 88888.00 2009-03-16 03:28:09.895 075 13097.17 522.91 57049.16 88888.00 2009-03-16 03:28:10.895 075 13097.17 522.79 57049.65 88888.00 2009-03-16 03:28:11.895 075 13097.17 523.53 57048.68 88888.00 2009-03-16 03:28:12.895 075 13097.43 522.54 57048.55 88888.00 2009-03-16 03:28:13.895 075 13097.17 523.78 57049.41 88888.00 2009-03-16 03:28:14.895 075 13096.65 523.65 57048.06 88888.00 2009-03-16 03:28:15.895 075 13097.95 523.41 57048.68 88888.00 2009-03-16 03:28:16.895 075 13096.26 522.91 57049.29 88888.00 2009-03-16 03:28:17.895 075 13097.17 523.28 57049.53 88888.00 2009-03-16 03:28:18.895 075 13096.91 523.03 57048.92 88888.00 2009-03-16 03:28:19.895 075 13097.43 522.79 57049.04 88888.00 2009-03-16 03:28:20.895 075 13097.04 523.90 57048.80 88888.00 2009-03-16 03:28:21.895 075 13097.43 523.90 57048.92 88888.00 2009-03-16 03:28:22.895 075 13098.08 523.78 57049.04 88888.00 2009-03-16 03:28:23.895 075 13096.78 524.27 57048.68 88888.00 2009-03-16 03:28:24.895 075 13096.91 523.53 57048.55 88888.00 2009-03-16 03:28:25.895 075 13096.91 524.64 57048.68 88888.00 2009-03-16 03:28:26.895 075 13097.04 523.90 57048.43 88888.00 2009-03-16 03:28:27.895 075 13096.91 524.52 57049.16 88888.00 2009-03-16 03:28:28.895 075 13097.30 524.40 57049.29 88888.00 2009-03-16 03:28:29.895 075 13097.04 524.03 57048.68 88888.00 2009-03-16 03:28:30.895 075 13096.91 524.27 57048.43 88888.00 2009-03-16 03:28:31.895 075 13096.78 524.52 57048.19 88888.00 2009-03-16 03:28:32.895 075 13097.17 524.77 57048.19 88888.00 2009-03-16 03:28:33.895 075 13097.43 524.52 57049.04 88888.00 2009-03-16 03:28:34.895 075 13097.04 525.02 57049.04 88888.00 2009-03-16 03:28:35.895 075 13097.17 525.14 57048.31 88888.00 2009-03-16 03:28:36.895 075 13096.91 524.64 57048.55 88888.00 2009-03-16 03:28:37.895 075 13097.82 524.40 57048.43 88888.00 2009-03-16 03:28:38.895 075 13097.43 525.02 57048.92 88888.00 2009-03-16 03:28:39.895 075 13097.17 525.39 57049.65 88888.00 2009-03-16 03:28:40.895 075 13097.56 525.51 57049.16 88888.00 2009-03-16 03:28:41.895 075 13097.95 525.51 57049.16 88888.00 2009-03-16 03:28:42.895 075 13097.17 524.52 57048.55 88888.00 2009-03-16 03:28:43.895 075 13097.95 525.88 57049.78 88888.00 2009-03-16 03:28:44.895 075 13097.82 525.76 57049.65 88888.00 2009-03-16 03:28:45.895 075 13098.08 524.77 57049.53 88888.00 2009-03-16 03:28:46.895 075 13097.69 525.76 57049.04 88888.00 2009-03-16 03:28:47.895 075 13098.47 525.14 57049.53 88888.00 2009-03-16 03:28:48.895 075 13097.56 525.64 57049.29 88888.00 2009-03-16 03:28:49.895 075 13097.82 525.02 57048.92 88888.00 2009-03-16 03:28:50.895 075 13098.08 525.51 57049.04 88888.00 2009-03-16 03:28:51.895 075 13097.69 525.14 57049.16 88888.00 2009-03-16 03:28:52.895 075 13097.69 525.39 57049.90 88888.00 2009-03-16 03:28:53.895 075 13097.82 525.39 57049.16 88888.00 2009-03-16 03:28:54.895 075 13098.34 525.14 57049.16 88888.00 2009-03-16 03:28:55.895 075 13097.82 525.51 57049.04 88888.00 2009-03-16 03:28:56.895 075 13096.91 525.26 57049.16 88888.00 2009-03-16 03:28:57.895 075 13098.21 526.01 57049.53 88888.00 2009-03-16 03:28:58.895 075 13097.69 525.02 57049.53 88888.00 2009-03-16 03:28:59.895 075 13097.82 524.64 57049.65 88888.00 2009-03-16 03:29:00.895 075 13097.69 525.14 57049.78 88888.00 2009-03-16 03:29:01.895 075 13097.69 525.76 57049.78 88888.00 2009-03-16 03:29:02.895 075 13098.47 525.39 57049.53 88888.00 2009-03-16 03:29:03.895 075 13097.56 524.89 57049.65 88888.00 2009-03-16 03:29:04.895 075 13098.08 525.51 57050.27 88888.00 2009-03-16 03:29:05.895 075 13098.08 525.14 57049.65 88888.00 2009-03-16 03:29:06.895 075 13097.30 525.39 57049.78 88888.00 2009-03-16 03:29:07.895 075 13097.82 524.77 57049.29 88888.00 2009-03-16 03:29:08.895 075 13098.34 525.02 57049.90 88888.00 2009-03-16 03:29:09.895 075 13098.08 525.14 57049.29 88888.00 2009-03-16 03:29:10.895 075 13097.69 525.02 57049.41 88888.00 2009-03-16 03:29:11.895 075 13097.82 524.89 57049.16 88888.00 2009-03-16 03:29:12.895 075 13097.95 525.26 57049.41 88888.00 2009-03-16 03:29:13.895 075 13097.82 524.77 57049.41 88888.00 2009-03-16 03:29:14.895 075 13097.30 525.14 57048.92 88888.00 2009-03-16 03:29:15.895 075 13097.95 524.40 57050.02 88888.00 2009-03-16 03:29:16.895 075 13097.69 525.14 57049.41 88888.00 2009-03-16 03:29:17.895 075 13097.82 525.14 57049.90 88888.00 2009-03-16 03:29:18.895 075 13097.04 524.52 57049.41 88888.00 2009-03-16 03:29:19.895 075 13097.95 525.26 57049.65 88888.00 2009-03-16 03:29:20.895 075 13097.69 524.40 57049.29 88888.00 2009-03-16 03:29:21.895 075 13097.43 524.89 57050.02 88888.00 2009-03-16 03:29:22.895 075 13097.82 525.02 57049.41 88888.00 2009-03-16 03:29:23.895 075 13096.91 524.89 57049.41 88888.00 2009-03-16 03:29:24.895 075 13097.43 525.14 57050.02 88888.00 2009-03-16 03:29:25.895 075 13097.56 524.89 57049.41 88888.00 2009-03-16 03:29:26.895 075 13098.34 524.77 57049.04 88888.00 2009-03-16 03:29:27.895 075 13098.08 525.51 57049.41 88888.00 2009-03-16 03:29:28.895 075 13098.08 525.26 57049.29 88888.00 2009-03-16 03:29:29.895 075 13097.56 525.26 57049.29 88888.00 2009-03-16 03:29:30.895 075 13098.60 525.39 57050.02 88888.00 2009-03-16 03:29:31.895 075 13098.08 525.02 57049.53 88888.00 2009-03-16 03:29:32.895 075 13098.08 525.39 57049.78 88888.00 2009-03-16 03:29:33.895 075 13098.08 524.77 57049.53 88888.00 2009-03-16 03:29:34.895 075 13097.43 525.14 57049.29 88888.00 2009-03-16 03:29:35.895 075 13097.82 525.02 57049.53 88888.00 2009-03-16 03:29:36.895 075 13098.08 524.77 57049.90 88888.00 2009-03-16 03:29:37.895 075 13098.60 525.02 57049.53 88888.00 2009-03-16 03:29:38.895 075 13098.60 525.51 57049.78 88888.00 2009-03-16 03:29:39.895 075 13097.82 524.77 57050.14 88888.00 2009-03-16 03:29:40.895 075 13098.47 524.64 57049.90 88888.00 2009-03-16 03:29:41.895 075 13097.43 525.64 57049.78 88888.00 2009-03-16 03:29:42.895 075 13098.08 525.26 57049.41 88888.00 2009-03-16 03:29:43.895 075 13097.82 524.40 57049.65 88888.00 2009-03-16 03:29:44.895 075 13097.56 524.64 57049.78 88888.00 2009-03-16 03:29:45.895 075 13097.95 524.40 57049.90 88888.00 2009-03-16 03:29:46.895 075 13097.43 524.77 57049.53 88888.00 2009-03-16 03:29:47.895 075 13097.69 524.27 57049.90 88888.00 2009-03-16 03:29:48.895 075 13098.08 524.15 57049.16 88888.00 2009-03-16 03:29:49.895 075 13097.95 524.15 57049.53 88888.00 2009-03-16 03:29:50.895 075 13097.17 523.90 57049.41 88888.00 2009-03-16 03:29:51.895 075 13097.56 523.78 57049.53 88888.00 2009-03-16 03:29:52.895 075 13097.30 524.40 57049.53 88888.00 2009-03-16 03:29:53.895 075 13096.91 523.53 57049.65 88888.00 2009-03-16 03:29:54.895 075 13096.65 523.53 57049.41 88888.00 2009-03-16 03:29:55.895 075 13097.69 523.65 57049.16 88888.00 2009-03-16 03:29:56.895 075 13097.30 523.65 57049.04 88888.00 2009-03-16 03:29:57.895 075 13097.30 523.65 57049.90 88888.00 2009-03-16 03:29:58.895 075 13097.43 523.41 57049.04 88888.00 2009-03-16 03:29:59.895 075 13097.43 523.90 57049.53 88888.00 2009-03-16 03:30:00.895 075 13096.65 523.16 57049.41 88888.00 2009-03-16 03:30:01.895 075 13097.30 523.78 57049.04 88888.00 2009-03-16 03:30:02.895 075 13097.04 523.16 57049.29 88888.00 2009-03-16 03:30:03.895 075 13096.91 523.28 57049.41 88888.00 2009-03-16 03:30:04.895 075 13097.04 523.16 57048.68 88888.00 2009-03-16 03:30:05.895 075 13097.43 522.79 57049.41 88888.00 2009-03-16 03:30:06.895 075 13096.39 522.79 57048.68 88888.00 2009-03-16 03:30:07.895 075 13096.65 523.41 57048.43 88888.00 2009-03-16 03:30:08.895 075 13097.17 523.53 57048.92 88888.00 2009-03-16 03:30:09.895 075 13096.65 523.16 57049.29 88888.00 2009-03-16 03:30:10.895 075 13096.65 522.29 57049.04 88888.00 2009-03-16 03:30:11.895 075 13096.91 522.42 57049.29 88888.00 2009-03-16 03:30:12.895 075 13096.78 522.54 57049.41 88888.00 2009-03-16 03:30:13.895 075 13097.43 522.79 57048.92 88888.00 2009-03-16 03:30:14.895 075 13096.78 522.79 57048.31 88888.00 2009-03-16 03:30:15.895 075 13097.17 522.54 57048.55 88888.00 2009-03-16 03:30:16.895 075 13096.39 522.91 57048.68 88888.00 2009-03-16 03:30:17.895 075 13097.04 523.16 57049.29 88888.00 2009-03-16 03:30:18.895 075 13096.78 522.79 57048.43 88888.00 2009-03-16 03:30:19.895 075 13097.17 522.29 57049.41 88888.00 2009-03-16 03:30:20.895 075 13097.43 521.92 57048.55 88888.00 2009-03-16 03:30:21.895 075 13097.30 522.54 57049.04 88888.00 2009-03-16 03:30:22.895 075 13096.65 522.79 57048.92 88888.00 2009-03-16 03:30:23.895 075 13096.78 522.29 57049.78 88888.00 2009-03-16 03:30:24.895 075 13096.91 522.66 57048.68 88888.00 2009-03-16 03:30:25.895 075 13097.30 522.42 57049.04 88888.00 2009-03-16 03:30:26.895 075 13097.43 523.03 57048.80 88888.00 2009-03-16 03:30:27.895 075 13096.91 523.03 57049.29 88888.00 2009-03-16 03:30:28.895 075 13097.04 522.54 57048.92 88888.00 2009-03-16 03:30:29.895 075 13097.43 522.79 57048.92 88888.00 2009-03-16 03:30:30.895 075 13096.65 522.91 57049.16 88888.00 2009-03-16 03:30:31.895 075 13096.91 522.66 57048.92 88888.00 2009-03-16 03:30:32.895 075 13096.65 522.91 57049.04 88888.00 2009-03-16 03:30:33.895 075 13096.91 523.03 57048.92 88888.00 2009-03-16 03:30:34.895 075 13096.26 522.42 57048.55 88888.00 2009-03-16 03:30:35.895 075 13097.30 522.79 57049.16 88888.00 2009-03-16 03:30:36.895 075 13096.78 523.41 57048.92 88888.00 2009-03-16 03:30:37.895 075 13096.65 522.79 57049.04 88888.00 2009-03-16 03:30:38.895 075 13096.91 523.16 57049.41 88888.00 2009-03-16 03:30:39.895 075 13096.52 523.65 57049.29 88888.00 2009-03-16 03:30:40.895 075 13096.78 522.91 57048.92 88888.00 2009-03-16 03:30:41.895 075 13096.65 523.53 57048.68 88888.00 2009-03-16 03:30:42.895 075 13096.52 523.53 57049.16 88888.00 2009-03-16 03:30:43.895 075 13096.52 523.65 57048.68 88888.00 2009-03-16 03:30:44.895 075 13096.13 523.65 57049.29 88888.00 2009-03-16 03:30:45.895 075 13096.91 523.65 57048.68 88888.00 2009-03-16 03:30:46.895 075 13096.00 523.28 57048.55 88888.00 2009-03-16 03:30:47.895 075 13096.00 523.53 57048.43 88888.00 2009-03-16 03:30:48.895 075 13096.91 523.03 57048.55 88888.00 2009-03-16 03:30:49.895 075 13096.00 523.90 57049.16 88888.00 2009-03-16 03:30:50.895 075 13096.52 523.78 57049.65 88888.00 2009-03-16 03:30:51.895 075 13096.39 523.78 57049.41 88888.00 2009-03-16 03:30:52.895 075 13096.39 523.78 57048.80 88888.00 2009-03-16 03:30:53.895 075 13095.74 524.03 57048.68 88888.00 2009-03-16 03:30:54.895 075 13096.52 523.90 57049.04 88888.00 2009-03-16 03:30:55.895 075 13095.74 523.65 57048.55 88888.00 2009-03-16 03:30:56.895 075 13096.00 524.15 57048.80 88888.00 2009-03-16 03:30:57.895 075 13096.26 524.15 57049.16 88888.00 2009-03-16 03:30:58.895 075 13095.22 523.16 57049.29 88888.00 2009-03-16 03:30:59.895 075 13096.00 524.40 57049.16 88888.00 2009-03-16 03:31:00.895 075 13095.35 523.65 57048.31 88888.00 2009-03-16 03:31:01.895 075 13095.87 523.41 57048.43 88888.00 2009-03-16 03:31:02.895 075 13095.61 523.65 57048.68 88888.00 2009-03-16 03:31:03.895 075 13095.61 523.90 57049.16 88888.00 2009-03-16 03:31:04.895 075 13095.61 524.40 57048.80 88888.00 2009-03-16 03:31:05.895 075 13095.48 524.15 57048.92 88888.00 2009-03-16 03:31:06.895 075 13096.39 524.52 57048.06 88888.00 2009-03-16 03:31:07.895 075 13095.61 524.03 57048.43 88888.00 2009-03-16 03:31:08.895 075 13096.13 524.27 57048.68 88888.00 2009-03-16 03:31:09.895 075 13095.48 524.52 57048.92 88888.00 2009-03-16 03:31:10.895 075 13095.48 524.89 57048.31 88888.00 2009-03-16 03:31:11.895 075 13095.87 524.40 57048.43 88888.00 2009-03-16 03:31:12.895 075 13095.22 524.52 57049.04 88888.00 2009-03-16 03:31:13.895 075 13096.00 524.52 57048.68 88888.00 2009-03-16 03:31:14.895 075 13095.74 524.27 57048.43 88888.00 2009-03-16 03:31:15.895 075 13095.74 524.89 57048.06 88888.00 2009-03-16 03:31:16.895 075 13096.52 525.26 57049.16 88888.00 2009-03-16 03:31:17.895 075 13096.13 524.40 57049.04 88888.00 2009-03-16 03:31:18.895 075 13095.87 525.14 57048.80 88888.00 2009-03-16 03:31:19.895 075 13096.13 525.51 57048.43 88888.00 2009-03-16 03:31:20.895 075 13095.48 524.89 57048.92 88888.00 2009-03-16 03:31:21.895 075 13096.39 524.89 57048.92 88888.00 2009-03-16 03:31:22.895 075 13095.48 525.26 57049.16 88888.00 2009-03-16 03:31:23.895 075 13096.65 524.64 57048.31 88888.00 2009-03-16 03:31:24.895 075 13097.17 524.64 57048.19 88888.00 2009-03-16 03:31:25.895 075 13096.26 525.02 57048.68 88888.00 2009-03-16 03:31:26.895 075 13096.65 524.52 57048.43 88888.00 2009-03-16 03:31:27.894 075 13096.78 524.64 57049.04 88888.00 2009-03-16 03:31:28.894 075 13096.39 524.15 57048.92 88888.00 2009-03-16 03:31:29.894 075 13095.87 524.89 57048.80 88888.00 2009-03-16 03:31:30.894 075 13096.39 525.14 57049.41 88888.00 2009-03-16 03:31:31.894 075 13097.04 524.40 57049.16 88888.00 2009-03-16 03:31:32.894 075 13096.39 523.78 57048.80 88888.00 2009-03-16 03:31:33.894 075 13097.04 524.52 57049.04 88888.00 2009-03-16 03:31:34.894 075 13096.78 524.64 57049.16 88888.00 2009-03-16 03:31:35.894 075 13096.52 524.77 57048.43 88888.00 2009-03-16 03:31:36.894 075 13097.17 524.03 57049.04 88888.00 2009-03-16 03:31:37.894 075 13096.65 524.64 57048.43 88888.00 2009-03-16 03:31:38.894 075 13097.30 524.15 57048.92 88888.00 2009-03-16 03:31:39.894 075 13096.91 523.78 57048.80 88888.00 2009-03-16 03:31:40.894 075 13097.04 524.27 57049.29 88888.00 2009-03-16 03:31:41.894 075 13097.17 524.64 57049.29 88888.00 2009-03-16 03:31:42.894 075 13096.26 524.27 57049.04 88888.00 2009-03-16 03:31:43.894 075 13097.43 524.15 57048.92 88888.00 2009-03-16 03:31:44.894 075 13096.00 524.27 57049.41 88888.00 2009-03-16 03:31:45.894 075 13096.91 524.15 57049.41 88888.00 2009-03-16 03:31:46.894 075 13097.04 524.03 57048.92 88888.00 2009-03-16 03:31:47.894 075 13097.04 523.65 57049.29 88888.00 2009-03-16 03:31:48.894 075 13096.78 524.27 57049.29 88888.00 2009-03-16 03:31:49.894 075 13096.52 524.40 57049.04 88888.00 2009-03-16 03:31:50.894 075 13097.04 524.77 57048.92 88888.00 2009-03-16 03:31:51.894 075 13096.39 524.15 57048.68 88888.00 2009-03-16 03:31:52.894 075 13096.39 524.40 57049.04 88888.00 2009-03-16 03:31:53.894 075 13097.04 523.90 57049.29 88888.00 2009-03-16 03:31:54.894 075 13096.13 524.27 57049.53 88888.00 2009-03-16 03:31:55.894 075 13096.65 524.40 57049.29 88888.00 2009-03-16 03:31:56.894 075 13096.26 523.65 57049.16 88888.00 2009-03-16 03:31:57.894 075 13096.52 524.40 57049.04 88888.00 2009-03-16 03:31:58.894 075 13096.00 524.03 57049.41 88888.00 2009-03-16 03:31:59.894 075 13096.26 523.78 57048.68 88888.00 2009-03-16 03:32:00.894 075 13096.13 524.27 57049.04 88888.00 2009-03-16 03:32:01.894 075 13096.52 524.27 57048.68 88888.00 2009-03-16 03:32:02.894 075 13097.04 524.15 57048.92 88888.00 2009-03-16 03:32:03.894 075 13096.13 524.40 57048.43 88888.00 2009-03-16 03:32:04.894 075 13096.39 523.90 57049.29 88888.00 2009-03-16 03:32:05.894 075 13096.91 524.52 57048.68 88888.00 2009-03-16 03:32:06.894 075 13096.91 524.77 57048.92 88888.00 2009-03-16 03:32:07.894 075 13096.00 524.15 57048.92 88888.00 2009-03-16 03:32:08.894 075 13096.39 523.90 57049.29 88888.00 2009-03-16 03:32:09.894 075 13096.78 523.78 57049.29 88888.00 2009-03-16 03:32:10.894 075 13097.04 524.40 57049.04 88888.00 2009-03-16 03:32:11.894 075 13096.78 524.64 57049.04 88888.00 2009-03-16 03:32:12.894 075 13096.91 523.78 57049.04 88888.00 2009-03-16 03:32:13.894 075 13097.82 524.77 57049.41 88888.00 2009-03-16 03:32:14.894 075 13097.04 524.40 57049.41 88888.00 2009-03-16 03:32:15.894 075 13096.91 524.03 57049.41 88888.00 2009-03-16 03:32:16.894 075 13096.78 523.78 57049.65 88888.00 2009-03-16 03:32:17.894 075 13097.17 524.27 57048.92 88888.00 2009-03-16 03:32:18.894 075 13097.82 524.89 57049.04 88888.00 2009-03-16 03:32:19.894 075 13096.52 524.52 57049.53 88888.00 2009-03-16 03:32:20.894 075 13097.30 524.77 57049.41 88888.00 2009-03-16 03:32:21.894 075 13097.95 524.77 57048.80 88888.00 2009-03-16 03:32:22.894 075 13097.56 524.64 57049.65 88888.00 2009-03-16 03:32:23.894 075 13097.43 524.27 57049.90 88888.00 2009-03-16 03:32:24.894 075 13097.43 524.03 57049.41 88888.00 2009-03-16 03:32:25.894 075 13098.21 523.53 57049.16 88888.00 2009-03-16 03:32:26.894 075 13097.17 523.28 57048.92 88888.00 2009-03-16 03:32:27.894 075 13097.04 523.65 57049.53 88888.00 2009-03-16 03:32:28.894 075 13097.04 524.27 57049.29 88888.00 2009-03-16 03:32:29.894 075 13097.95 523.90 57049.16 88888.00 2009-03-16 03:32:30.894 075 13097.17 523.90 57049.29 88888.00 2009-03-16 03:32:31.894 075 13097.04 524.03 57049.53 88888.00 2009-03-16 03:32:32.894 075 13097.30 523.90 57049.29 88888.00 2009-03-16 03:32:33.894 075 13096.91 523.90 57049.29 88888.00 2009-03-16 03:32:34.894 075 13097.69 524.15 57049.16 88888.00 2009-03-16 03:32:35.894 075 13097.69 523.41 57049.16 88888.00 2009-03-16 03:32:36.894 075 13098.21 523.53 57049.04 88888.00 2009-03-16 03:32:37.894 075 13097.56 523.41 57049.65 88888.00 2009-03-16 03:32:38.894 075 13097.69 522.91 57049.78 88888.00 2009-03-16 03:32:39.894 075 13096.65 523.28 57048.80 88888.00 2009-03-16 03:32:40.894 075 13097.56 523.16 57049.04 88888.00 2009-03-16 03:32:41.894 075 13097.56 523.03 57048.68 88888.00 2009-03-16 03:32:42.894 075 13097.04 522.91 57049.04 88888.00 2009-03-16 03:32:43.894 075 13097.17 523.28 57049.29 88888.00 2009-03-16 03:32:44.894 075 13097.30 523.78 57048.92 88888.00 2009-03-16 03:32:45.894 075 13097.30 522.04 57048.92 88888.00 2009-03-16 03:32:46.894 075 13097.30 522.91 57049.65 88888.00 2009-03-16 03:32:47.894 075 13097.04 523.28 57048.80 88888.00 2009-03-16 03:32:48.894 075 13097.17 523.16 57048.80 88888.00 2009-03-16 03:32:49.894 075 13096.78 523.16 57049.78 88888.00 2009-03-16 03:32:50.894 075 13097.04 522.29 57048.43 88888.00 2009-03-16 03:32:51.894 075 13097.17 522.91 57049.16 88888.00 2009-03-16 03:32:52.894 075 13096.65 523.16 57049.65 88888.00 2009-03-16 03:32:53.894 075 13096.65 523.65 57048.68 88888.00 2009-03-16 03:32:54.894 075 13097.04 522.66 57048.80 88888.00 2009-03-16 03:32:55.894 075 13096.78 523.41 57049.16 88888.00 2009-03-16 03:32:56.894 075 13096.65 523.03 57048.80 88888.00 2009-03-16 03:32:57.894 075 13097.17 522.91 57049.16 88888.00 2009-03-16 03:32:58.894 075 13096.39 523.16 57049.16 88888.00 2009-03-16 03:32:59.894 075 13096.91 523.16 57048.43 88888.00 2009-03-16 03:33:00.894 075 13096.13 523.53 57048.92 88888.00 2009-03-16 03:33:01.894 075 13096.91 523.16 57048.55 88888.00 2009-03-16 03:33:02.894 075 13097.04 523.41 57048.55 88888.00 2009-03-16 03:33:03.894 075 13097.04 523.41 57048.68 88888.00 2009-03-16 03:33:04.894 075 13096.91 522.54 57048.92 88888.00 2009-03-16 03:33:05.894 075 13096.26 523.16 57048.55 88888.00 2009-03-16 03:33:06.894 075 13097.04 523.53 57048.92 88888.00 2009-03-16 03:33:07.894 075 13096.78 523.16 57048.55 88888.00 2009-03-16 03:33:08.894 075 13096.78 522.91 57048.80 88888.00 2009-03-16 03:33:09.894 075 13096.52 523.28 57049.16 88888.00 2009-03-16 03:33:10.894 075 13095.48 523.53 57049.29 88888.00 2009-03-16 03:33:11.894 075 13096.13 523.65 57049.41 88888.00 2009-03-16 03:33:12.894 075 13096.00 523.65 57048.68 88888.00 2009-03-16 03:33:13.894 075 13097.04 523.78 57048.80 88888.00 2009-03-16 03:33:14.894 075 13096.78 523.28 57048.55 88888.00 2009-03-16 03:33:15.894 075 13096.65 523.28 57049.04 88888.00 2009-03-16 03:33:16.894 075 13096.39 523.53 57048.55 88888.00 2009-03-16 03:33:17.894 075 13096.78 522.91 57048.80 88888.00 2009-03-16 03:33:18.894 075 13095.87 524.15 57048.06 88888.00 2009-03-16 03:33:19.894 075 13096.91 523.41 57048.80 88888.00 2009-03-16 03:33:20.894 075 13096.39 523.78 57048.68 88888.00 2009-03-16 03:33:21.894 075 13096.13 523.53 57049.53 88888.00 2009-03-16 03:33:22.894 075 13096.39 523.65 57049.29 88888.00 2009-03-16 03:33:23.894 075 13096.13 523.41 57048.80 88888.00 2009-03-16 03:33:24.894 075 13096.26 523.03 57048.68 88888.00 2009-03-16 03:33:25.894 075 13096.13 523.28 57048.55 88888.00 2009-03-16 03:33:26.894 075 13096.39 522.91 57049.29 88888.00 2009-03-16 03:33:27.894 075 13096.26 523.16 57049.16 88888.00 2009-03-16 03:33:28.894 075 13095.09 523.41 57048.31 88888.00 2009-03-16 03:33:29.894 075 13095.22 523.28 57048.43 88888.00 2009-03-16 03:33:30.894 075 13095.48 522.79 57049.29 88888.00 2009-03-16 03:33:31.894 075 13095.61 522.91 57048.43 88888.00 2009-03-16 03:33:32.894 075 13095.87 522.79 57048.68 88888.00 2009-03-16 03:33:33.894 075 13096.00 522.91 57048.68 88888.00 2009-03-16 03:33:34.894 075 13095.74 523.41 57048.92 88888.00 2009-03-16 03:33:35.894 075 13096.65 523.53 57048.68 88888.00 2009-03-16 03:33:36.894 075 13095.35 523.16 57048.43 88888.00 2009-03-16 03:33:37.894 075 13096.13 522.91 57048.92 88888.00 2009-03-16 03:33:38.894 075 13095.61 522.91 57048.43 88888.00 2009-03-16 03:33:39.894 075 13095.35 523.03 57048.80 88888.00 2009-03-16 03:33:40.894 075 13095.87 523.03 57048.55 88888.00 2009-03-16 03:33:41.894 075 13095.61 522.91 57048.43 88888.00 2009-03-16 03:33:42.894 075 13094.96 523.53 57048.43 88888.00 2009-03-16 03:33:43.894 075 13095.48 523.78 57048.55 88888.00 2009-03-16 03:33:44.894 075 13095.48 523.53 57048.92 88888.00 2009-03-16 03:33:45.894 075 13096.00 522.66 57049.16 88888.00 2009-03-16 03:33:46.894 075 13096.13 523.16 57048.19 88888.00 2009-03-16 03:33:47.894 075 13095.87 523.28 57047.82 88888.00 2009-03-16 03:33:48.894 075 13096.13 523.16 57047.94 88888.00 2009-03-16 03:33:49.894 075 13096.00 523.78 57048.68 88888.00 2009-03-16 03:33:50.894 075 13096.13 523.16 57048.80 88888.00 2009-03-16 03:33:51.894 075 13095.87 522.79 57048.68 88888.00 2009-03-16 03:33:52.894 075 13095.61 523.41 57048.19 88888.00 2009-03-16 03:33:53.894 075 13095.74 523.78 57048.43 88888.00 2009-03-16 03:33:54.894 075 13095.35 523.53 57049.16 88888.00 2009-03-16 03:33:55.894 075 13095.61 523.65 57048.55 88888.00 2009-03-16 03:33:56.894 075 13095.61 523.90 57048.55 88888.00 2009-03-16 03:33:57.894 075 13095.87 524.03 57048.06 88888.00 2009-03-16 03:33:58.894 075 13095.35 523.53 57048.19 88888.00 2009-03-16 03:33:59.894 075 13095.61 523.28 57048.31 88888.00 2009-03-16 03:34:00.894 075 13095.22 523.65 57048.92 88888.00 2009-03-16 03:34:01.894 075 13095.35 523.53 57049.29 88888.00 2009-03-16 03:34:02.894 075 13096.26 523.41 57048.43 88888.00 2009-03-16 03:34:03.894 075 13095.61 523.65 57048.80 88888.00 2009-03-16 03:34:04.894 075 13095.61 523.90 57048.55 88888.00 2009-03-16 03:34:05.894 075 13096.26 523.16 57048.19 88888.00 2009-03-16 03:34:06.894 075 13095.35 523.65 57048.92 88888.00 2009-03-16 03:34:07.894 075 13096.00 523.90 57048.31 88888.00 2009-03-16 03:34:08.894 075 13095.48 523.78 57048.55 88888.00 2009-03-16 03:34:09.894 075 13095.74 523.65 57048.31 88888.00 2009-03-16 03:34:10.894 075 13095.48 524.52 57048.68 88888.00 2009-03-16 03:34:11.894 075 13096.39 523.28 57048.80 88888.00 2009-03-16 03:34:12.894 075 13096.00 524.27 57047.94 88888.00 2009-03-16 03:34:13.894 075 13095.87 523.53 57048.06 88888.00 2009-03-16 03:34:14.894 075 13096.13 524.15 57049.29 88888.00 2009-03-16 03:34:15.894 075 13095.61 524.03 57048.68 88888.00 2009-03-16 03:34:16.894 075 13095.61 524.27 57048.31 88888.00 2009-03-16 03:34:17.894 075 13095.87 524.15 57049.29 88888.00 2009-03-16 03:34:18.894 075 13096.13 524.15 57048.92 88888.00 2009-03-16 03:34:19.894 075 13096.00 525.02 57048.68 88888.00 2009-03-16 03:34:20.894 075 13095.61 524.03 57048.92 88888.00 2009-03-16 03:34:21.894 075 13096.78 524.15 57048.92 88888.00 2009-03-16 03:34:22.894 075 13096.13 523.78 57048.80 88888.00 2009-03-16 03:34:23.894 075 13095.87 524.15 57048.55 88888.00 2009-03-16 03:34:24.894 075 13095.87 524.15 57048.68 88888.00 2009-03-16 03:34:25.894 075 13096.39 524.27 57048.68 88888.00 2009-03-16 03:34:26.894 075 13096.78 524.40 57049.16 88888.00 2009-03-16 03:34:27.894 075 13096.39 524.77 57048.68 88888.00 2009-03-16 03:34:28.894 075 13096.65 524.64 57048.80 88888.00 2009-03-16 03:34:29.894 075 13096.39 524.64 57049.04 88888.00 2009-03-16 03:34:30.894 075 13096.78 524.27 57048.80 88888.00 2009-03-16 03:34:31.894 075 13096.65 524.40 57049.16 88888.00 2009-03-16 03:34:32.894 075 13096.65 524.40 57049.53 88888.00 2009-03-16 03:34:33.894 075 13097.04 524.27 57047.82 88888.00 2009-03-16 03:34:34.894 075 13096.91 523.90 57048.80 88888.00 2009-03-16 03:34:35.894 075 13096.39 524.89 57049.04 88888.00 2009-03-16 03:34:36.894 075 13097.04 524.27 57048.80 88888.00 2009-03-16 03:34:37.894 075 13096.91 524.03 57049.90 88888.00 2009-03-16 03:34:38.894 075 13097.17 524.40 57048.92 88888.00 2009-03-16 03:34:39.894 075 13097.69 523.78 57049.04 88888.00 2009-03-16 03:34:40.894 075 13097.56 523.78 57049.53 88888.00 2009-03-16 03:34:41.894 075 13096.91 524.27 57049.65 88888.00 2009-03-16 03:34:42.894 075 13097.17 524.15 57049.16 88888.00 2009-03-16 03:34:43.894 075 13096.91 524.03 57049.65 88888.00 2009-03-16 03:34:44.894 075 13097.04 524.52 57049.41 88888.00 2009-03-16 03:34:45.894 075 13097.30 524.03 57049.29 88888.00 2009-03-16 03:34:46.894 075 13096.91 524.27 57048.92 88888.00 2009-03-16 03:34:47.894 075 13096.65 524.40 57049.29 88888.00 2009-03-16 03:34:48.894 075 13097.04 523.90 57049.29 88888.00 2009-03-16 03:34:49.894 075 13097.17 523.78 57048.92 88888.00 2009-03-16 03:34:50.894 075 13097.56 524.15 57048.80 88888.00 2009-03-16 03:34:51.894 075 13097.17 524.03 57049.41 88888.00 2009-03-16 03:34:52.894 075 13097.43 524.03 57049.53 88888.00 2009-03-16 03:34:53.894 075 13097.43 524.15 57049.53 88888.00 2009-03-16 03:34:54.894 075 13097.43 524.15 57049.29 88888.00 2009-03-16 03:34:55.894 075 13097.82 524.03 57048.43 88888.00 2009-03-16 03:34:56.894 075 13097.43 523.90 57049.53 88888.00 2009-03-16 03:34:57.894 075 13096.39 524.15 57049.16 88888.00 2009-03-16 03:34:58.894 075 13097.17 524.03 57049.41 88888.00 2009-03-16 03:34:59.894 075 13096.65 524.27 57048.92 88888.00 2009-03-16 03:35:00.894 075 13097.17 523.90 57049.04 88888.00 2009-03-16 03:35:01.894 075 13096.91 524.27 57049.41 88888.00 2009-03-16 03:35:02.894 075 13096.65 523.53 57049.29 88888.00 2009-03-16 03:35:03.894 075 13097.30 523.90 57048.92 88888.00 2009-03-16 03:35:04.894 075 13096.52 524.77 57049.41 88888.00 2009-03-16 03:35:05.894 075 13097.04 524.15 57049.41 88888.00 2009-03-16 03:35:06.894 075 13097.56 523.78 57048.92 88888.00 2009-03-16 03:35:07.894 075 13098.47 524.27 57049.41 88888.00 2009-03-16 03:35:08.894 075 13097.30 524.64 57049.78 88888.00 2009-03-16 03:35:09.894 075 13097.04 524.15 57049.65 88888.00 2009-03-16 03:35:10.894 075 13096.91 524.03 57049.04 88888.00 2009-03-16 03:35:11.894 075 13097.17 523.90 57048.92 88888.00 2009-03-16 03:35:12.894 075 13097.04 524.40 57049.65 88888.00 2009-03-16 03:35:13.894 075 13097.17 523.78 57048.92 88888.00 2009-03-16 03:35:14.894 075 13096.78 523.03 57049.53 88888.00 2009-03-16 03:35:15.894 075 13096.78 523.53 57049.53 88888.00 2009-03-16 03:35:16.894 075 13097.30 523.28 57049.16 88888.00 2009-03-16 03:35:17.894 075 13096.78 523.78 57049.53 88888.00 2009-03-16 03:35:18.894 075 13097.17 523.53 57048.80 88888.00 2009-03-16 03:35:19.894 075 13097.04 523.53 57049.04 88888.00 2009-03-16 03:35:20.894 075 13097.17 523.03 57049.90 88888.00 2009-03-16 03:35:21.894 075 13097.04 523.78 57049.53 88888.00 2009-03-16 03:35:22.894 075 13096.26 523.78 57049.04 88888.00 2009-03-16 03:35:23.894 075 13096.13 522.79 57049.53 88888.00 2009-03-16 03:35:24.894 075 13096.52 522.66 57049.41 88888.00 2009-03-16 03:35:25.894 075 13096.91 523.03 57048.92 88888.00 2009-03-16 03:35:26.894 075 13096.13 522.91 57048.80 88888.00 2009-03-16 03:35:27.894 075 13096.26 523.65 57049.04 88888.00 2009-03-16 03:35:28.894 075 13096.52 522.54 57049.04 88888.00 2009-03-16 03:35:29.894 075 13097.17 522.54 57049.16 88888.00 2009-03-16 03:35:30.894 075 13096.52 522.17 57049.78 88888.00 2009-03-16 03:35:31.894 075 13096.26 521.92 57049.53 88888.00 2009-03-16 03:35:32.894 075 13096.39 522.04 57048.19 88888.00 2009-03-16 03:35:33.894 075 13096.78 522.91 57048.55 88888.00 2009-03-16 03:35:34.894 075 13096.78 522.42 57048.68 88888.00 2009-03-16 03:35:35.894 075 13095.87 522.54 57049.53 88888.00 2009-03-16 03:35:36.894 075 13095.74 522.42 57049.16 88888.00 2009-03-16 03:35:37.894 075 13096.39 522.42 57048.68 88888.00 2009-03-16 03:35:38.894 075 13095.09 522.29 57048.55 88888.00 2009-03-16 03:35:39.894 075 13096.26 521.92 57048.19 88888.00 2009-03-16 03:35:40.894 075 13096.13 522.54 57048.80 88888.00 2009-03-16 03:35:41.894 075 13096.13 521.80 57048.92 88888.00 2009-03-16 03:35:42.894 075 13096.52 522.54 57049.16 88888.00 2009-03-16 03:35:43.894 075 13096.00 522.42 57049.04 88888.00 2009-03-16 03:35:44.894 075 13095.74 522.42 57048.43 88888.00 2009-03-16 03:35:45.894 075 13096.13 522.17 57048.06 88888.00 2009-03-16 03:35:46.894 075 13096.13 522.54 57048.55 88888.00 2009-03-16 03:35:47.894 075 13096.13 522.42 57047.70 88888.00 2009-03-16 03:35:48.894 075 13096.26 522.42 57048.43 88888.00 2009-03-16 03:35:49.894 075 13096.39 522.91 57048.68 88888.00 2009-03-16 03:35:50.894 075 13096.39 523.41 57048.43 88888.00 2009-03-16 03:35:51.894 075 13096.65 523.03 57048.43 88888.00 2009-03-16 03:35:52.894 075 13096.39 522.91 57048.43 88888.00 2009-03-16 03:35:53.894 075 13096.78 523.90 57048.06 88888.00 2009-03-16 03:35:54.894 075 13097.04 523.78 57048.31 88888.00 2009-03-16 03:35:55.894 075 13096.39 523.41 57048.19 88888.00 2009-03-16 03:35:56.894 075 13096.39 523.28 57048.19 88888.00 2009-03-16 03:35:57.894 075 13096.13 523.78 57048.55 88888.00 2009-03-16 03:35:58.894 075 13096.78 523.65 57048.55 88888.00 2009-03-16 03:35:59.894 075 13096.78 524.15 57048.31 88888.00 2009-03-16 03:36:00.894 075 13096.78 524.03 57048.31 88888.00 2009-03-16 03:36:01.894 075 13095.74 523.41 57048.68 88888.00 2009-03-16 03:36:02.894 075 13096.65 523.53 57048.43 88888.00 2009-03-16 03:36:03.894 075 13097.56 524.52 57048.68 88888.00 2009-03-16 03:36:04.894 075 13096.65 524.27 57047.82 88888.00 2009-03-16 03:36:05.894 075 13097.43 524.40 57048.80 88888.00 2009-03-16 03:36:06.894 075 13097.04 524.40 57048.55 88888.00 2009-03-16 03:36:07.894 075 13096.91 524.77 57049.29 88888.00 2009-03-16 03:36:08.894 075 13097.56 524.15 57049.29 88888.00 2009-03-16 03:36:09.894 075 13097.17 524.64 57048.68 88888.00 2009-03-16 03:36:10.894 075 13096.52 524.27 57049.16 88888.00 2009-03-16 03:36:11.894 075 13097.17 524.40 57048.92 88888.00 2009-03-16 03:36:12.894 075 13097.04 524.89 57049.29 88888.00 2009-03-16 03:36:13.894 075 13097.04 524.89 57048.80 88888.00 2009-03-16 03:36:14.894 075 13097.43 525.51 57048.68 88888.00 2009-03-16 03:36:15.894 075 13097.69 524.89 57049.04 88888.00 2009-03-16 03:36:16.894 075 13097.17 524.89 57048.80 88888.00 2009-03-16 03:36:17.894 075 13097.30 525.26 57049.53 88888.00 2009-03-16 03:36:18.894 075 13097.43 524.89 57049.53 88888.00 2009-03-16 03:36:19.894 075 13097.69 524.77 57049.16 88888.00 2009-03-16 03:36:20.894 075 13097.69 525.14 57049.16 88888.00 2009-03-16 03:36:21.894 075 13097.56 525.76 57049.53 88888.00 2009-03-16 03:36:22.894 075 13097.30 525.39 57048.92 88888.00 2009-03-16 03:36:23.894 075 13097.56 524.89 57049.29 88888.00 2009-03-16 03:36:24.894 075 13096.91 525.26 57048.31 88888.00 2009-03-16 03:36:25.894 075 13097.82 525.39 57049.16 88888.00 2009-03-16 03:36:26.894 075 13097.17 525.39 57049.04 88888.00 2009-03-16 03:36:27.894 075 13097.56 525.02 57049.04 88888.00 2009-03-16 03:36:28.894 075 13097.56 525.14 57049.04 88888.00 2009-03-16 03:36:29.894 075 13097.95 525.39 57049.78 88888.00 2009-03-16 03:36:30.894 075 13097.82 525.76 57048.92 88888.00 2009-03-16 03:36:31.894 075 13097.04 526.01 57048.92 88888.00 2009-03-16 03:36:32.894 075 13098.21 525.64 57049.16 88888.00 2009-03-16 03:36:33.894 075 13097.95 525.51 57049.41 88888.00 2009-03-16 03:36:34.894 075 13098.34 525.39 57049.16 88888.00 2009-03-16 03:36:35.894 075 13097.30 525.64 57048.80 88888.00 2009-03-16 03:36:36.894 075 13098.60 525.64 57049.04 88888.00 2009-03-16 03:36:37.894 075 13098.21 525.14 57048.80 88888.00 2009-03-16 03:36:38.894 075 13097.95 525.39 57049.53 88888.00 2009-03-16 03:36:39.894 075 13098.34 525.76 57048.92 88888.00 2009-03-16 03:36:40.894 075 13097.95 525.14 57048.92 88888.00 2009-03-16 03:36:41.894 075 13097.17 525.76 57048.68 88888.00 2009-03-16 03:36:42.894 075 13098.99 525.02 57049.53 88888.00 2009-03-16 03:36:43.894 075 13098.34 525.51 57049.90 88888.00 2009-03-16 03:36:44.894 075 13098.21 525.39 57049.29 88888.00 2009-03-16 03:36:45.894 075 13097.95 525.26 57049.16 88888.00 2009-03-16 03:36:46.894 075 13098.08 525.64 57049.04 88888.00 2009-03-16 03:36:47.894 075 13098.73 525.76 57049.04 88888.00 2009-03-16 03:36:48.894 075 13097.43 525.02 57049.53 88888.00 2009-03-16 03:36:49.894 075 13098.73 525.14 57049.65 88888.00 2009-03-16 03:36:50.894 075 13098.73 525.39 57049.41 88888.00 2009-03-16 03:36:51.894 075 13098.34 525.76 57049.29 88888.00 2009-03-16 03:36:52.894 075 13099.12 524.89 57049.90 88888.00 2009-03-16 03:36:53.894 075 13099.12 524.64 57049.29 88888.00 2009-03-16 03:36:54.894 075 13098.60 525.02 57049.29 88888.00 2009-03-16 03:36:55.894 075 13099.12 525.39 57049.16 88888.00 2009-03-16 03:36:56.894 075 13098.60 525.26 57049.53 88888.00 2009-03-16 03:36:57.894 075 13098.86 524.52 57049.78 88888.00 2009-03-16 03:36:58.894 075 13098.08 524.64 57049.78 88888.00 2009-03-16 03:36:59.894 075 13098.99 524.64 57049.78 88888.00 2009-03-16 03:37:00.894 075 13098.86 525.02 57049.90 88888.00 2009-03-16 03:37:01.894 075 13098.47 524.52 57049.65 88888.00 2009-03-16 03:37:02.894 075 13098.99 524.40 57049.90 88888.00 2009-03-16 03:37:03.894 075 13099.25 524.89 57049.41 88888.00 2009-03-16 03:37:04.894 075 13098.86 525.02 57049.78 88888.00 2009-03-16 03:37:05.894 075 13098.86 524.89 57049.16 88888.00 2009-03-16 03:37:06.894 075 13098.86 524.77 57049.53 88888.00 2009-03-16 03:37:07.894 075 13098.99 524.40 57049.53 88888.00 2009-03-16 03:37:08.894 075 13099.12 524.27 57049.90 88888.00 2009-03-16 03:37:09.894 075 13099.25 524.03 57049.29 88888.00 2009-03-16 03:37:10.894 075 13098.08 524.15 57049.53 88888.00 2009-03-16 03:37:11.894 075 13099.12 524.52 57049.53 88888.00 2009-03-16 03:37:12.894 075 13098.60 524.52 57049.53 88888.00 2009-03-16 03:37:13.894 075 13098.73 524.52 57049.53 88888.00 2009-03-16 03:37:14.894 075 13098.47 525.02 57049.65 88888.00 2009-03-16 03:37:15.894 075 13098.08 524.03 57049.41 88888.00 2009-03-16 03:37:16.894 075 13098.60 524.27 57049.41 88888.00 2009-03-16 03:37:17.894 075 13098.60 524.64 57049.90 88888.00 2009-03-16 03:37:18.894 075 13098.60 524.89 57049.29 88888.00 2009-03-16 03:37:19.894 075 13098.34 525.14 57049.41 88888.00 2009-03-16 03:37:20.894 075 13097.43 524.64 57049.53 88888.00 2009-03-16 03:37:21.894 075 13098.34 523.53 57049.90 88888.00 2009-03-16 03:37:22.894 075 13098.08 524.40 57049.41 88888.00 2009-03-16 03:37:23.894 075 13098.21 524.27 57049.90 88888.00 2009-03-16 03:37:24.894 075 13098.21 523.90 57048.68 88888.00 2009-03-16 03:37:25.894 075 13097.56 524.27 57049.65 88888.00 2009-03-16 03:37:26.894 075 13098.21 524.03 57049.90 88888.00 2009-03-16 03:37:27.894 075 13097.69 523.90 57049.04 88888.00 2009-03-16 03:37:28.894 075 13098.34 524.40 57049.53 88888.00 2009-03-16 03:37:29.894 075 13097.82 523.90 57049.16 88888.00 2009-03-16 03:37:30.894 075 13097.82 524.15 57049.16 88888.00 2009-03-16 03:37:31.894 075 13098.73 524.15 57048.68 88888.00 2009-03-16 03:37:32.894 075 13098.21 523.90 57049.04 88888.00 2009-03-16 03:37:33.894 075 13098.34 524.15 57049.53 88888.00 2009-03-16 03:37:34.894 075 13097.69 524.40 57050.02 88888.00 2009-03-16 03:37:35.894 075 13097.95 524.15 57049.90 88888.00 2009-03-16 03:37:36.894 075 13098.21 523.78 57050.27 88888.00 2009-03-16 03:37:37.894 075 13098.47 524.27 57049.53 88888.00 2009-03-16 03:37:38.894 075 13097.56 524.15 57049.53 88888.00 2009-03-16 03:37:39.894 075 13097.95 523.65 57049.04 88888.00 2009-03-16 03:37:40.894 075 13098.21 524.03 57049.29 88888.00 2009-03-16 03:37:41.894 075 13098.21 523.90 57049.53 88888.00 2009-03-16 03:37:42.894 075 13097.69 524.77 57049.53 88888.00 2009-03-16 03:37:43.894 075 13098.08 523.90 57049.41 88888.00 2009-03-16 03:37:44.894 075 13097.56 524.03 57049.29 88888.00 2009-03-16 03:37:45.894 075 13097.82 524.52 57048.55 88888.00 2009-03-16 03:37:46.894 075 13098.21 523.78 57049.16 88888.00 2009-03-16 03:37:47.894 075 13098.08 523.90 57049.41 88888.00 2009-03-16 03:37:48.894 075 13097.56 523.90 57049.90 88888.00 2009-03-16 03:37:49.894 075 13098.21 524.40 57049.90 88888.00 2009-03-16 03:37:50.894 075 13097.95 524.15 57049.78 88888.00 2009-03-16 03:37:51.894 075 13097.95 523.41 57048.80 88888.00 2009-03-16 03:37:52.894 075 13097.82 524.27 57049.41 88888.00 2009-03-16 03:37:53.894 075 13098.08 524.03 57049.04 88888.00 2009-03-16 03:37:54.894 075 13097.95 523.78 57049.04 88888.00 2009-03-16 03:37:55.894 075 13097.69 523.78 57049.53 88888.00 2009-03-16 03:37:56.894 075 13098.21 524.15 57048.92 88888.00 2009-03-16 03:37:57.894 075 13098.34 524.27 57049.16 88888.00 2009-03-16 03:37:58.894 075 13097.82 524.40 57049.16 88888.00 2009-03-16 03:37:59.894 075 13097.82 524.03 57048.68 88888.00 2009-03-16 03:38:00.894 075 13097.17 524.15 57049.78 88888.00 2009-03-16 03:38:01.894 075 13097.17 524.40 57049.53 88888.00 2009-03-16 03:38:02.894 075 13098.21 524.15 57048.92 88888.00 2009-03-16 03:38:03.894 075 13098.08 523.65 57048.80 88888.00 2009-03-16 03:38:04.894 075 13096.78 524.27 57049.53 88888.00 2009-03-16 03:38:05.894 075 13097.43 524.52 57048.55 88888.00 2009-03-16 03:38:06.894 075 13097.69 524.03 57049.29 88888.00 2009-03-16 03:38:07.894 075 13097.56 523.78 57049.41 88888.00 2009-03-16 03:38:08.894 075 13097.30 524.27 57049.29 88888.00 2009-03-16 03:38:09.894 075 13097.69 523.90 57049.16 88888.00 2009-03-16 03:38:10.894 075 13097.30 524.40 57049.16 88888.00 2009-03-16 03:38:11.894 075 13097.43 523.90 57049.16 88888.00 2009-03-16 03:38:12.894 075 13097.43 523.90 57049.04 88888.00 2009-03-16 03:38:13.894 075 13097.43 523.65 57048.68 88888.00 2009-03-16 03:38:14.894 075 13096.78 523.53 57049.29 88888.00 2009-03-16 03:38:15.894 075 13097.30 523.65 57049.16 88888.00 2009-03-16 03:38:16.894 075 13097.43 523.65 57048.55 88888.00 2009-03-16 03:38:17.894 075 13097.17 523.90 57049.16 88888.00 2009-03-16 03:38:18.894 075 13097.04 523.28 57049.04 88888.00 2009-03-16 03:38:19.894 075 13097.04 523.90 57048.55 88888.00 2009-03-16 03:38:20.894 075 13097.30 523.78 57048.68 88888.00 2009-03-16 03:38:21.894 075 13097.30 523.03 57049.04 88888.00 2009-03-16 03:38:22.894 075 13096.78 523.65 57049.04 88888.00 2009-03-16 03:38:23.894 075 13096.39 523.16 57049.41 88888.00 2009-03-16 03:38:24.894 075 13096.39 523.53 57049.41 88888.00 2009-03-16 03:38:25.894 075 13095.87 523.41 57048.43 88888.00 2009-03-16 03:38:26.894 075 13096.00 523.28 57049.04 88888.00 2009-03-16 03:38:27.894 075 13096.65 523.90 57048.19 88888.00 2009-03-16 03:38:28.894 075 13096.78 523.78 57048.43 88888.00 2009-03-16 03:38:29.894 075 13095.74 524.03 57048.92 88888.00 2009-03-16 03:38:30.894 075 13096.39 523.53 57049.41 88888.00 2009-03-16 03:38:31.894 075 13095.87 523.78 57048.68 88888.00 2009-03-16 03:38:32.894 075 13096.91 523.53 57048.68 88888.00 2009-03-16 03:38:33.894 075 13096.52 523.41 57049.04 88888.00 2009-03-16 03:38:34.894 075 13096.65 523.78 57048.55 88888.00 2009-03-16 03:38:35.894 075 13096.65 522.79 57048.31 88888.00 2009-03-16 03:38:36.894 075 13096.91 523.16 57048.80 88888.00 2009-03-16 03:38:37.894 075 13096.00 523.53 57048.80 88888.00 2009-03-16 03:38:38.894 075 13096.13 523.78 57048.31 88888.00 2009-03-16 03:38:39.894 075 13096.13 524.03 57048.68 88888.00 2009-03-16 03:38:40.894 075 13097.04 523.90 57048.55 88888.00 2009-03-16 03:38:41.894 075 13096.13 523.78 57048.55 88888.00 2009-03-16 03:38:42.894 075 13095.61 523.90 57049.04 88888.00 2009-03-16 03:38:43.894 075 13095.87 523.53 57048.80 88888.00 2009-03-16 03:38:44.894 075 13096.13 523.53 57048.31 88888.00 2009-03-16 03:38:45.894 075 13096.39 524.03 57048.92 88888.00 2009-03-16 03:38:46.894 075 13096.65 523.90 57048.68 88888.00 2009-03-16 03:38:47.894 075 13096.39 524.15 57049.04 88888.00 2009-03-16 03:38:48.894 075 13096.13 524.27 57048.80 88888.00 2009-03-16 03:38:49.894 075 13096.52 524.27 57048.06 88888.00 2009-03-16 03:38:50.894 075 13096.91 524.03 57048.68 88888.00 2009-03-16 03:38:51.894 075 13096.65 524.77 57049.29 88888.00 2009-03-16 03:38:52.894 075 13096.65 523.65 57048.80 88888.00 2009-03-16 03:38:53.894 075 13096.78 525.02 57049.29 88888.00 2009-03-16 03:38:54.894 075 13097.30 523.90 57049.04 88888.00 2009-03-16 03:38:55.894 075 13097.17 524.40 57048.43 88888.00 2009-03-16 03:38:56.894 075 13097.17 524.64 57048.92 88888.00 2009-03-16 03:38:57.894 075 13096.65 524.03 57049.04 88888.00 2009-03-16 03:38:58.894 075 13097.17 524.89 57047.94 88888.00 2009-03-16 03:38:59.894 075 13097.82 524.52 57048.80 88888.00 2009-03-16 03:39:00.894 075 13097.56 524.64 57049.29 88888.00 2009-03-16 03:39:01.894 075 13097.95 524.77 57048.43 88888.00 2009-03-16 03:39:02.894 075 13097.30 524.64 57049.29 88888.00 2009-03-16 03:39:03.894 075 13097.43 524.64 57049.16 88888.00 2009-03-16 03:39:04.894 075 13097.30 524.77 57048.92 88888.00 2009-03-16 03:39:05.894 075 13097.30 525.14 57049.29 88888.00 2009-03-16 03:39:06.894 075 13097.04 524.77 57048.68 88888.00 2009-03-16 03:39:07.894 075 13097.56 524.40 57049.16 88888.00 2009-03-16 03:39:08.894 075 13097.43 524.64 57048.92 88888.00 2009-03-16 03:39:09.894 075 13097.56 524.77 57048.92 88888.00 2009-03-16 03:39:10.894 075 13097.30 524.64 57049.29 88888.00 2009-03-16 03:39:11.894 075 13097.43 524.52 57049.41 88888.00 2009-03-16 03:39:12.894 075 13097.43 524.52 57048.92 88888.00 2009-03-16 03:39:13.894 075 13097.30 524.27 57049.04 88888.00 2009-03-16 03:39:14.894 075 13097.43 524.64 57048.92 88888.00 2009-03-16 03:39:15.894 075 13097.56 524.64 57048.68 88888.00 2009-03-16 03:39:16.894 075 13098.08 524.15 57048.55 88888.00 2009-03-16 03:39:17.894 075 13096.91 524.52 57048.92 88888.00 2009-03-16 03:39:18.894 075 13097.56 524.03 57049.29 88888.00 2009-03-16 03:39:19.894 075 13097.30 523.41 57048.55 88888.00 2009-03-16 03:39:20.894 075 13096.78 523.90 57049.04 88888.00 2009-03-16 03:39:21.894 075 13097.30 523.90 57049.16 88888.00 2009-03-16 03:39:22.894 075 13097.43 523.53 57049.04 88888.00 2009-03-16 03:39:23.894 075 13097.30 523.90 57048.55 88888.00 2009-03-16 03:39:24.894 075 13097.04 524.27 57048.80 88888.00 2009-03-16 03:39:25.894 075 13097.69 524.40 57049.53 88888.00 2009-03-16 03:39:26.894 075 13097.82 523.53 57048.43 88888.00 2009-03-16 03:39:27.894 075 13097.30 524.64 57049.16 88888.00 2009-03-16 03:39:28.894 075 13097.04 524.15 57049.04 88888.00 2009-03-16 03:39:29.894 075 13096.65 523.90 57048.92 88888.00 2009-03-16 03:39:30.894 075 13098.08 523.53 57048.68 88888.00 2009-03-16 03:39:31.894 075 13097.17 524.40 57049.16 88888.00 2009-03-16 03:39:32.894 075 13097.56 524.03 57048.80 88888.00 2009-03-16 03:39:33.894 075 13096.39 523.65 57049.53 88888.00 2009-03-16 03:39:34.894 075 13097.17 524.40 57049.29 88888.00 2009-03-16 03:39:35.894 075 13097.56 524.03 57049.04 88888.00 2009-03-16 03:39:36.894 075 13097.69 524.52 57049.16 88888.00 2009-03-16 03:39:37.894 075 13097.17 524.64 57048.55 88888.00 2009-03-16 03:39:38.894 075 13097.43 523.65 57049.29 88888.00 2009-03-16 03:39:39.894 075 13097.95 523.78 57049.53 88888.00 2009-03-16 03:39:40.894 075 13097.17 523.90 57049.41 88888.00 2009-03-16 03:39:41.894 075 13097.56 524.40 57048.92 88888.00 2009-03-16 03:39:42.894 075 13097.30 524.40 57049.04 88888.00 2009-03-16 03:39:43.894 075 13097.43 524.89 57048.68 88888.00 2009-03-16 03:39:44.894 075 13097.17 524.15 57049.16 88888.00 2009-03-16 03:39:45.894 075 13097.82 524.40 57049.29 88888.00 2009-03-16 03:39:46.894 075 13098.08 524.15 57049.53 88888.00 2009-03-16 03:39:47.894 075 13097.56 524.77 57049.04 88888.00 2009-03-16 03:39:48.894 075 13097.69 524.52 57049.16 88888.00 2009-03-16 03:39:49.894 075 13097.95 525.02 57048.92 88888.00 2009-03-16 03:39:50.894 075 13096.91 525.02 57049.65 88888.00 2009-03-16 03:39:51.894 075 13097.17 525.02 57049.29 88888.00 2009-03-16 03:39:52.894 075 13097.56 525.14 57049.16 88888.00 2009-03-16 03:39:53.894 075 13098.34 524.03 57049.29 88888.00 2009-03-16 03:39:54.894 075 13097.17 524.89 57049.65 88888.00 2009-03-16 03:39:55.894 075 13097.82 524.40 57049.29 88888.00 2009-03-16 03:39:56.894 075 13098.08 524.40 57049.65 88888.00 2009-03-16 03:39:57.894 075 13097.82 524.64 57049.29 88888.00 2009-03-16 03:39:58.894 075 13097.43 524.27 57049.41 88888.00 2009-03-16 03:39:59.894 075 13097.69 524.52 57049.29 88888.00 2009-03-16 03:40:00.894 075 13097.43 524.52 57049.16 88888.00 2009-03-16 03:40:01.894 075 13097.04 524.15 57048.68 88888.00 2009-03-16 03:40:02.894 075 13097.04 524.27 57049.04 88888.00 2009-03-16 03:40:03.894 075 13097.17 523.90 57049.65 88888.00 2009-03-16 03:40:04.894 075 13096.91 523.90 57048.80 88888.00 2009-03-16 03:40:05.894 075 13097.82 524.15 57049.16 88888.00 2009-03-16 03:40:06.894 075 13096.91 524.15 57048.92 88888.00 2009-03-16 03:40:07.894 075 13097.56 523.78 57049.53 88888.00 2009-03-16 03:40:08.894 075 13097.30 523.90 57049.16 88888.00 2009-03-16 03:40:09.894 075 13097.30 524.27 57049.29 88888.00 2009-03-16 03:40:10.894 075 13097.17 524.15 57049.41 88888.00 2009-03-16 03:40:11.894 075 13096.65 523.65 57049.16 88888.00 2009-03-16 03:40:12.894 075 13097.17 523.78 57049.04 88888.00 2009-03-16 03:40:13.894 075 13097.82 522.79 57049.04 88888.00 2009-03-16 03:40:14.894 075 13097.04 523.90 57049.41 88888.00 2009-03-16 03:40:15.894 075 13097.43 523.65 57049.78 88888.00 2009-03-16 03:40:16.894 075 13097.17 524.27 57049.04 88888.00 2009-03-16 03:40:17.894 075 13097.43 523.65 57049.29 88888.00 2009-03-16 03:40:18.894 075 13097.17 523.90 57049.29 88888.00 2009-03-16 03:40:19.894 075 13097.17 523.41 57049.41 88888.00 2009-03-16 03:40:20.894 075 13096.91 524.15 57049.29 88888.00 2009-03-16 03:40:21.894 075 13097.17 523.28 57048.92 88888.00 2009-03-16 03:40:22.894 075 13097.82 524.40 57048.92 88888.00 2009-03-16 03:40:23.894 075 13097.30 523.90 57048.68 88888.00 2009-03-16 03:40:24.894 075 13097.17 524.15 57049.29 88888.00 2009-03-16 03:40:25.894 075 13097.17 523.78 57049.16 88888.00 2009-03-16 03:40:26.894 075 13097.43 523.90 57048.80 88888.00 2009-03-16 03:40:27.894 075 13097.56 524.27 57048.43 88888.00 2009-03-16 03:40:28.894 075 13097.82 522.79 57048.68 88888.00 2009-03-16 03:40:29.894 075 13097.69 523.41 57049.29 88888.00 2009-03-16 03:40:30.894 075 13097.30 522.91 57048.68 88888.00 2009-03-16 03:40:31.894 075 13097.69 524.15 57049.04 88888.00 2009-03-16 03:40:32.894 075 13097.17 524.15 57048.68 88888.00 2009-03-16 03:40:33.894 075 13097.04 523.41 57049.16 88888.00 2009-03-16 03:40:34.894 075 13097.95 524.03 57049.04 88888.00 2009-03-16 03:40:35.894 075 13096.52 523.28 57048.92 88888.00 2009-03-16 03:40:36.894 075 13097.43 523.53 57049.41 88888.00 2009-03-16 03:40:37.894 075 13096.91 523.90 57048.92 88888.00 2009-03-16 03:40:38.894 075 13097.30 523.28 57048.80 88888.00 2009-03-16 03:40:39.894 075 13097.56 524.03 57048.92 88888.00 2009-03-16 03:40:40.894 075 13097.56 523.78 57048.92 88888.00 2009-03-16 03:40:41.894 075 13097.95 523.78 57048.43 88888.00 2009-03-16 03:40:42.894 075 13097.95 523.65 57049.29 88888.00 2009-03-16 03:40:43.894 075 13097.30 523.90 57048.68 88888.00 2009-03-16 03:40:44.894 075 13097.95 524.03 57049.65 88888.00 2009-03-16 03:40:45.894 075 13097.82 523.28 57049.16 88888.00 2009-03-16 03:40:46.894 075 13097.56 523.41 57048.80 88888.00 2009-03-16 03:40:47.894 075 13097.69 523.53 57049.04 88888.00 2009-03-16 03:40:48.894 075 13097.43 523.53 57048.80 88888.00 2009-03-16 03:40:49.894 075 13098.21 523.03 57048.55 88888.00 2009-03-16 03:40:50.894 075 13096.91 523.16 57048.31 88888.00 2009-03-16 03:40:51.894 075 13096.78 523.28 57049.41 88888.00 2009-03-16 03:40:52.894 075 13097.56 523.65 57049.29 88888.00 2009-03-16 03:40:53.894 075 13096.78 523.53 57048.55 88888.00 2009-03-16 03:40:54.894 075 13097.56 523.65 57048.80 88888.00 2009-03-16 03:40:55.894 075 13097.30 523.90 57048.43 88888.00 2009-03-16 03:40:56.894 075 13096.91 523.41 57048.55 88888.00 2009-03-16 03:40:57.894 075 13097.04 523.16 57048.43 88888.00 2009-03-16 03:40:58.894 075 13096.52 523.03 57049.04 88888.00 2009-03-16 03:40:59.894 075 13096.39 523.41 57048.92 88888.00 2009-03-16 03:41:00.894 075 13096.00 523.41 57048.92 88888.00 2009-03-16 03:41:01.894 075 13096.00 523.03 57048.19 88888.00 2009-03-16 03:41:02.894 075 13096.39 523.28 57048.43 88888.00 2009-03-16 03:41:03.894 075 13095.61 522.66 57048.68 88888.00 2009-03-16 03:41:04.894 075 13096.13 522.79 57049.29 88888.00 2009-03-16 03:41:05.894 075 13095.48 523.03 57048.55 88888.00 2009-03-16 03:41:06.894 075 13095.61 522.17 57048.92 88888.00 2009-03-16 03:41:07.894 075 13096.26 523.16 57048.92 88888.00 2009-03-16 03:41:08.894 075 13096.26 523.16 57048.31 88888.00 2009-03-16 03:41:09.894 075 13095.74 523.65 57048.43 88888.00 2009-03-16 03:41:10.894 075 13095.87 523.53 57049.29 88888.00 2009-03-16 03:41:11.894 075 13095.61 523.41 57049.04 88888.00 2009-03-16 03:41:12.894 075 13096.13 523.53 57048.92 88888.00 2009-03-16 03:41:13.894 075 13095.48 523.78 57048.80 88888.00 2009-03-16 03:41:14.894 075 13096.13 523.53 57049.16 88888.00 2009-03-16 03:41:15.894 075 13095.87 523.41 57048.43 88888.00 2009-03-16 03:41:16.894 075 13096.00 523.78 57048.19 88888.00 2009-03-16 03:41:17.894 075 13095.74 523.78 57048.80 88888.00 2009-03-16 03:41:18.894 075 13096.26 523.90 57048.80 88888.00 2009-03-16 03:41:19.894 075 13095.48 524.15 57047.70 88888.00 2009-03-16 03:41:20.894 075 13095.35 523.65 57048.19 88888.00 2009-03-16 03:41:21.894 075 13095.87 523.41 57048.43 88888.00 2009-03-16 03:41:22.894 075 13095.74 523.78 57048.19 88888.00 2009-03-16 03:41:23.894 075 13096.39 523.90 57048.68 88888.00 2009-03-16 03:41:24.894 075 13095.35 523.90 57048.43 88888.00 2009-03-16 03:41:25.894 075 13096.13 524.40 57048.55 88888.00 2009-03-16 03:41:26.894 075 13095.61 523.65 57049.04 88888.00 2009-03-16 03:41:27.894 075 13095.87 523.90 57048.68 88888.00 2009-03-16 03:41:28.894 075 13096.00 524.03 57048.19 88888.00 2009-03-16 03:41:29.894 075 13095.74 523.90 57048.55 88888.00 2009-03-16 03:41:30.894 075 13096.00 523.78 57048.43 88888.00 2009-03-16 03:41:31.894 075 13096.13 523.90 57047.70 88888.00 2009-03-16 03:41:32.894 075 13096.13 524.15 57047.94 88888.00 2009-03-16 03:41:33.894 075 13096.52 523.41 57048.80 88888.00 2009-03-16 03:41:34.894 075 13095.74 523.78 57048.31 88888.00 2009-03-16 03:41:35.894 075 13096.26 524.52 57048.06 88888.00 2009-03-16 03:41:36.894 075 13095.35 524.03 57048.31 88888.00 2009-03-16 03:41:37.894 075 13096.39 524.15 57049.04 88888.00 2009-03-16 03:41:38.894 075 13095.87 524.77 57048.68 88888.00 2009-03-16 03:41:39.894 075 13096.78 524.03 57048.68 88888.00 2009-03-16 03:41:40.894 075 13095.87 524.03 57048.68 88888.00 2009-03-16 03:41:41.894 075 13096.00 524.27 57048.55 88888.00 2009-03-16 03:41:42.894 075 13096.26 524.40 57048.92 88888.00 2009-03-16 03:41:43.894 075 13096.91 524.03 57048.06 88888.00 2009-03-16 03:41:44.894 075 13096.00 524.03 57048.31 88888.00 2009-03-16 03:41:45.894 075 13096.13 524.64 57049.04 88888.00 2009-03-16 03:41:46.894 075 13097.17 524.64 57047.94 88888.00 2009-03-16 03:41:47.894 075 13096.65 524.64 57048.43 88888.00 2009-03-16 03:41:48.894 075 13096.26 524.03 57048.68 88888.00 2009-03-16 03:41:49.894 075 13097.17 524.40 57048.55 88888.00 2009-03-16 03:41:50.894 075 13096.91 523.78 57048.06 88888.00 2009-03-16 03:41:51.894 075 13096.39 524.89 57048.68 88888.00 2009-03-16 03:41:52.894 075 13096.65 524.15 57048.19 88888.00 2009-03-16 03:41:53.894 075 13097.17 524.40 57048.19 88888.00 2009-03-16 03:41:54.894 075 13096.39 524.40 57048.55 88888.00 2009-03-16 03:41:55.894 075 13096.78 524.15 57049.16 88888.00 2009-03-16 03:41:56.894 075 13096.26 524.40 57048.55 88888.00 2009-03-16 03:41:57.894 075 13096.52 524.64 57047.70 88888.00 2009-03-16 03:41:58.894 075 13097.04 523.65 57048.80 88888.00 2009-03-16 03:41:59.894 075 13096.91 525.14 57048.92 88888.00 2009-03-16 03:42:00.894 075 13096.65 524.89 57048.55 88888.00 2009-03-16 03:42:01.894 075 13097.17 524.27 57048.55 88888.00 2009-03-16 03:42:02.894 075 13096.78 524.64 57049.04 88888.00 2009-03-16 03:42:03.894 075 13096.91 523.90 57049.04 88888.00 2009-03-16 03:42:04.894 075 13097.69 524.64 57049.29 88888.00 2009-03-16 03:42:05.894 075 13097.56 524.40 57048.31 88888.00 2009-03-16 03:42:06.894 075 13096.52 524.40 57048.43 88888.00 2009-03-16 03:42:07.894 075 13097.04 524.64 57049.16 88888.00 2009-03-16 03:42:08.894 075 13096.91 524.64 57049.04 88888.00 2009-03-16 03:42:09.894 075 13096.91 524.77 57049.41 88888.00 2009-03-16 03:42:10.894 075 13097.17 524.64 57049.53 88888.00 2009-03-16 03:42:11.894 075 13097.04 524.89 57049.29 88888.00 2009-03-16 03:42:12.894 075 13097.43 525.14 57048.92 88888.00 2009-03-16 03:42:13.894 075 13097.69 525.14 57048.92 88888.00 2009-03-16 03:42:14.894 075 13097.69 525.14 57049.16 88888.00 2009-03-16 03:42:15.894 075 13097.04 525.02 57049.29 88888.00 2009-03-16 03:42:16.894 075 13097.56 524.52 57049.16 88888.00 2009-03-16 03:42:17.894 075 13097.17 524.27 57048.68 88888.00 2009-03-16 03:42:18.894 075 13097.17 524.64 57048.43 88888.00 2009-03-16 03:42:19.894 075 13097.95 524.89 57049.04 88888.00 2009-03-16 03:42:20.894 075 13097.17 524.89 57049.16 88888.00 2009-03-16 03:42:21.894 075 13097.30 525.02 57049.41 88888.00 2009-03-16 03:42:22.894 075 13096.39 524.64 57049.04 88888.00 2009-03-16 03:42:23.894 075 13096.65 525.26 57049.53 88888.00 2009-03-16 03:42:24.894 075 13096.91 524.77 57048.55 88888.00 2009-03-16 03:42:25.894 075 13097.04 524.64 57049.41 88888.00 2009-03-16 03:42:26.894 075 13097.04 525.39 57048.68 88888.00 2009-03-16 03:42:27.894 075 13097.43 524.89 57049.29 88888.00 2009-03-16 03:42:28.894 075 13097.69 524.64 57049.65 88888.00 2009-03-16 03:42:29.894 075 13097.30 524.64 57048.68 88888.00 2009-03-16 03:42:30.894 075 13097.04 524.64 57049.53 88888.00 2009-03-16 03:42:31.894 075 13097.17 524.64 57049.04 88888.00 2009-03-16 03:42:32.894 075 13097.43 525.26 57049.65 88888.00 2009-03-16 03:42:33.894 075 13097.43 523.90 57049.16 88888.00 2009-03-16 03:42:34.894 075 13097.43 524.64 57049.16 88888.00 2009-03-16 03:42:35.894 075 13097.17 524.40 57049.16 88888.00 2009-03-16 03:42:36.894 075 13097.56 524.77 57049.29 88888.00 2009-03-16 03:42:37.894 075 13097.04 524.64 57049.41 88888.00 2009-03-16 03:42:38.894 075 13097.30 524.89 57049.41 88888.00 2009-03-16 03:42:39.894 075 13097.17 524.64 57048.80 88888.00 2009-03-16 03:42:40.894 075 13097.69 525.14 57049.53 88888.00 2009-03-16 03:42:41.894 075 13096.65 524.40 57049.16 88888.00 2009-03-16 03:42:42.894 075 13097.17 524.03 57049.29 88888.00 2009-03-16 03:42:43.894 075 13097.17 524.77 57048.92 88888.00 2009-03-16 03:42:44.894 075 13097.17 523.90 57049.16 88888.00 2009-03-16 03:42:45.894 075 13096.91 524.15 57049.78 88888.00 2009-03-16 03:42:46.894 075 13096.52 524.40 57048.80 88888.00 2009-03-16 03:42:47.894 075 13097.04 524.27 57049.29 88888.00 2009-03-16 03:42:48.894 075 13097.17 524.03 57048.80 88888.00 2009-03-16 03:42:49.894 075 13096.65 524.15 57048.92 88888.00 2009-03-16 03:42:50.894 075 13096.65 524.40 57049.16 88888.00 2009-03-16 03:42:51.894 075 13096.78 523.41 57048.68 88888.00 2009-03-16 03:42:52.894 075 13096.52 524.40 57049.04 88888.00 2009-03-16 03:42:53.894 075 13096.65 524.15 57049.41 88888.00 2009-03-16 03:42:54.894 075 13096.52 524.15 57048.55 88888.00 2009-03-16 03:42:55.894 075 13096.65 523.90 57048.31 88888.00 2009-03-16 03:42:56.894 075 13095.87 523.90 57049.29 88888.00 2009-03-16 03:42:57.894 075 13096.26 523.41 57049.04 88888.00 2009-03-16 03:42:58.894 075 13096.13 523.16 57049.16 88888.00 2009-03-16 03:42:59.894 075 13096.91 523.78 57049.04 88888.00 2009-03-16 03:43:00.894 075 13096.39 523.65 57049.53 88888.00 2009-03-16 03:43:01.894 075 13096.00 523.90 57048.68 88888.00 2009-03-16 03:43:02.894 075 13095.48 523.78 57049.16 88888.00 2009-03-16 03:43:03.894 075 13095.87 523.16 57048.19 88888.00 2009-03-16 03:43:04.894 075 13095.74 522.91 57049.04 88888.00 2009-03-16 03:43:05.894 075 13095.87 522.91 57048.43 88888.00 2009-03-16 03:43:06.894 075 13096.39 522.91 57048.55 88888.00 2009-03-16 03:43:07.894 075 13095.61 522.66 57048.68 88888.00 2009-03-16 03:43:08.894 075 13095.35 522.29 57048.80 88888.00 2009-03-16 03:43:09.894 075 13095.87 522.91 57048.92 88888.00 2009-03-16 03:43:10.894 075 13095.61 523.53 57049.29 88888.00 2009-03-16 03:43:11.894 075 13095.61 522.91 57048.43 88888.00 2009-03-16 03:43:12.894 075 13095.61 523.03 57048.43 88888.00 2009-03-16 03:43:13.894 075 13095.09 523.03 57048.55 88888.00 2009-03-16 03:43:14.894 075 13095.48 522.54 57048.92 88888.00 2009-03-16 03:43:15.894 075 13095.61 522.54 57048.68 88888.00 2009-03-16 03:43:16.894 075 13095.87 522.54 57048.68 88888.00 2009-03-16 03:43:17.894 075 13095.74 523.16 57048.31 88888.00 2009-03-16 03:43:18.894 075 13095.48 522.42 57048.43 88888.00 2009-03-16 03:43:19.894 075 13095.09 522.04 57048.80 88888.00 2009-03-16 03:43:20.894 075 13095.74 523.03 57048.55 88888.00 2009-03-16 03:43:21.894 075 13096.00 523.53 57048.19 88888.00 2009-03-16 03:43:22.894 075 13095.61 522.66 57048.55 88888.00 2009-03-16 03:43:23.894 075 13094.96 523.03 57048.06 88888.00 2009-03-16 03:43:24.894 075 13095.61 523.16 57048.92 88888.00 2009-03-16 03:43:25.894 075 13096.13 522.79 57047.82 88888.00 2009-03-16 03:43:26.894 075 13095.48 523.16 57047.82 88888.00 2009-03-16 03:43:27.894 075 13095.22 522.91 57048.06 88888.00 2009-03-16 03:43:28.894 075 13096.00 523.16 57048.19 88888.00 2009-03-16 03:43:29.894 075 13095.87 523.65 57048.68 88888.00 2009-03-16 03:43:30.894 075 13095.61 523.16 57048.31 88888.00 2009-03-16 03:43:31.894 075 13095.74 523.65 57048.06 88888.00 2009-03-16 03:43:32.894 075 13095.61 522.91 57048.43 88888.00 2009-03-16 03:43:33.894 075 13095.74 523.41 57048.68 88888.00 2009-03-16 03:43:34.894 075 13096.78 523.41 57048.43 88888.00 2009-03-16 03:43:35.894 075 13095.35 523.16 57048.68 88888.00 2009-03-16 03:43:36.894 075 13096.39 523.41 57048.06 88888.00 2009-03-16 03:43:37.894 075 13096.39 524.03 57048.55 88888.00 2009-03-16 03:43:38.894 075 13095.35 524.27 57048.55 88888.00 2009-03-16 03:43:39.894 075 13096.13 523.16 57048.55 88888.00 2009-03-16 03:43:40.894 075 13095.48 523.16 57047.82 88888.00 2009-03-16 03:43:41.894 075 13095.74 524.03 57048.68 88888.00 2009-03-16 03:43:42.894 075 13095.87 523.41 57047.70 88888.00 2009-03-16 03:43:43.894 075 13095.74 523.65 57047.82 88888.00 2009-03-16 03:43:44.894 075 13096.13 523.65 57048.55 88888.00 2009-03-16 03:43:45.894 075 13095.87 523.90 57047.94 88888.00 2009-03-16 03:43:46.894 075 13096.00 523.16 57048.06 88888.00 2009-03-16 03:43:47.894 075 13095.22 523.41 57048.19 88888.00 2009-03-16 03:43:48.894 075 13095.35 523.78 57047.57 88888.00 2009-03-16 03:43:49.894 075 13094.83 523.53 57047.94 88888.00 2009-03-16 03:43:50.894 075 13095.35 523.41 57049.16 88888.00 2009-03-16 03:43:51.894 075 13095.35 522.79 57048.43 88888.00 2009-03-16 03:43:52.894 075 13095.09 523.65 57047.94 88888.00 2009-03-16 03:43:53.894 075 13095.22 523.65 57048.80 88888.00 2009-03-16 03:43:54.894 075 13094.96 523.65 57048.06 88888.00 2009-03-16 03:43:55.894 075 13094.57 524.03 57048.31 88888.00 2009-03-16 03:43:56.894 075 13095.48 523.16 57048.43 88888.00 2009-03-16 03:43:57.894 075 13094.70 523.65 57048.06 88888.00 2009-03-16 03:43:58.894 075 13094.18 523.41 57047.94 88888.00 2009-03-16 03:43:59.894 075 13094.70 523.65 57048.80 88888.00 2009-03-16 03:44:00.894 075 13095.48 522.91 57047.57 88888.00 2009-03-16 03:44:01.894 075 13094.70 522.91 57047.57 88888.00 2009-03-16 03:44:02.894 075 13095.61 523.53 57048.92 88888.00 2009-03-16 03:44:03.894 075 13094.70 522.79 57048.43 88888.00 2009-03-16 03:44:04.894 075 13095.22 523.53 57047.94 88888.00 2009-03-16 03:44:05.894 075 13094.96 523.41 57047.70 88888.00 2009-03-16 03:44:06.894 075 13094.96 523.28 57047.57 88888.00 2009-03-16 03:44:07.894 075 13094.70 523.90 57048.31 88888.00 2009-03-16 03:44:08.894 075 13094.83 523.90 57048.19 88888.00 2009-03-16 03:44:09.894 075 13094.70 523.16 57048.68 88888.00 2009-03-16 03:44:10.894 075 13095.48 523.16 57048.31 88888.00 2009-03-16 03:44:11.894 075 13095.35 523.90 57048.31 88888.00 2009-03-16 03:44:12.894 075 13095.61 523.78 57048.19 88888.00 2009-03-16 03:44:13.894 075 13095.61 524.15 57047.94 88888.00 2009-03-16 03:44:14.894 075 13096.13 524.03 57047.94 88888.00 2009-03-16 03:44:15.894 075 13095.61 523.90 57048.43 88888.00 2009-03-16 03:44:16.894 075 13096.39 523.90 57048.06 88888.00 2009-03-16 03:44:17.894 075 13095.48 524.27 57048.19 88888.00 2009-03-16 03:44:18.894 075 13095.61 524.77 57048.43 88888.00 2009-03-16 03:44:19.894 075 13095.61 524.03 57048.31 88888.00 2009-03-16 03:44:20.894 075 13095.87 524.40 57048.06 88888.00 2009-03-16 03:44:21.894 075 13096.13 524.52 57048.55 88888.00 2009-03-16 03:44:22.894 075 13095.74 524.64 57047.94 88888.00 2009-03-16 03:44:23.894 075 13096.26 524.52 57048.06 88888.00 2009-03-16 03:44:24.893 075 13096.13 524.27 57048.31 88888.00 2009-03-16 03:44:25.893 075 13096.39 524.40 57047.70 88888.00 2009-03-16 03:44:26.893 075 13097.04 525.14 57049.16 88888.00 2009-03-16 03:44:27.893 075 13096.52 524.40 57048.19 88888.00 2009-03-16 03:44:28.893 075 13096.39 525.02 57048.92 88888.00 2009-03-16 03:44:29.893 075 13095.87 524.89 57048.43 88888.00 2009-03-16 03:44:30.893 075 13096.26 524.15 57048.43 88888.00 2009-03-16 03:44:31.893 075 13097.43 524.64 57048.55 88888.00 2009-03-16 03:44:32.893 075 13096.91 525.02 57048.80 88888.00 2009-03-16 03:44:33.893 075 13096.39 524.77 57048.19 88888.00 2009-03-16 03:44:34.893 075 13096.65 524.89 57048.06 88888.00 2009-03-16 03:44:35.893 075 13097.04 524.64 57048.31 88888.00 2009-03-16 03:44:36.893 075 13096.52 525.02 57048.68 88888.00 2009-03-16 03:44:37.893 075 13096.65 524.40 57049.04 88888.00 2009-03-16 03:44:38.893 075 13096.78 525.26 57049.41 88888.00 2009-03-16 03:44:39.893 075 13097.17 524.77 57049.90 88888.00 2009-03-16 03:44:40.893 075 13096.52 524.40 57049.04 88888.00 2009-03-16 03:44:41.893 075 13097.04 523.90 57048.80 88888.00 2009-03-16 03:44:42.893 075 13097.43 524.27 57048.92 88888.00 2009-03-16 03:44:43.893 075 13097.04 524.27 57049.29 88888.00 2009-03-16 03:44:44.893 075 13096.52 524.64 57048.43 88888.00 2009-03-16 03:44:45.893 075 13097.30 524.89 57048.68 88888.00 2009-03-16 03:44:46.893 075 13096.91 525.26 57048.31 88888.00 2009-03-16 03:44:47.893 075 13096.78 524.64 57048.19 88888.00 2009-03-16 03:44:48.893 075 13097.17 524.64 57049.04 88888.00 2009-03-16 03:44:49.893 075 13096.91 524.40 57048.43 88888.00 2009-03-16 03:44:50.893 075 13096.91 523.90 57049.04 88888.00 2009-03-16 03:44:51.893 075 13097.30 524.03 57048.31 88888.00 2009-03-16 03:44:52.893 075 13097.30 524.52 57049.29 88888.00 2009-03-16 03:44:53.893 075 13096.52 525.14 57048.55 88888.00 2009-03-16 03:44:54.893 075 13096.78 524.15 57048.68 88888.00 2009-03-16 03:44:55.893 075 13097.30 524.77 57048.68 88888.00 2009-03-16 03:44:56.893 075 13096.78 524.40 57049.41 88888.00 2009-03-16 03:44:57.893 075 13097.43 525.51 57049.29 88888.00 2009-03-16 03:44:58.893 075 13097.04 524.64 57048.92 88888.00 2009-03-16 03:44:59.893 075 13097.17 524.40 57048.80 88888.00 2009-03-16 03:45:00.893 075 13097.17 524.52 57048.55 88888.00 2009-03-16 03:45:01.893 075 13097.43 524.27 57049.41 88888.00 2009-03-16 03:45:02.893 075 13096.91 524.64 57048.80 88888.00 2009-03-16 03:45:03.893 075 13096.91 523.78 57049.16 88888.00 2009-03-16 03:45:04.893 075 13097.04 524.27 57049.29 88888.00 2009-03-16 03:45:05.893 075 13097.43 524.52 57048.80 88888.00 2009-03-16 03:45:06.893 075 13097.17 524.40 57049.16 88888.00 2009-03-16 03:45:07.893 075 13097.04 524.64 57048.31 88888.00 2009-03-16 03:45:08.893 075 13097.30 524.15 57048.19 88888.00 2009-03-16 03:45:09.893 075 13097.04 524.77 57049.65 88888.00 2009-03-16 03:45:10.893 075 13097.43 524.40 57049.04 88888.00 2009-03-16 03:45:11.893 075 13097.56 524.52 57049.04 88888.00 2009-03-16 03:45:12.893 075 13097.30 524.40 57048.19 88888.00 2009-03-16 03:45:13.893 075 13097.17 524.77 57048.19 88888.00 2009-03-16 03:45:14.893 075 13097.43 524.89 57049.16 88888.00 2009-03-16 03:45:15.893 075 13097.69 524.77 57049.29 88888.00 2009-03-16 03:45:16.893 075 13097.82 524.15 57049.29 88888.00 2009-03-16 03:45:17.893 075 13097.30 524.64 57049.04 88888.00 2009-03-16 03:45:18.893 075 13097.82 524.77 57049.16 88888.00 2009-03-16 03:45:19.893 075 13097.56 524.27 57048.80 88888.00 2009-03-16 03:45:20.893 075 13097.30 524.40 57050.14 88888.00 2009-03-16 03:45:21.893 075 13097.30 524.52 57048.55 88888.00 2009-03-16 03:45:22.893 075 13097.56 523.78 57049.29 88888.00 2009-03-16 03:45:23.893 075 13097.56 524.52 57049.04 88888.00 2009-03-16 03:45:24.893 075 13097.04 524.77 57049.29 88888.00 2009-03-16 03:45:25.893 075 13097.82 524.27 57049.16 88888.00 2009-03-16 03:45:26.893 075 13096.91 524.27 57049.65 88888.00 2009-03-16 03:45:27.893 075 13096.91 524.27 57048.92 88888.00 2009-03-16 03:45:28.893 075 13097.82 524.15 57048.80 88888.00 2009-03-16 03:45:29.893 075 13097.30 523.78 57049.04 88888.00 2009-03-16 03:45:30.893 075 13096.39 523.78 57048.92 88888.00 2009-03-16 03:45:31.893 075 13097.30 523.90 57049.16 88888.00 2009-03-16 03:45:32.893 075 13096.78 524.15 57049.65 88888.00 2009-03-16 03:45:33.893 075 13096.65 523.90 57049.04 88888.00 2009-03-16 03:45:34.893 075 13097.17 523.41 57049.53 88888.00 2009-03-16 03:45:35.893 075 13096.65 524.40 57049.65 88888.00 2009-03-16 03:45:36.893 075 13096.39 523.53 57048.92 88888.00 2009-03-16 03:45:37.893 075 13097.17 523.53 57049.16 88888.00 2009-03-16 03:45:38.893 075 13096.13 524.03 57048.55 88888.00 2009-03-16 03:45:39.893 075 13096.52 524.40 57048.43 88888.00 2009-03-16 03:45:40.893 075 13097.30 523.28 57048.55 88888.00 2009-03-16 03:45:41.893 075 13096.65 523.78 57048.92 88888.00 2009-03-16 03:45:42.893 075 13096.65 523.16 57048.68 88888.00 2009-03-16 03:45:43.893 075 13096.91 523.28 57049.16 88888.00 2009-03-16 03:45:44.893 075 13096.78 523.65 57048.55 88888.00 2009-03-16 03:45:45.893 075 13096.52 523.65 57048.68 88888.00 2009-03-16 03:45:46.893 075 13096.52 523.16 57048.06 88888.00 2009-03-16 03:45:47.893 075 13096.65 523.28 57049.16 88888.00 2009-03-16 03:45:48.893 075 13095.61 523.28 57048.31 88888.00 2009-03-16 03:45:49.893 075 13096.91 523.90 57048.92 88888.00 2009-03-16 03:45:50.893 075 13096.91 523.65 57048.19 88888.00 2009-03-16 03:45:51.893 075 13096.13 523.53 57048.92 88888.00 2009-03-16 03:45:52.893 075 13096.65 523.28 57048.55 88888.00 2009-03-16 03:45:53.893 075 13095.87 523.41 57048.92 88888.00 2009-03-16 03:45:54.893 075 13096.52 523.16 57049.16 88888.00 2009-03-16 03:45:55.893 075 13095.74 523.03 57048.43 88888.00 2009-03-16 03:45:56.893 075 13096.52 523.78 57048.43 88888.00 2009-03-16 03:45:57.893 075 13096.26 522.91 57048.68 88888.00 2009-03-16 03:45:58.893 075 13096.13 523.53 57049.04 88888.00 2009-03-16 03:45:59.893 075 13096.00 524.03 57048.55 88888.00 2009-03-16 03:46:00.893 075 13096.78 523.90 57048.43 88888.00 2009-03-16 03:46:01.893 075 13095.87 523.53 57048.06 88888.00 2009-03-16 03:46:02.893 075 13096.91 524.15 57048.92 88888.00 2009-03-16 03:46:03.893 075 13096.52 524.15 57049.16 88888.00 2009-03-16 03:46:04.893 075 13096.78 523.28 57048.68 88888.00 2009-03-16 03:46:05.893 075 13097.17 524.15 57048.80 88888.00 2009-03-16 03:46:06.893 075 13096.78 523.53 57048.92 88888.00 2009-03-16 03:46:07.893 075 13097.43 523.41 57048.80 88888.00 2009-03-16 03:46:08.893 075 13096.91 523.78 57048.55 88888.00 2009-03-16 03:46:09.893 075 13096.78 524.64 57048.92 88888.00 2009-03-16 03:46:10.893 075 13097.17 524.52 57048.68 88888.00 2009-03-16 03:46:11.893 075 13096.91 523.78 57049.16 88888.00 2009-03-16 03:46:12.893 075 13096.26 524.77 57048.43 88888.00 2009-03-16 03:46:13.893 075 13096.78 524.52 57049.29 88888.00 2009-03-16 03:46:14.893 075 13096.39 524.27 57048.68 88888.00 2009-03-16 03:46:15.893 075 13096.13 524.40 57048.68 88888.00 2009-03-16 03:46:16.893 075 13097.17 524.52 57049.04 88888.00 2009-03-16 03:46:17.893 075 13096.91 524.64 57049.16 88888.00 2009-03-16 03:46:18.893 075 13096.78 524.40 57048.43 88888.00 2009-03-16 03:46:19.893 075 13096.65 524.40 57049.04 88888.00 2009-03-16 03:46:20.893 075 13096.91 524.15 57048.68 88888.00 2009-03-16 03:46:21.893 075 13096.13 524.89 57048.68 88888.00 2009-03-16 03:46:22.893 075 13096.00 524.27 57048.80 88888.00 2009-03-16 03:46:23.893 075 13096.39 524.03 57049.04 88888.00 2009-03-16 03:46:24.893 075 13096.65 524.03 57048.80 88888.00 2009-03-16 03:46:25.893 075 13096.13 524.27 57049.29 88888.00 2009-03-16 03:46:26.893 075 13096.91 524.03 57049.29 88888.00 2009-03-16 03:46:27.893 075 13096.26 524.03 57049.29 88888.00 2009-03-16 03:46:28.893 075 13096.00 524.27 57048.80 88888.00 2009-03-16 03:46:29.893 075 13096.65 524.27 57048.68 88888.00 2009-03-16 03:46:30.893 075 13096.13 524.15 57048.43 88888.00 2009-03-16 03:46:31.893 075 13096.91 523.53 57048.55 88888.00 2009-03-16 03:46:32.893 075 13096.91 524.15 57048.80 88888.00 2009-03-16 03:46:33.893 075 13096.00 524.27 57048.92 88888.00 2009-03-16 03:46:34.893 075 13095.87 524.03 57048.55 88888.00 2009-03-16 03:46:35.893 075 13096.26 523.78 57049.04 88888.00 2009-03-16 03:46:36.893 075 13096.65 524.64 57048.68 88888.00 2009-03-16 03:46:37.893 075 13096.65 523.78 57048.68 88888.00 2009-03-16 03:46:38.893 075 13096.13 524.40 57049.04 88888.00 2009-03-16 03:46:39.893 075 13095.48 524.52 57048.43 88888.00 2009-03-16 03:46:40.893 075 13096.26 524.03 57048.43 88888.00 2009-03-16 03:46:41.893 075 13096.65 523.41 57048.43 88888.00 2009-03-16 03:46:42.893 075 13095.87 523.41 57048.31 88888.00 2009-03-16 03:46:43.893 075 13095.74 523.53 57048.68 88888.00 2009-03-16 03:46:44.893 075 13096.00 524.64 57049.04 88888.00 2009-03-16 03:46:45.893 075 13095.61 523.90 57048.68 88888.00 2009-03-16 03:46:46.893 075 13096.00 523.16 57048.80 88888.00 2009-03-16 03:46:47.893 075 13095.74 523.90 57048.43 88888.00 2009-03-16 03:46:48.893 075 13096.00 524.40 57049.16 88888.00 2009-03-16 03:46:49.893 075 13096.13 524.40 57048.31 88888.00 2009-03-16 03:46:50.893 075 13096.26 524.40 57048.92 88888.00 2009-03-16 03:46:51.893 075 13096.00 524.15 57048.92 88888.00 2009-03-16 03:46:52.893 075 13096.13 523.53 57048.55 88888.00 2009-03-16 03:46:53.893 075 13095.61 523.53 57048.68 88888.00 2009-03-16 03:46:54.893 075 13096.65 523.78 57048.68 88888.00 2009-03-16 03:46:55.893 075 13095.74 523.90 57048.55 88888.00 2009-03-16 03:46:56.893 075 13096.39 523.78 57048.80 88888.00 2009-03-16 03:46:57.893 075 13095.87 523.41 57049.29 88888.00 2009-03-16 03:46:58.893 075 13095.74 524.27 57048.55 88888.00 2009-03-16 03:46:59.893 075 13096.00 523.41 57048.92 88888.00 2009-03-16 03:47:00.893 075 13095.87 523.53 57049.04 88888.00 2009-03-16 03:47:01.893 075 13096.00 524.27 57048.19 88888.00 2009-03-16 03:47:02.893 075 13095.87 523.90 57049.29 88888.00 2009-03-16 03:47:03.893 075 13096.26 524.15 57049.78 88888.00 2009-03-16 03:47:04.893 075 13096.26 524.40 57049.29 88888.00 2009-03-16 03:47:05.893 075 13095.87 524.03 57049.29 88888.00 2009-03-16 03:47:06.893 075 13095.87 524.27 57049.04 88888.00 2009-03-16 03:47:07.893 075 13096.13 524.77 57048.55 88888.00 2009-03-16 03:47:08.893 075 13095.61 524.27 57047.94 88888.00 2009-03-16 03:47:09.893 075 13096.65 524.15 57049.29 88888.00 2009-03-16 03:47:10.893 075 13095.87 525.39 57049.16 88888.00 2009-03-16 03:47:11.893 075 13095.74 524.89 57048.92 88888.00 2009-03-16 03:47:12.893 075 13095.87 524.64 57049.16 88888.00 2009-03-16 03:47:13.893 075 13095.87 524.77 57048.68 88888.00 2009-03-16 03:47:14.893 075 13096.13 524.64 57049.41 88888.00 2009-03-16 03:47:15.893 075 13095.61 524.77 57048.92 88888.00 2009-03-16 03:47:16.893 075 13096.13 524.40 57048.80 88888.00 2009-03-16 03:47:17.893 075 13096.00 524.89 57048.68 88888.00 2009-03-16 03:47:18.893 075 13095.74 524.27 57048.55 88888.00 2009-03-16 03:47:19.893 075 13096.65 524.52 57048.55 88888.00 2009-03-16 03:47:20.893 075 13095.48 524.27 57048.43 88888.00 2009-03-16 03:47:21.893 075 13096.52 524.27 57049.04 88888.00 2009-03-16 03:47:22.893 075 13096.00 523.78 57048.19 88888.00 2009-03-16 03:47:23.893 075 13096.26 523.78 57048.80 88888.00 2009-03-16 03:47:24.893 075 13095.35 523.28 57048.31 88888.00 2009-03-16 03:47:25.893 075 13095.61 524.77 57048.92 88888.00 2009-03-16 03:47:26.893 075 13095.48 524.03 57048.55 88888.00 2009-03-16 03:47:27.893 075 13095.61 523.41 57049.53 88888.00 2009-03-16 03:47:28.893 075 13095.74 523.53 57048.43 88888.00 2009-03-16 03:47:29.893 075 13095.35 524.27 57048.43 88888.00 2009-03-16 03:47:30.893 075 13095.09 523.53 57048.19 88888.00 2009-03-16 03:47:31.893 075 13096.00 523.53 57049.29 88888.00 2009-03-16 03:47:32.893 075 13095.87 523.41 57049.16 88888.00 2009-03-16 03:47:33.893 075 13095.74 523.41 57049.04 88888.00 2009-03-16 03:47:34.893 075 13096.00 523.53 57049.04 88888.00 2009-03-16 03:47:35.893 075 13096.00 523.65 57049.29 88888.00 2009-03-16 03:47:36.893 075 13096.00 524.15 57048.68 88888.00 2009-03-16 03:47:37.893 075 13095.61 524.03 57048.31 88888.00 2009-03-16 03:47:38.893 075 13095.87 523.53 57048.80 88888.00 2009-03-16 03:47:39.893 075 13095.61 523.03 57048.31 88888.00 2009-03-16 03:47:40.893 075 13096.13 523.41 57049.04 88888.00 2009-03-16 03:47:41.893 075 13096.13 523.90 57049.65 88888.00 2009-03-16 03:47:42.893 075 13096.65 523.90 57048.31 88888.00 2009-03-16 03:47:43.893 075 13095.09 523.78 57048.55 88888.00 2009-03-16 03:47:44.893 075 13096.00 524.77 57049.16 88888.00 2009-03-16 03:47:45.893 075 13095.87 523.90 57048.80 88888.00 2009-03-16 03:47:46.893 075 13096.13 523.78 57048.55 88888.00 2009-03-16 03:47:47.893 075 13095.22 523.65 57048.55 88888.00 2009-03-16 03:47:48.893 075 13096.13 524.27 57048.80 88888.00 2009-03-16 03:47:49.893 075 13096.26 523.90 57048.55 88888.00 2009-03-16 03:47:50.893 075 13095.87 523.16 57048.31 88888.00 2009-03-16 03:47:51.893 075 13095.48 523.53 57048.31 88888.00 2009-03-16 03:47:52.893 075 13095.87 523.41 57048.92 88888.00 2009-03-16 03:47:53.893 075 13096.13 524.03 57049.16 88888.00 2009-03-16 03:47:54.893 075 13095.87 524.15 57049.04 88888.00 2009-03-16 03:47:55.893 075 13096.65 524.03 57048.43 88888.00 2009-03-16 03:47:56.893 075 13096.13 524.15 57048.80 88888.00 2009-03-16 03:47:57.893 075 13096.00 523.41 57048.92 88888.00 2009-03-16 03:47:58.893 075 13096.00 523.65 57048.55 88888.00 2009-03-16 03:47:59.893 075 13096.13 524.03 57049.53 88888.00 2009-03-16 03:48:00.893 075 13096.39 524.27 57048.68 88888.00 2009-03-16 03:48:01.893 075 13096.26 524.40 57049.29 88888.00 2009-03-16 03:48:02.893 075 13096.52 523.16 57048.68 88888.00 2009-03-16 03:48:03.893 075 13095.87 524.15 57048.92 88888.00 2009-03-16 03:48:04.893 075 13096.26 523.78 57049.41 88888.00 2009-03-16 03:48:05.893 075 13095.61 523.41 57049.16 88888.00 2009-03-16 03:48:06.893 075 13096.52 524.03 57048.55 88888.00 2009-03-16 03:48:07.893 075 13096.52 523.65 57048.43 88888.00 2009-03-16 03:48:08.893 075 13096.13 523.41 57048.80 88888.00 2009-03-16 03:48:09.893 075 13095.48 523.03 57048.68 88888.00 2009-03-16 03:48:10.893 075 13095.74 522.91 57049.04 88888.00 2009-03-16 03:48:11.893 075 13095.48 524.27 57048.68 88888.00 2009-03-16 03:48:12.893 075 13095.61 524.03 57048.19 88888.00 2009-03-16 03:48:13.893 075 13095.35 523.78 57048.68 88888.00 2009-03-16 03:48:14.893 075 13095.61 523.53 57048.43 88888.00 2009-03-16 03:48:15.893 075 13096.39 523.28 57049.29 88888.00 2009-03-16 03:48:16.893 075 13095.74 523.65 57048.31 88888.00 2009-03-16 03:48:17.893 075 13096.13 523.53 57049.16 88888.00 2009-03-16 03:48:18.893 075 13095.74 524.03 57048.80 88888.00 2009-03-16 03:48:19.893 075 13095.09 523.53 57049.41 88888.00 2009-03-16 03:48:20.893 075 13096.26 523.16 57049.41 88888.00 2009-03-16 03:48:21.893 075 13095.61 523.41 57048.43 88888.00 2009-03-16 03:48:22.893 075 13095.61 523.65 57049.16 88888.00 2009-03-16 03:48:23.893 075 13096.39 523.65 57048.55 88888.00 2009-03-16 03:48:24.893 075 13095.74 523.78 57048.31 88888.00 2009-03-16 03:48:25.893 075 13095.48 524.03 57048.19 88888.00 2009-03-16 03:48:26.893 075 13095.22 523.65 57048.55 88888.00 2009-03-16 03:48:27.893 075 13096.13 523.28 57048.06 88888.00 2009-03-16 03:48:28.893 075 13096.26 523.90 57047.94 88888.00 2009-03-16 03:48:29.893 075 13095.74 524.03 57048.43 88888.00 2009-03-16 03:48:30.893 075 13095.87 524.40 57048.31 88888.00 2009-03-16 03:48:31.893 075 13095.48 524.15 57049.41 88888.00 2009-03-16 03:48:32.893 075 13096.00 523.90 57048.43 88888.00 2009-03-16 03:48:33.893 075 13095.74 524.40 57048.06 88888.00 2009-03-16 03:48:34.893 075 13096.39 523.65 57048.43 88888.00 2009-03-16 03:48:35.893 075 13096.00 523.28 57048.19 88888.00 2009-03-16 03:48:36.893 075 13096.13 523.65 57047.70 88888.00 2009-03-16 03:48:37.893 075 13095.48 523.16 57048.55 88888.00 2009-03-16 03:48:38.893 075 13095.48 524.64 57048.43 88888.00 2009-03-16 03:48:39.893 075 13096.13 523.90 57048.43 88888.00 2009-03-16 03:48:40.893 075 13095.48 523.78 57048.68 88888.00 2009-03-16 03:48:41.893 075 13095.87 523.90 57048.55 88888.00 2009-03-16 03:48:42.893 075 13095.87 523.65 57048.80 88888.00 2009-03-16 03:48:43.893 075 13095.61 524.03 57048.43 88888.00 2009-03-16 03:48:44.893 075 13096.26 524.40 57048.68 88888.00 2009-03-16 03:48:45.893 075 13096.00 523.90 57048.31 88888.00 2009-03-16 03:48:46.893 075 13095.87 524.03 57048.06 88888.00 2009-03-16 03:48:47.893 075 13096.00 523.28 57048.43 88888.00 2009-03-16 03:48:48.893 075 13095.74 523.41 57048.31 88888.00 2009-03-16 03:48:49.893 075 13095.35 523.28 57048.68 88888.00 2009-03-16 03:48:50.893 075 13095.48 523.16 57048.80 88888.00 2009-03-16 03:48:51.893 075 13095.48 522.54 57048.55 88888.00 2009-03-16 03:48:52.893 075 13094.83 523.28 57048.80 88888.00 2009-03-16 03:48:53.893 075 13095.35 523.65 57049.16 88888.00 2009-03-16 03:48:54.893 075 13094.31 523.28 57048.68 88888.00 2009-03-16 03:48:55.893 075 13095.48 523.53 57048.31 88888.00 2009-03-16 03:48:56.893 075 13094.70 523.53 57048.31 88888.00 2009-03-16 03:48:57.893 075 13094.96 524.03 57048.68 88888.00 2009-03-16 03:48:58.893 075 13094.96 523.16 57048.19 88888.00 2009-03-16 03:48:59.893 075 13095.74 522.79 57048.55 88888.00 2009-03-16 03:49:00.893 075 13096.00 522.91 57048.43 88888.00 2009-03-16 03:49:01.893 075 13095.22 523.28 57047.82 88888.00 2009-03-16 03:49:02.893 075 13095.35 522.91 57048.55 88888.00 2009-03-16 03:49:03.893 075 13095.09 523.41 57048.55 88888.00 2009-03-16 03:49:04.893 075 13095.61 522.66 57048.43 88888.00 2009-03-16 03:49:05.893 075 13094.96 523.16 57048.31 88888.00 2009-03-16 03:49:06.893 075 13095.61 522.54 57048.92 88888.00 2009-03-16 03:49:07.893 075 13095.22 523.16 57048.19 88888.00 2009-03-16 03:49:08.893 075 13095.35 523.16 57048.31 88888.00 2009-03-16 03:49:09.893 075 13095.09 523.53 57048.43 88888.00 2009-03-16 03:49:10.893 075 13095.35 524.15 57047.70 88888.00 2009-03-16 03:49:11.893 075 13094.70 522.66 57048.19 88888.00 2009-03-16 03:49:12.893 075 13095.09 522.54 57048.31 88888.00 2009-03-16 03:49:13.893 075 13095.09 523.28 57048.19 88888.00 2009-03-16 03:49:14.893 075 13095.22 523.53 57048.19 88888.00 2009-03-16 03:49:15.893 075 13095.22 523.53 57048.19 88888.00 2009-03-16 03:49:16.893 075 13095.22 523.28 57048.68 88888.00 2009-03-16 03:49:17.893 075 13095.09 523.53 57048.19 88888.00 2009-03-16 03:49:18.893 075 13094.96 523.28 57048.55 88888.00 2009-03-16 03:49:19.893 075 13094.83 523.28 57047.82 88888.00 2009-03-16 03:49:20.893 075 13095.48 523.41 57048.68 88888.00 2009-03-16 03:49:21.893 075 13095.09 523.16 57048.43 88888.00 2009-03-16 03:49:22.893 075 13094.70 522.79 57048.31 88888.00 2009-03-16 03:49:23.893 075 13095.09 522.79 57048.06 88888.00 2009-03-16 03:49:24.893 075 13095.35 523.78 57048.19 88888.00 2009-03-16 03:49:25.893 075 13094.96 523.53 57048.31 88888.00 2009-03-16 03:49:26.893 075 13095.61 523.28 57048.55 88888.00 2009-03-16 03:49:27.893 075 13095.35 522.79 57048.68 88888.00 2009-03-16 03:49:28.893 075 13094.96 523.16 57047.82 88888.00 2009-03-16 03:49:29.893 075 13094.96 523.78 57049.16 88888.00 2009-03-16 03:49:30.893 075 13095.74 523.28 57048.31 88888.00 2009-03-16 03:49:31.893 075 13094.44 522.66 57048.43 88888.00 2009-03-16 03:49:32.893 075 13094.96 523.03 57048.19 88888.00 2009-03-16 03:49:33.893 075 13095.35 522.42 57048.31 88888.00 2009-03-16 03:49:34.893 075 13095.48 522.29 57048.68 88888.00 2009-03-16 03:49:35.893 075 13095.61 522.29 57048.43 88888.00 2009-03-16 03:49:36.893 075 13094.57 522.79 57048.43 88888.00 2009-03-16 03:49:37.893 075 13094.44 522.17 57047.57 88888.00 2009-03-16 03:49:38.893 075 13095.09 522.29 57048.06 88888.00 2009-03-16 03:49:39.893 075 13094.57 521.67 57047.70 88888.00 2009-03-16 03:49:40.893 075 13095.35 522.04 57047.45 88888.00 2009-03-16 03:49:41.893 075 13095.09 522.54 57048.43 88888.00 2009-03-16 03:49:42.893 075 13094.57 522.04 57048.06 88888.00 2009-03-16 03:49:43.893 075 13094.83 522.54 57048.06 88888.00 2009-03-16 03:49:44.893 075 13095.22 522.54 57048.31 88888.00 2009-03-16 03:49:45.893 075 13094.44 521.80 57047.70 88888.00 2009-03-16 03:49:46.893 075 13093.92 521.80 57048.06 88888.00 2009-03-16 03:49:47.893 075 13094.70 522.17 57048.19 88888.00 2009-03-16 03:49:48.893 075 13094.83 522.17 57047.82 88888.00 2009-03-16 03:49:49.893 075 13094.18 522.29 57047.33 88888.00 2009-03-16 03:49:50.893 075 13094.05 522.29 57048.31 88888.00 2009-03-16 03:49:51.893 075 13094.18 521.67 57047.70 88888.00 2009-03-16 03:49:52.893 075 13094.44 521.67 57048.19 88888.00 2009-03-16 03:49:53.893 075 13094.05 522.29 57048.43 88888.00 2009-03-16 03:49:54.893 075 13093.92 521.92 57047.70 88888.00 2009-03-16 03:49:55.893 075 13094.70 521.92 57048.31 88888.00 2009-03-16 03:49:56.893 075 13094.44 522.04 57048.19 88888.00 2009-03-16 03:49:57.893 075 13094.83 522.54 57047.94 88888.00 2009-03-16 03:49:58.893 075 13094.05 522.04 57048.31 88888.00 2009-03-16 03:49:59.893 075 13094.96 522.66 57048.19 88888.00 2009-03-16 03:50:00.893 075 13094.57 522.66 57048.06 88888.00 2009-03-16 03:50:01.893 075 13094.57 522.42 57048.06 88888.00 2009-03-16 03:50:02.893 075 13094.18 522.17 57047.94 88888.00 2009-03-16 03:50:03.893 075 13094.05 523.53 57047.70 88888.00 2009-03-16 03:50:04.893 075 13095.09 522.54 57047.82 88888.00 2009-03-16 03:50:05.893 075 13094.18 523.53 57048.31 88888.00 2009-03-16 03:50:06.893 075 13095.09 523.78 57048.31 88888.00 2009-03-16 03:50:07.893 075 13094.18 523.53 57048.06 88888.00 2009-03-16 03:50:08.893 075 13094.96 523.53 57048.06 88888.00 2009-03-16 03:50:09.893 075 13095.35 523.53 57047.82 88888.00 2009-03-16 03:50:10.893 075 13094.83 524.03 57048.06 88888.00 2009-03-16 03:50:11.893 075 13094.83 523.53 57047.70 88888.00 2009-03-16 03:50:12.893 075 13094.70 523.90 57047.70 88888.00 2009-03-16 03:50:13.893 075 13095.09 523.90 57047.70 88888.00 2009-03-16 03:50:14.893 075 13094.57 524.15 57048.55 88888.00 2009-03-16 03:50:15.893 075 13095.09 524.03 57048.31 88888.00 2009-03-16 03:50:16.893 075 13094.83 524.03 57048.80 88888.00 2009-03-16 03:50:17.893 075 13094.96 524.03 57048.06 88888.00 2009-03-16 03:50:18.893 075 13095.87 524.52 57048.55 88888.00 2009-03-16 03:50:19.893 075 13094.70 524.27 57048.06 88888.00 2009-03-16 03:50:20.893 075 13095.35 524.27 57048.19 88888.00 2009-03-16 03:50:21.893 075 13095.74 524.77 57047.57 88888.00 2009-03-16 03:50:22.893 075 13095.35 524.03 57047.94 88888.00 2009-03-16 03:50:23.893 075 13095.48 523.78 57048.31 88888.00 2009-03-16 03:50:24.893 075 13095.87 524.15 57048.31 88888.00 2009-03-16 03:50:25.893 075 13095.87 524.15 57048.19 88888.00 2009-03-16 03:50:26.893 075 13095.22 524.03 57048.31 88888.00 2009-03-16 03:50:27.893 075 13095.09 524.40 57048.80 88888.00 2009-03-16 03:50:28.893 075 13095.61 524.40 57048.92 88888.00 2009-03-16 03:50:29.893 075 13096.39 524.64 57048.55 88888.00 2009-03-16 03:50:30.893 075 13096.00 524.64 57048.68 88888.00 2009-03-16 03:50:31.893 075 13096.26 524.03 57048.68 88888.00 2009-03-16 03:50:32.893 075 13095.87 524.77 57048.68 88888.00 2009-03-16 03:50:33.893 075 13095.35 524.52 57048.43 88888.00 2009-03-16 03:50:34.893 075 13096.13 524.89 57048.68 88888.00 2009-03-16 03:50:35.893 075 13096.26 524.03 57048.06 88888.00 2009-03-16 03:50:36.893 075 13095.74 524.40 57048.55 88888.00 2009-03-16 03:50:37.893 075 13095.74 524.89 57048.80 88888.00 2009-03-16 03:50:38.893 075 13095.87 524.03 57048.55 88888.00 2009-03-16 03:50:39.893 075 13095.74 524.52 57048.43 88888.00 2009-03-16 03:50:40.893 075 13095.61 525.14 57048.31 88888.00 2009-03-16 03:50:41.893 075 13096.26 525.14 57048.80 88888.00 2009-03-16 03:50:42.893 075 13096.13 524.77 57048.68 88888.00 2009-03-16 03:50:43.893 075 13095.35 524.40 57048.31 88888.00 2009-03-16 03:50:44.893 075 13096.78 525.02 57048.31 88888.00 2009-03-16 03:50:45.893 075 13096.52 524.52 57048.55 88888.00 2009-03-16 03:50:46.893 075 13097.04 524.40 57048.92 88888.00 2009-03-16 03:50:47.893 075 13095.61 524.64 57048.43 88888.00 2009-03-16 03:50:48.893 075 13096.39 525.14 57048.68 88888.00 2009-03-16 03:50:49.893 075 13096.26 524.27 57048.92 88888.00 2009-03-16 03:50:50.893 075 13095.74 524.89 57048.92 88888.00 2009-03-16 03:50:51.893 075 13096.13 524.52 57049.16 88888.00 2009-03-16 03:50:52.893 075 13095.74 524.15 57049.29 88888.00 2009-03-16 03:50:53.893 075 13096.52 524.89 57049.29 88888.00 2009-03-16 03:50:54.893 075 13097.17 523.65 57048.92 88888.00 2009-03-16 03:50:55.893 075 13096.00 524.89 57049.16 88888.00 2009-03-16 03:50:56.893 075 13096.65 524.64 57049.16 88888.00 2009-03-16 03:50:57.893 075 13096.00 524.77 57049.29 88888.00 2009-03-16 03:50:58.893 075 13096.26 523.90 57049.41 88888.00 2009-03-16 03:50:59.893 075 13096.91 524.64 57048.55 88888.00 2009-03-16 03:51:00.893 075 13097.30 524.40 57049.04 88888.00 2009-03-16 03:51:01.893 075 13097.30 524.40 57048.92 88888.00 2009-03-16 03:51:02.893 075 13096.91 524.40 57048.19 88888.00 2009-03-16 03:51:03.893 075 13097.30 524.27 57049.29 88888.00 2009-03-16 03:51:04.893 075 13095.74 525.14 57048.80 88888.00 2009-03-16 03:51:05.893 075 13096.39 523.78 57048.55 88888.00 2009-03-16 03:51:06.893 075 13096.78 524.27 57049.16 88888.00 2009-03-16 03:51:07.893 075 13096.91 523.78 57048.31 88888.00 2009-03-16 03:51:08.893 075 13096.52 523.90 57048.55 88888.00 2009-03-16 03:51:09.893 075 13096.91 524.27 57048.31 88888.00 2009-03-16 03:51:10.893 075 13096.52 522.91 57048.92 88888.00 2009-03-16 03:51:11.893 075 13096.39 523.53 57048.43 88888.00 2009-03-16 03:51:12.893 075 13096.52 524.03 57049.16 88888.00 2009-03-16 03:51:13.893 075 13096.65 523.78 57048.19 88888.00 2009-03-16 03:51:14.893 075 13096.65 523.65 57048.80 88888.00 2009-03-16 03:51:15.893 075 13096.39 524.64 57048.43 88888.00 2009-03-16 03:51:16.893 075 13096.91 523.90 57049.04 88888.00 2009-03-16 03:51:17.893 075 13096.65 523.65 57048.31 88888.00 2009-03-16 03:51:18.893 075 13096.78 523.90 57049.04 88888.00 2009-03-16 03:51:19.893 075 13096.26 524.03 57048.43 88888.00 2009-03-16 03:51:20.893 075 13096.65 524.03 57049.29 88888.00 2009-03-16 03:51:21.893 075 13097.17 523.41 57048.92 88888.00 2009-03-16 03:51:22.893 075 13096.00 523.78 57048.19 88888.00 2009-03-16 03:51:23.893 075 13096.91 523.65 57048.68 88888.00 2009-03-16 03:51:24.893 075 13096.39 523.16 57048.55 88888.00 2009-03-16 03:51:25.893 075 13096.00 523.65 57048.92 88888.00 2009-03-16 03:51:26.893 075 13096.39 523.28 57049.41 88888.00 2009-03-16 03:51:27.893 075 13096.91 524.03 57048.68 88888.00 2009-03-16 03:51:28.893 075 13096.65 523.90 57048.43 88888.00 2009-03-16 03:51:29.893 075 13095.87 523.41 57049.04 88888.00 2009-03-16 03:51:30.893 075 13096.26 523.65 57049.53 88888.00 2009-03-16 03:51:31.893 075 13096.13 523.41 57048.55 88888.00 2009-03-16 03:51:32.893 075 13096.26 523.90 57048.43 88888.00 2009-03-16 03:51:33.893 075 13096.00 523.78 57048.68 88888.00 2009-03-16 03:51:34.893 075 13096.65 522.66 57049.41 88888.00 2009-03-16 03:51:35.893 075 13096.13 523.16 57048.68 88888.00 2009-03-16 03:51:36.893 075 13095.87 522.91 57048.92 88888.00 2009-03-16 03:51:37.893 075 13096.39 523.41 57048.92 88888.00 2009-03-16 03:51:38.893 075 13096.26 522.79 57048.31 88888.00 2009-03-16 03:51:39.893 075 13096.00 522.29 57048.55 88888.00 2009-03-16 03:51:40.893 075 13096.39 522.54 57048.80 88888.00 2009-03-16 03:51:41.893 075 13096.26 522.91 57048.55 88888.00 2009-03-16 03:51:42.893 075 13095.61 522.79 57048.55 88888.00 2009-03-16 03:51:43.893 075 13095.74 521.92 57049.16 88888.00 2009-03-16 03:51:44.893 075 13095.87 522.42 57048.92 88888.00 2009-03-16 03:51:45.893 075 13096.26 522.91 57048.19 88888.00 2009-03-16 03:51:46.893 075 13095.87 522.17 57048.31 88888.00 2009-03-16 03:51:47.893 075 13096.13 522.29 57048.31 88888.00 2009-03-16 03:51:48.893 075 13096.52 522.91 57049.16 88888.00 2009-03-16 03:51:49.893 075 13096.00 522.29 57048.80 88888.00 2009-03-16 03:51:50.893 075 13096.39 522.04 57048.19 88888.00 2009-03-16 03:51:51.893 075 13096.26 522.79 57048.31 88888.00 2009-03-16 03:51:52.893 075 13096.78 522.66 57048.19 88888.00 2009-03-16 03:51:53.893 075 13096.26 522.29 57047.82 88888.00 2009-03-16 03:51:54.893 075 13096.39 522.17 57048.06 88888.00 2009-03-16 03:51:55.893 075 13096.26 522.42 57047.70 88888.00 2009-03-16 03:51:56.893 075 13096.52 522.66 57048.06 88888.00 2009-03-16 03:51:57.893 075 13096.39 523.41 57047.94 88888.00 2009-03-16 03:51:58.893 075 13096.52 523.53 57047.94 88888.00 2009-03-16 03:51:59.893 075 13096.39 523.65 57048.43 88888.00 2009-03-16 03:52:00.893 075 13096.91 522.42 57048.06 88888.00 2009-03-16 03:52:01.893 075 13096.13 522.42 57048.80 88888.00 2009-03-16 03:52:02.893 075 13096.52 522.91 57049.04 88888.00 2009-03-16 03:52:03.893 075 13097.17 522.91 57048.68 88888.00 2009-03-16 03:52:04.893 075 13095.35 523.16 57048.06 88888.00 2009-03-16 03:52:05.893 075 13096.13 523.03 57048.55 88888.00 2009-03-16 03:52:06.893 075 13096.00 523.28 57047.70 88888.00 2009-03-16 03:52:07.893 075 13096.52 523.03 57048.31 88888.00 2009-03-16 03:52:08.893 075 13096.78 522.91 57049.53 88888.00 2009-03-16 03:52:09.893 075 13095.74 523.41 57047.94 88888.00 2009-03-16 03:52:10.893 075 13096.39 523.78 57048.19 88888.00 2009-03-16 03:52:11.893 075 13095.61 523.03 57048.55 88888.00 2009-03-16 03:52:12.893 075 13096.26 523.03 57048.80 88888.00 2009-03-16 03:52:13.893 075 13096.52 523.53 57048.55 88888.00 2009-03-16 03:52:14.893 075 13096.39 523.41 57048.55 88888.00 2009-03-16 03:52:15.893 075 13096.39 523.53 57048.92 88888.00 2009-03-16 03:52:16.893 075 13096.13 523.65 57048.68 88888.00 2009-03-16 03:52:17.893 075 13096.26 524.03 57048.55 88888.00 2009-03-16 03:52:18.893 075 13096.52 524.03 57049.53 88888.00 2009-03-16 03:52:19.893 075 13096.13 523.90 57048.80 88888.00 2009-03-16 03:52:20.893 075 13096.26 523.41 57048.43 88888.00 2009-03-16 03:52:21.893 075 13096.39 523.65 57048.92 88888.00 2009-03-16 03:52:22.893 075 13096.91 524.27 57049.04 88888.00 2009-03-16 03:52:23.893 075 13096.65 523.65 57048.55 88888.00 2009-03-16 03:52:24.893 075 13097.43 523.90 57048.55 88888.00 2009-03-16 03:52:25.893 075 13095.74 524.15 57048.43 88888.00 2009-03-16 03:52:26.893 075 13096.39 524.40 57048.55 88888.00 2009-03-16 03:52:27.893 075 13096.00 523.53 57048.19 88888.00 2009-03-16 03:52:28.893 075 13096.26 524.64 57048.55 88888.00 2009-03-16 03:52:29.893 075 13096.65 524.15 57048.80 88888.00 2009-03-16 03:52:30.893 075 13096.39 524.03 57048.68 88888.00 2009-03-16 03:52:31.893 075 13096.39 524.03 57048.68 88888.00 2009-03-16 03:52:32.893 075 13096.26 524.15 57048.55 88888.00 2009-03-16 03:52:33.893 075 13096.13 524.15 57049.16 88888.00 2009-03-16 03:52:34.893 075 13095.87 524.40 57049.04 88888.00 2009-03-16 03:52:35.893 075 13096.52 523.90 57049.16 88888.00 2009-03-16 03:52:36.893 075 13096.65 524.15 57048.80 88888.00 2009-03-16 03:52:37.893 075 13096.39 524.15 57048.31 88888.00 2009-03-16 03:52:38.893 075 13096.65 524.77 57049.29 88888.00 2009-03-16 03:52:39.893 075 13096.78 524.77 57048.43 88888.00 2009-03-16 03:52:40.893 075 13096.65 524.40 57048.68 88888.00 2009-03-16 03:52:41.893 075 13096.65 524.40 57048.68 88888.00 2009-03-16 03:52:42.893 075 13096.52 524.89 57049.29 88888.00 2009-03-16 03:52:43.893 075 13095.22 524.40 57048.80 88888.00 2009-03-16 03:52:44.893 075 13096.26 524.40 57048.80 88888.00 2009-03-16 03:52:45.893 075 13096.52 524.89 57049.04 88888.00 2009-03-16 03:52:46.893 075 13096.00 524.64 57048.68 88888.00 2009-03-16 03:52:47.893 075 13095.87 524.89 57048.68 88888.00 2009-03-16 03:52:48.893 075 13096.65 524.52 57048.43 88888.00 2009-03-16 03:52:49.893 075 13096.65 524.77 57049.29 88888.00 2009-03-16 03:52:50.893 075 13096.00 524.52 57048.80 88888.00 2009-03-16 03:52:51.893 075 13096.78 524.52 57048.55 88888.00 2009-03-16 03:52:52.893 075 13096.52 524.15 57049.29 88888.00 2009-03-16 03:52:53.893 075 13096.26 524.77 57049.04 88888.00 2009-03-16 03:52:54.893 075 13096.39 524.89 57048.31 88888.00 2009-03-16 03:52:55.893 075 13096.52 524.27 57048.92 88888.00 2009-03-16 03:52:56.893 075 13096.65 524.52 57048.43 88888.00 2009-03-16 03:52:57.893 075 13096.65 524.52 57049.41 88888.00 2009-03-16 03:52:58.893 075 13096.65 524.89 57049.41 88888.00 2009-03-16 03:52:59.893 075 13096.26 524.89 57049.29 88888.00 2009-03-16 03:53:00.893 075 13096.52 524.03 57049.53 88888.00 2009-03-16 03:53:01.893 075 13095.87 524.89 57048.80 88888.00 2009-03-16 03:53:02.893 075 13096.00 524.52 57049.16 88888.00 2009-03-16 03:53:03.893 075 13096.65 524.64 57048.92 88888.00 2009-03-16 03:53:04.893 075 13096.13 525.02 57049.04 88888.00 2009-03-16 03:53:05.893 075 13095.48 525.51 57048.80 88888.00 2009-03-16 03:53:06.893 075 13095.87 524.40 57049.04 88888.00 2009-03-16 03:53:07.893 075 13096.52 524.77 57048.55 88888.00 2009-03-16 03:53:08.893 075 13096.13 524.40 57049.04 88888.00 2009-03-16 03:53:09.893 075 13096.39 524.15 57048.80 88888.00 2009-03-16 03:53:10.893 075 13095.87 523.78 57049.41 88888.00 2009-03-16 03:53:11.893 075 13097.04 524.40 57049.29 88888.00 2009-03-16 03:53:12.893 075 13096.39 524.03 57048.80 88888.00 2009-03-16 03:53:13.893 075 13096.00 524.03 57048.55 88888.00 2009-03-16 03:53:14.893 075 13096.78 524.27 57048.92 88888.00 2009-03-16 03:53:15.893 075 13096.00 523.65 57048.43 88888.00 2009-03-16 03:53:16.893 075 13096.39 523.65 57048.92 88888.00 2009-03-16 03:53:17.893 075 13095.74 524.52 57047.94 88888.00 2009-03-16 03:53:18.893 075 13096.39 523.65 57048.55 88888.00 2009-03-16 03:53:19.893 075 13096.39 523.78 57048.80 88888.00 2009-03-16 03:53:20.893 075 13096.78 523.78 57049.29 88888.00 2009-03-16 03:53:21.893 075 13096.13 524.52 57048.19 88888.00 2009-03-16 03:53:22.893 075 13096.00 523.78 57049.16 88888.00 2009-03-16 03:53:23.893 075 13096.91 523.53 57048.68 88888.00 2009-03-16 03:53:24.893 075 13095.74 524.40 57049.04 88888.00 2009-03-16 03:53:25.893 075 13096.00 524.64 57049.04 88888.00 2009-03-16 03:53:26.893 075 13095.74 524.64 57049.16 88888.00 2009-03-16 03:53:27.893 075 13097.04 524.27 57048.06 88888.00 2009-03-16 03:53:28.893 075 13096.65 523.78 57048.92 88888.00 2009-03-16 03:53:29.893 075 13096.00 523.65 57048.80 88888.00 2009-03-16 03:53:30.893 075 13096.52 523.53 57048.43 88888.00 2009-03-16 03:53:31.893 075 13096.26 524.64 57048.92 88888.00 2009-03-16 03:53:32.893 075 13095.87 523.65 57049.29 88888.00 2009-03-16 03:53:33.893 075 13096.91 524.64 57048.55 88888.00 2009-03-16 03:53:34.893 075 13096.65 524.27 57048.68 88888.00 2009-03-16 03:53:35.893 075 13096.13 524.15 57048.92 88888.00 2009-03-16 03:53:36.893 075 13096.78 523.78 57049.16 88888.00 2009-03-16 03:53:37.893 075 13096.39 524.77 57048.31 88888.00 2009-03-16 03:53:38.893 075 13096.78 524.15 57048.43 88888.00 2009-03-16 03:53:39.893 075 13096.65 524.27 57048.68 88888.00 2009-03-16 03:53:40.893 075 13097.04 524.27 57048.06 88888.00 2009-03-16 03:53:41.893 075 13096.65 524.27 57049.04 88888.00 2009-03-16 03:53:42.893 075 13096.39 524.03 57048.68 88888.00 2009-03-16 03:53:43.893 075 13096.13 524.77 57048.92 88888.00 2009-03-16 03:53:44.893 075 13097.04 523.65 57048.80 88888.00 2009-03-16 03:53:45.893 075 13096.91 524.52 57048.92 88888.00 2009-03-16 03:53:46.893 075 13095.87 524.64 57048.55 88888.00 2009-03-16 03:53:47.893 075 13096.52 524.27 57048.68 88888.00 2009-03-16 03:53:48.893 075 13096.91 524.52 57048.68 88888.00 2009-03-16 03:53:49.893 075 13095.87 524.03 57048.80 88888.00 2009-03-16 03:53:50.893 075 13096.39 524.40 57048.55 88888.00 2009-03-16 03:53:51.893 075 13096.13 524.15 57048.19 88888.00 2009-03-16 03:53:52.893 075 13096.39 524.40 57048.68 88888.00 2009-03-16 03:53:53.893 075 13095.87 524.15 57049.16 88888.00 2009-03-16 03:53:54.893 075 13097.04 524.40 57048.68 88888.00 2009-03-16 03:53:55.893 075 13096.13 523.90 57048.80 88888.00 2009-03-16 03:53:56.893 075 13096.13 523.90 57049.29 88888.00 2009-03-16 03:53:57.893 075 13095.87 524.64 57049.04 88888.00 2009-03-16 03:53:58.893 075 13095.74 524.27 57048.55 88888.00 2009-03-16 03:53:59.893 075 13095.87 524.27 57049.41 88888.00 2009-03-16 03:54:00.893 075 13096.00 524.52 57049.29 88888.00 2009-03-16 03:54:01.893 075 13096.00 524.40 57049.29 88888.00 2009-03-16 03:54:02.893 075 13096.52 524.40 57049.29 88888.00 2009-03-16 03:54:03.893 075 13095.87 524.27 57048.92 88888.00 2009-03-16 03:54:04.893 075 13096.26 524.64 57049.16 88888.00 2009-03-16 03:54:05.893 075 13096.78 523.90 57049.04 88888.00 2009-03-16 03:54:06.893 075 13096.26 524.52 57049.04 88888.00 2009-03-16 03:54:07.893 075 13095.87 524.77 57048.92 88888.00 2009-03-16 03:54:08.893 075 13097.04 524.77 57048.80 88888.00 2009-03-16 03:54:09.893 075 13096.52 524.89 57048.55 88888.00 2009-03-16 03:54:10.893 075 13096.78 525.02 57049.78 88888.00 2009-03-16 03:54:11.893 075 13095.87 524.52 57048.92 88888.00 2009-03-16 03:54:12.893 075 13096.13 524.64 57049.04 88888.00 2009-03-16 03:54:13.893 075 13096.39 525.02 57048.68 88888.00 2009-03-16 03:54:14.893 075 13095.74 524.52 57048.80 88888.00 2009-03-16 03:54:15.893 075 13095.74 525.02 57048.68 88888.00 2009-03-16 03:54:16.893 075 13096.91 524.77 57048.92 88888.00 2009-03-16 03:54:17.893 075 13096.13 525.26 57048.55 88888.00 2009-03-16 03:54:18.893 075 13096.26 525.26 57049.29 88888.00 2009-03-16 03:54:19.893 075 13095.74 525.64 57048.92 88888.00 2009-03-16 03:54:20.893 075 13096.91 525.39 57049.41 88888.00 2009-03-16 03:54:21.893 075 13096.91 525.14 57048.80 88888.00 2009-03-16 03:54:22.893 075 13096.13 524.64 57048.19 88888.00 2009-03-16 03:54:23.893 075 13096.26 525.39 57049.04 88888.00 2009-03-16 03:54:24.893 075 13096.13 524.77 57048.43 88888.00 2009-03-16 03:54:25.893 075 13096.52 524.89 57048.92 88888.00 2009-03-16 03:54:26.893 075 13096.26 525.14 57049.04 88888.00 2009-03-16 03:54:27.893 075 13097.04 525.14 57049.29 88888.00 2009-03-16 03:54:28.893 075 13095.48 524.64 57049.53 88888.00 2009-03-16 03:54:29.893 075 13096.26 524.77 57049.29 88888.00 2009-03-16 03:54:30.893 075 13096.26 525.39 57048.92 88888.00 2009-03-16 03:54:31.893 075 13096.91 525.02 57048.80 88888.00 2009-03-16 03:54:32.893 075 13095.87 524.27 57048.19 88888.00 2009-03-16 03:54:33.893 075 13096.13 524.27 57049.29 88888.00 2009-03-16 03:54:34.893 075 13096.13 524.64 57049.04 88888.00 2009-03-16 03:54:35.893 075 13096.52 524.52 57049.04 88888.00 2009-03-16 03:54:36.893 075 13096.13 524.03 57048.92 88888.00 2009-03-16 03:54:37.893 075 13096.13 524.03 57048.92 88888.00 2009-03-16 03:54:38.893 075 13096.52 524.40 57049.65 88888.00 2009-03-16 03:54:39.893 075 13096.52 523.65 57049.04 88888.00 2009-03-16 03:54:40.893 075 13096.39 524.52 57048.68 88888.00 2009-03-16 03:54:41.893 075 13096.39 524.64 57049.29 88888.00 2009-03-16 03:54:42.893 075 13096.65 523.65 57048.68 88888.00 2009-03-16 03:54:43.893 075 13096.39 524.52 57049.29 88888.00 2009-03-16 03:54:44.893 075 13096.39 524.40 57048.43 88888.00 2009-03-16 03:54:45.893 075 13096.91 524.77 57048.55 88888.00 2009-03-16 03:54:46.893 075 13097.17 524.15 57048.80 88888.00 2009-03-16 03:54:47.893 075 13096.39 524.77 57049.65 88888.00 2009-03-16 03:54:48.893 075 13096.65 524.27 57049.04 88888.00 2009-03-16 03:54:49.893 075 13096.39 523.16 57048.68 88888.00 2009-03-16 03:54:50.893 075 13096.52 524.03 57048.43 88888.00 2009-03-16 03:54:51.893 075 13096.91 524.64 57048.92 88888.00 2009-03-16 03:54:52.893 075 13096.78 524.27 57048.43 88888.00 2009-03-16 03:54:53.893 075 13096.52 524.27 57048.55 88888.00 2009-03-16 03:54:54.893 075 13096.52 524.27 57048.92 88888.00 2009-03-16 03:54:55.893 075 13096.52 524.40 57049.29 88888.00 2009-03-16 03:54:56.893 075 13097.17 523.65 57049.16 88888.00 2009-03-16 03:54:57.893 075 13096.78 524.03 57049.04 88888.00 2009-03-16 03:54:58.893 075 13096.65 523.90 57049.65 88888.00 2009-03-16 03:54:59.893 075 13096.00 524.77 57049.29 88888.00 2009-03-16 03:55:00.893 075 13095.74 524.15 57048.92 88888.00 2009-03-16 03:55:01.893 075 13096.39 524.40 57048.55 88888.00 2009-03-16 03:55:02.893 075 13096.39 524.64 57049.29 88888.00 2009-03-16 03:55:03.893 075 13096.39 524.40 57049.04 88888.00 2009-03-16 03:55:04.893 075 13096.39 524.27 57049.78 88888.00 2009-03-16 03:55:05.893 075 13096.52 524.40 57048.68 88888.00 2009-03-16 03:55:06.893 075 13095.87 524.27 57049.41 88888.00 2009-03-16 03:55:07.893 075 13096.78 524.27 57049.16 88888.00 2009-03-16 03:55:08.893 075 13096.26 524.15 57048.55 88888.00 2009-03-16 03:55:09.893 075 13096.00 525.02 57048.31 88888.00 2009-03-16 03:55:10.893 075 13096.00 524.15 57048.43 88888.00 2009-03-16 03:55:11.893 075 13095.87 523.78 57048.43 88888.00 2009-03-16 03:55:12.893 075 13095.61 524.64 57048.92 88888.00 2009-03-16 03:55:13.893 075 13095.35 524.40 57048.80 88888.00 2009-03-16 03:55:14.893 075 13095.48 523.78 57048.31 88888.00 2009-03-16 03:55:15.893 075 13096.00 524.27 57048.80 88888.00 2009-03-16 03:55:16.893 075 13096.00 524.15 57048.68 88888.00 2009-03-16 03:55:17.893 075 13095.87 524.64 57049.04 88888.00 2009-03-16 03:55:18.893 075 13095.35 524.03 57048.31 88888.00 2009-03-16 03:55:19.893 075 13096.00 524.15 57048.80 88888.00 2009-03-16 03:55:20.893 075 13094.96 524.15 57048.80 88888.00 2009-03-16 03:55:21.893 075 13095.48 524.52 57048.43 88888.00 2009-03-16 03:55:22.893 075 13095.22 524.27 57048.06 88888.00 2009-03-16 03:55:23.893 075 13095.22 524.27 57047.94 88888.00 2009-03-16 03:55:24.893 075 13095.22 523.90 57048.06 88888.00 2009-03-16 03:55:25.893 075 13095.09 524.40 57048.31 88888.00 2009-03-16 03:55:26.893 075 13095.22 524.64 57048.19 88888.00 2009-03-16 03:55:27.893 075 13095.61 524.27 57048.55 88888.00 2009-03-16 03:55:28.893 075 13094.70 524.15 57047.94 88888.00 2009-03-16 03:55:29.893 075 13095.09 524.27 57048.31 88888.00 2009-03-16 03:55:30.893 075 13095.09 524.52 57048.80 88888.00 2009-03-16 03:55:31.893 075 13095.22 524.27 57048.55 88888.00 2009-03-16 03:55:32.893 075 13095.22 524.40 57048.92 88888.00 2009-03-16 03:55:33.893 075 13094.83 524.27 57048.06 88888.00 2009-03-16 03:55:34.893 075 13095.48 524.64 57048.43 88888.00 2009-03-16 03:55:35.893 075 13094.18 524.52 57048.92 88888.00 2009-03-16 03:55:36.893 075 13095.35 524.15 57048.31 88888.00 2009-03-16 03:55:37.893 075 13094.70 525.14 57048.31 88888.00 2009-03-16 03:55:38.893 075 13094.57 524.77 57049.16 88888.00 2009-03-16 03:55:39.893 075 13095.22 524.52 57048.19 88888.00 2009-03-16 03:55:40.893 075 13095.61 524.77 57047.94 88888.00 2009-03-16 03:55:41.893 075 13095.22 524.27 57048.19 88888.00 2009-03-16 03:55:42.893 075 13095.09 525.02 57048.31 88888.00 2009-03-16 03:55:43.893 075 13094.83 524.77 57049.04 88888.00 2009-03-16 03:55:44.893 075 13096.26 524.89 57048.68 88888.00 2009-03-16 03:55:45.893 075 13095.48 525.02 57048.55 88888.00 2009-03-16 03:55:46.893 075 13095.61 525.02 57048.43 88888.00 2009-03-16 03:55:47.893 075 13096.26 524.89 57048.55 88888.00 2009-03-16 03:55:48.893 075 13096.26 525.14 57048.68 88888.00 2009-03-16 03:55:49.893 075 13095.61 524.52 57048.92 88888.00 2009-03-16 03:55:50.893 075 13095.61 525.14 57048.55 88888.00 2009-03-16 03:55:51.893 075 13095.61 524.77 57048.31 88888.00 2009-03-16 03:55:52.893 075 13096.00 524.77 57048.80 88888.00 2009-03-16 03:55:53.893 075 13096.26 524.64 57048.43 88888.00 2009-03-16 03:55:54.893 075 13095.74 524.89 57048.31 88888.00 2009-03-16 03:55:55.893 075 13096.39 524.64 57048.68 88888.00 2009-03-16 03:55:56.893 075 13095.61 525.39 57048.68 88888.00 2009-03-16 03:55:57.893 075 13096.13 524.77 57049.04 88888.00 2009-03-16 03:55:58.893 075 13096.00 524.77 57048.55 88888.00 2009-03-16 03:55:59.893 075 13096.39 524.64 57048.92 88888.00 2009-03-16 03:56:00.893 075 13096.65 525.39 57049.04 88888.00 2009-03-16 03:56:01.893 075 13095.48 524.64 57049.04 88888.00 2009-03-16 03:56:02.893 075 13095.87 525.51 57048.92 88888.00 2009-03-16 03:56:03.893 075 13096.39 525.14 57048.80 88888.00 2009-03-16 03:56:04.893 075 13096.00 524.89 57049.04 88888.00 2009-03-16 03:56:05.893 075 13095.74 525.39 57049.16 88888.00 2009-03-16 03:56:06.893 075 13096.52 524.89 57048.92 88888.00 2009-03-16 03:56:07.893 075 13095.48 524.64 57048.43 88888.00 2009-03-16 03:56:08.893 075 13095.61 524.89 57048.43 88888.00 2009-03-16 03:56:09.893 075 13095.74 524.64 57048.06 88888.00 2009-03-16 03:56:10.893 075 13096.39 525.02 57049.41 88888.00 2009-03-16 03:56:11.893 075 13095.48 525.02 57048.92 88888.00 2009-03-16 03:56:12.893 075 13095.61 525.39 57049.29 88888.00 2009-03-16 03:56:13.893 075 13096.13 524.89 57048.92 88888.00 2009-03-16 03:56:14.893 075 13095.74 524.89 57048.92 88888.00 2009-03-16 03:56:15.893 075 13095.87 524.89 57048.92 88888.00 2009-03-16 03:56:16.893 075 13095.48 525.76 57049.04 88888.00 2009-03-16 03:56:17.893 075 13096.00 525.64 57049.41 88888.00 2009-03-16 03:56:18.893 075 13096.78 524.89 57048.68 88888.00 2009-03-16 03:56:19.893 075 13096.13 525.39 57049.41 88888.00 2009-03-16 03:56:20.893 075 13095.74 525.26 57048.68 88888.00 2009-03-16 03:56:21.893 075 13095.74 525.14 57048.55 88888.00 2009-03-16 03:56:22.893 075 13095.74 525.39 57049.04 88888.00 2009-03-16 03:56:23.893 075 13096.52 525.39 57049.29 88888.00 2009-03-16 03:56:24.893 075 13095.61 525.51 57048.55 88888.00 2009-03-16 03:56:25.893 075 13096.39 525.02 57049.29 88888.00 2009-03-16 03:56:26.893 075 13095.61 525.02 57049.29 88888.00 2009-03-16 03:56:27.893 075 13095.74 525.64 57049.78 88888.00 2009-03-16 03:56:28.893 075 13095.09 525.02 57049.04 88888.00 2009-03-16 03:56:29.893 075 13095.48 524.89 57049.29 88888.00 2009-03-16 03:56:30.893 075 13095.48 526.01 57049.04 88888.00 2009-03-16 03:56:31.893 075 13096.00 525.51 57049.29 88888.00 2009-03-16 03:56:32.893 075 13096.00 525.39 57049.65 88888.00 2009-03-16 03:56:33.893 075 13095.35 525.51 57049.29 88888.00 2009-03-16 03:56:34.893 075 13094.96 525.51 57049.41 88888.00 2009-03-16 03:56:35.893 075 13095.22 525.02 57048.55 88888.00 2009-03-16 03:56:36.893 075 13095.09 525.14 57049.04 88888.00 2009-03-16 03:56:37.893 075 13095.35 525.02 57048.80 88888.00 2009-03-16 03:56:38.893 075 13095.87 525.64 57049.53 88888.00 2009-03-16 03:56:39.893 075 13096.00 525.26 57049.04 88888.00 2009-03-16 03:56:40.893 075 13095.22 525.02 57049.04 88888.00 2009-03-16 03:56:41.893 075 13095.22 524.89 57048.55 88888.00 2009-03-16 03:56:42.893 075 13095.35 524.77 57049.16 88888.00 2009-03-16 03:56:43.893 075 13095.35 525.14 57048.19 88888.00 2009-03-16 03:56:44.893 075 13094.83 524.77 57048.43 88888.00 2009-03-16 03:56:45.893 075 13095.35 524.77 57048.80 88888.00 2009-03-16 03:56:46.893 075 13095.35 524.77 57048.68 88888.00 2009-03-16 03:56:47.893 075 13095.09 524.77 57048.80 88888.00 2009-03-16 03:56:48.893 075 13095.09 524.15 57048.43 88888.00 2009-03-16 03:56:49.893 075 13095.09 524.27 57048.43 88888.00 2009-03-16 03:56:50.893 075 13095.22 524.77 57049.16 88888.00 2009-03-16 03:56:51.893 075 13095.35 524.64 57048.43 88888.00 2009-03-16 03:56:52.893 075 13095.22 524.40 57048.55 88888.00 2009-03-16 03:56:53.893 075 13096.13 524.40 57048.19 88888.00 2009-03-16 03:56:54.893 075 13095.48 524.15 57048.68 88888.00 2009-03-16 03:56:55.893 075 13095.35 523.90 57047.70 88888.00 2009-03-16 03:56:56.893 075 13094.70 524.03 57048.06 88888.00 2009-03-16 03:56:57.893 075 13095.09 524.03 57048.43 88888.00 2009-03-16 03:56:58.893 075 13095.61 524.52 57048.31 88888.00 2009-03-16 03:56:59.893 075 13096.13 524.52 57048.55 88888.00 2009-03-16 03:57:00.893 075 13096.00 523.65 57048.55 88888.00 2009-03-16 03:57:01.893 075 13095.35 523.53 57048.55 88888.00 2009-03-16 03:57:02.893 075 13095.22 523.90 57048.43 88888.00 2009-03-16 03:57:03.893 075 13094.57 523.41 57048.55 88888.00 2009-03-16 03:57:04.893 075 13094.96 524.15 57048.31 88888.00 2009-03-16 03:57:05.893 075 13095.35 524.27 57048.19 88888.00 2009-03-16 03:57:06.893 075 13095.09 524.40 57048.55 88888.00 2009-03-16 03:57:07.893 075 13096.26 523.53 57048.68 88888.00 2009-03-16 03:57:08.893 075 13095.09 524.03 57047.82 88888.00 2009-03-16 03:57:09.893 075 13095.61 524.40 57048.80 88888.00 2009-03-16 03:57:10.893 075 13095.48 524.64 57048.92 88888.00 2009-03-16 03:57:11.893 075 13095.22 523.16 57048.19 88888.00 2009-03-16 03:57:12.893 075 13095.48 523.78 57048.55 88888.00 2009-03-16 03:57:13.893 075 13095.87 524.64 57048.68 88888.00 2009-03-16 03:57:14.893 075 13095.48 523.53 57048.31 88888.00 2009-03-16 03:57:15.893 075 13095.22 523.90 57048.43 88888.00 2009-03-16 03:57:16.893 075 13095.22 524.40 57048.31 88888.00 2009-03-16 03:57:17.893 075 13095.87 523.53 57048.31 88888.00 2009-03-16 03:57:18.893 075 13095.35 523.90 57048.31 88888.00 2009-03-16 03:57:19.893 075 13095.22 523.28 57048.68 88888.00 2009-03-16 03:57:20.893 075 13095.61 523.53 57047.94 88888.00 2009-03-16 03:57:21.892 075 13095.48 523.90 57048.31 88888.00 2009-03-16 03:57:22.892 075 13095.61 523.65 57048.31 88888.00 2009-03-16 03:57:23.892 075 13094.96 523.78 57048.92 88888.00 2009-03-16 03:57:24.892 075 13095.09 524.03 57049.04 88888.00 2009-03-16 03:57:25.892 075 13095.87 523.65 57048.43 88888.00 2009-03-16 03:57:26.892 075 13095.87 523.53 57048.43 88888.00 2009-03-16 03:57:27.892 075 13094.83 523.65 57048.31 88888.00 2009-03-16 03:57:28.892 075 13095.48 523.16 57048.92 88888.00 2009-03-16 03:57:29.892 075 13095.48 522.91 57048.43 88888.00 2009-03-16 03:57:30.892 075 13095.61 523.65 57048.55 88888.00 2009-03-16 03:57:31.892 075 13095.22 523.28 57048.19 88888.00 2009-03-16 03:57:32.892 075 13095.09 523.53 57048.43 88888.00 2009-03-16 03:57:33.892 075 13094.96 523.28 57048.80 88888.00 2009-03-16 03:57:34.892 075 13094.57 523.78 57049.65 88888.00 2009-03-16 03:57:35.892 075 13095.09 523.65 57048.68 88888.00 2009-03-16 03:57:36.892 075 13095.09 523.90 57049.04 88888.00 2009-03-16 03:57:37.892 075 13094.57 524.15 57048.55 88888.00 2009-03-16 03:57:38.892 075 13095.22 523.90 57048.06 88888.00 2009-03-16 03:57:39.892 075 13095.35 524.03 57048.92 88888.00 2009-03-16 03:57:40.892 075 13094.57 524.40 57048.31 88888.00 2009-03-16 03:57:41.892 075 13095.35 524.89 57048.43 88888.00 2009-03-16 03:57:42.892 075 13095.48 524.64 57048.19 88888.00 2009-03-16 03:57:43.892 075 13095.22 524.03 57048.06 88888.00 2009-03-16 03:57:44.892 075 13095.61 524.89 57048.19 88888.00 2009-03-16 03:57:45.892 075 13095.22 523.90 57047.94 88888.00 2009-03-16 03:57:46.892 075 13095.48 525.02 57048.31 88888.00 2009-03-16 03:57:47.892 075 13095.61 524.77 57047.94 88888.00 2009-03-16 03:57:48.892 075 13095.61 525.02 57048.31 88888.00 2009-03-16 03:57:49.892 075 13095.35 525.26 57048.19 88888.00 2009-03-16 03:57:50.892 075 13095.35 524.77 57048.68 88888.00 2009-03-16 03:57:51.892 075 13095.09 524.89 57048.31 88888.00 2009-03-16 03:57:52.892 075 13094.83 525.02 57048.19 88888.00 2009-03-16 03:57:53.892 075 13095.61 525.39 57048.92 88888.00 2009-03-16 03:57:54.892 075 13095.09 525.39 57048.31 88888.00 2009-03-16 03:57:55.892 075 13095.61 525.26 57048.31 88888.00 2009-03-16 03:57:56.892 075 13095.35 524.89 57048.31 88888.00 2009-03-16 03:57:57.892 075 13095.22 525.14 57048.55 88888.00 2009-03-16 03:57:58.892 075 13095.22 525.39 57048.55 88888.00 2009-03-16 03:57:59.892 075 13094.57 526.13 57049.16 88888.00 2009-03-16 03:58:00.892 075 13095.35 525.39 57048.31 88888.00 2009-03-16 03:58:01.892 075 13095.09 524.89 57049.41 88888.00 2009-03-16 03:58:02.892 075 13095.48 525.02 57049.29 88888.00 2009-03-16 03:58:03.892 075 13095.35 525.64 57049.16 88888.00 2009-03-16 03:58:04.892 075 13095.61 524.77 57048.68 88888.00 2009-03-16 03:58:05.892 075 13095.48 525.39 57048.92 88888.00 2009-03-16 03:58:06.892 075 13095.22 525.14 57048.80 88888.00 2009-03-16 03:58:07.892 075 13095.74 525.14 57048.31 88888.00 2009-03-16 03:58:08.892 075 13094.96 525.76 57048.43 88888.00 2009-03-16 03:58:09.892 075 13095.74 525.26 57048.31 88888.00 2009-03-16 03:58:10.892 075 13095.22 525.14 57048.19 88888.00 2009-03-16 03:58:11.892 075 13096.00 525.39 57048.68 88888.00 2009-03-16 03:58:12.892 075 13095.74 525.76 57048.92 88888.00 2009-03-16 03:58:13.892 075 13095.48 525.39 57049.04 88888.00 2009-03-16 03:58:14.892 075 13095.48 525.39 57049.29 88888.00 2009-03-16 03:58:15.892 075 13096.00 525.39 57048.80 88888.00 2009-03-16 03:58:16.892 075 13095.87 525.26 57049.65 88888.00 2009-03-16 03:58:17.892 075 13095.61 525.51 57049.41 88888.00 2009-03-16 03:58:18.892 075 13096.13 525.64 57048.68 88888.00 2009-03-16 03:58:19.892 075 13095.09 525.88 57048.92 88888.00 2009-03-16 03:58:20.892 075 13096.26 526.25 57049.04 88888.00 2009-03-16 03:58:21.892 075 13095.61 525.51 57048.43 88888.00 2009-03-16 03:58:22.892 075 13096.00 525.39 57048.92 88888.00 2009-03-16 03:58:23.892 075 13095.48 525.88 57048.80 88888.00 2009-03-16 03:58:24.892 075 13095.61 524.89 57049.16 88888.00 2009-03-16 03:58:25.892 075 13096.00 524.77 57048.31 88888.00 2009-03-16 03:58:26.892 075 13096.52 525.64 57048.19 88888.00 2009-03-16 03:58:27.892 075 13096.13 525.26 57048.68 88888.00 2009-03-16 03:58:28.892 075 13095.61 525.14 57048.43 88888.00 2009-03-16 03:58:29.892 075 13095.74 524.89 57049.04 88888.00 2009-03-16 03:58:30.892 075 13095.87 525.02 57048.80 88888.00 2009-03-16 03:58:31.892 075 13095.74 524.64 57048.55 88888.00 2009-03-16 03:58:32.892 075 13095.87 525.26 57048.92 88888.00 2009-03-16 03:58:33.892 075 13096.13 524.77 57048.68 88888.00 2009-03-16 03:58:34.892 075 13095.09 525.02 57048.68 88888.00 2009-03-16 03:58:35.892 075 13095.48 524.77 57048.43 88888.00 2009-03-16 03:58:36.892 075 13095.48 524.40 57048.80 88888.00 2009-03-16 03:58:37.892 075 13096.13 524.89 57048.06 88888.00 2009-03-16 03:58:38.892 075 13096.13 524.64 57049.16 88888.00 2009-03-16 03:58:39.892 075 13095.74 524.64 57048.43 88888.00 2009-03-16 03:58:40.892 075 13096.00 524.64 57049.04 88888.00 2009-03-16 03:58:41.892 075 13095.74 524.77 57049.16 88888.00 2009-03-16 03:58:42.892 075 13095.61 524.77 57048.92 88888.00 2009-03-16 03:58:43.892 075 13095.35 524.64 57049.41 88888.00 2009-03-16 03:58:44.892 075 13096.39 524.52 57048.31 88888.00 2009-03-16 03:58:45.892 075 13096.13 524.40 57047.94 88888.00 2009-03-16 03:58:46.892 075 13096.26 524.89 57048.80 88888.00 2009-03-16 03:58:47.892 075 13096.26 525.02 57048.80 88888.00 2009-03-16 03:58:48.892 075 13095.22 524.89 57048.55 88888.00 2009-03-16 03:58:49.892 075 13096.78 525.02 57048.19 88888.00 2009-03-16 03:58:50.892 075 13096.26 524.77 57048.43 88888.00 2009-03-16 03:58:51.892 075 13096.65 524.64 57048.55 88888.00 2009-03-16 03:58:52.892 075 13095.74 525.02 57049.04 88888.00 2009-03-16 03:58:53.892 075 13095.74 524.40 57048.80 88888.00 2009-03-16 03:58:54.892 075 13096.13 524.89 57048.55 88888.00 2009-03-16 03:58:55.892 075 13096.26 524.40 57048.43 88888.00 2009-03-16 03:58:56.892 075 13096.13 524.27 57049.04 88888.00 2009-03-16 03:58:57.892 075 13096.39 524.15 57048.80 88888.00 2009-03-16 03:58:58.892 075 13096.65 524.77 57048.92 88888.00 2009-03-16 03:58:59.892 075 13096.52 524.40 57048.80 88888.00 2009-03-16 03:59:00.892 075 13096.26 524.64 57049.16 88888.00 2009-03-16 03:59:01.892 075 13096.39 523.90 57048.80 88888.00 2009-03-16 03:59:02.892 075 13096.00 524.52 57048.68 88888.00 2009-03-16 03:59:03.892 075 13096.65 523.90 57049.29 88888.00 2009-03-16 03:59:04.892 075 13095.22 524.03 57048.31 88888.00 2009-03-16 03:59:05.892 075 13095.09 524.27 57049.16 88888.00 2009-03-16 03:59:06.892 075 13095.74 524.27 57049.04 88888.00 2009-03-16 03:59:07.892 075 13095.74 523.53 57048.92 88888.00 2009-03-16 03:59:08.892 075 13096.00 523.78 57049.29 88888.00 2009-03-16 03:59:09.892 075 13095.87 524.15 57048.55 88888.00 2009-03-16 03:59:10.892 075 13096.00 523.53 57049.29 88888.00 2009-03-16 03:59:11.892 075 13095.22 523.16 57048.68 88888.00 2009-03-16 03:59:12.892 075 13095.61 523.03 57048.43 88888.00 2009-03-16 03:59:13.892 075 13095.48 523.41 57048.80 88888.00 2009-03-16 03:59:14.892 075 13095.48 522.91 57048.80 88888.00 2009-03-16 03:59:15.892 075 13095.22 523.65 57048.43 88888.00 2009-03-16 03:59:16.892 075 13095.35 523.53 57048.43 88888.00 2009-03-16 03:59:17.892 075 13095.22 523.28 57048.80 88888.00 2009-03-16 03:59:18.892 075 13094.70 523.41 57048.55 88888.00 2009-03-16 03:59:19.892 075 13095.09 523.28 57048.92 88888.00 2009-03-16 03:59:20.892 075 13094.96 523.53 57048.43 88888.00 2009-03-16 03:59:21.892 075 13094.70 523.41 57048.68 88888.00 2009-03-16 03:59:22.892 075 13095.35 523.65 57048.92 88888.00 2009-03-16 03:59:23.892 075 13094.70 523.28 57049.53 88888.00 2009-03-16 03:59:24.892 075 13094.96 523.53 57048.80 88888.00 2009-03-16 03:59:25.892 075 13094.96 523.78 57048.06 88888.00 2009-03-16 03:59:26.892 075 13095.48 523.78 57048.06 88888.00 2009-03-16 03:59:27.892 075 13094.83 523.65 57047.70 88888.00 2009-03-16 03:59:28.892 075 13094.70 523.16 57048.80 88888.00 2009-03-16 03:59:29.892 075 13094.70 523.41 57048.55 88888.00 2009-03-16 03:59:30.892 075 13095.61 523.53 57048.55 88888.00 2009-03-16 03:59:31.892 075 13094.96 523.53 57048.06 88888.00 2009-03-16 03:59:32.892 075 13095.22 523.53 57048.55 88888.00 2009-03-16 03:59:33.892 075 13095.22 524.03 57048.19 88888.00 2009-03-16 03:59:34.892 075 13095.48 523.28 57048.55 88888.00 2009-03-16 03:59:35.892 075 13095.09 523.65 57048.06 88888.00 2009-03-16 03:59:36.892 075 13094.96 523.78 57048.43 88888.00 2009-03-16 03:59:37.892 075 13095.87 524.15 57049.04 88888.00 2009-03-16 03:59:38.892 075 13095.48 523.78 57047.94 88888.00 2009-03-16 03:59:39.892 075 13095.09 523.28 57048.80 88888.00 2009-03-16 03:59:40.892 075 13095.74 524.03 57047.94 88888.00 2009-03-16 03:59:41.892 075 13095.48 523.90 57048.55 88888.00 2009-03-16 03:59:42.892 075 13095.22 524.40 57048.55 88888.00 2009-03-16 03:59:43.892 075 13095.74 525.14 57048.92 88888.00 2009-03-16 03:59:44.892 075 13095.48 524.27 57048.55 88888.00 2009-03-16 03:59:45.892 075 13094.83 524.52 57048.55 88888.00 2009-03-16 03:59:46.892 075 13094.70 524.03 57048.31 88888.00 2009-03-16 03:59:47.892 075 13094.44 524.27 57048.06 88888.00 2009-03-16 03:59:48.892 075 13095.35 524.64 57048.55 88888.00 2009-03-16 03:59:49.892 075 13095.22 524.40 57048.43 88888.00 2009-03-16 03:59:50.892 075 13094.44 524.64 57048.43 88888.00 2009-03-16 03:59:51.892 075 13094.96 524.52 57048.19 88888.00 2009-03-16 03:59:52.892 075 13095.74 524.27 57048.43 88888.00 2009-03-16 03:59:53.892 075 13094.05 524.27 57048.80 88888.00 2009-03-16 03:59:54.892 075 13095.09 524.40 57048.43 88888.00 2009-03-16 03:59:55.892 075 13094.70 524.40 57048.43 88888.00 2009-03-16 04:00:00.892 075 13094.70 523.53 57048.19 88888.00 2009-03-16 04:00:01.892 075 13094.44 524.89 57048.19 88888.00 2009-03-16 04:00:02.892 075 13094.70 524.64 57048.80 88888.00 2009-03-16 04:00:03.892 075 13094.83 524.64 57048.31 88888.00 2009-03-16 04:00:04.892 075 13094.57 524.52 57048.31 88888.00 2009-03-16 04:00:05.892 075 13094.83 524.52 57048.43 88888.00 2009-03-16 04:00:06.892 075 13094.70 524.27 57048.43 88888.00 2009-03-16 04:00:07.892 075 13094.96 524.89 57048.80 88888.00 2009-03-16 04:00:08.892 075 13094.44 524.03 57049.04 88888.00 2009-03-16 04:00:09.892 075 13095.22 523.78 57049.04 88888.00 2009-03-16 04:00:10.892 075 13094.57 523.78 57048.68 88888.00 2009-03-16 04:00:11.892 075 13095.22 524.03 57048.68 88888.00 2009-03-16 04:00:12.892 075 13095.09 523.65 57048.43 88888.00 2009-03-16 04:00:13.892 075 13095.48 523.90 57048.80 88888.00 2009-03-16 04:00:14.892 075 13094.83 523.65 57048.55 88888.00 2009-03-16 04:00:15.892 075 13095.09 524.40 57048.55 88888.00 2009-03-16 04:00:16.892 075 13094.44 523.53 57048.31 88888.00 2009-03-16 04:00:17.892 075 13094.57 523.78 57048.43 88888.00 2009-03-16 04:00:18.892 075 13094.70 523.90 57048.19 88888.00 2009-03-16 04:00:19.892 075 13094.96 523.90 57048.68 88888.00 2009-03-16 04:00:20.892 075 13095.48 524.03 57048.06 88888.00 2009-03-16 04:00:21.892 075 13095.09 523.78 57048.43 88888.00 2009-03-16 04:00:22.892 075 13094.70 523.78 57048.55 88888.00 2009-03-16 04:00:23.892 075 13094.70 523.53 57048.80 88888.00 2009-03-16 04:00:24.892 075 13095.48 524.64 57048.92 88888.00 2009-03-16 04:00:25.892 075 13095.48 524.15 57049.04 88888.00 2009-03-16 04:00:26.892 075 13094.83 524.27 57048.68 88888.00 2009-03-16 04:00:27.892 075 13094.96 523.53 57047.70 88888.00 2009-03-16 04:00:28.892 075 13095.35 524.03 57048.06 88888.00 2009-03-16 04:00:29.892 075 13095.22 523.78 57048.68 88888.00 2009-03-16 04:00:30.892 075 13096.13 524.27 57048.55 88888.00 2009-03-16 04:00:31.892 075 13094.83 524.03 57048.92 88888.00 2009-03-16 04:00:32.892 075 13095.61 524.03 57048.80 88888.00 2009-03-16 04:00:33.892 075 13095.61 524.77 57048.80 88888.00 2009-03-16 04:00:34.892 075 13096.00 523.90 57048.43 88888.00 2009-03-16 04:00:35.892 075 13095.61 524.40 57047.94 88888.00 2009-03-16 04:00:36.892 075 13095.09 524.03 57048.92 88888.00 2009-03-16 04:00:37.892 075 13095.35 524.52 57048.80 88888.00 2009-03-16 04:00:38.892 075 13095.48 524.52 57048.43 88888.00 2009-03-16 04:00:39.892 075 13095.35 524.27 57048.55 88888.00 2009-03-16 04:00:40.892 075 13095.09 524.40 57048.92 88888.00 2009-03-16 04:00:41.892 075 13094.96 523.53 57048.43 88888.00 2009-03-16 04:00:42.892 075 13095.09 523.28 57048.92 88888.00 2009-03-16 04:00:43.892 075 13094.96 523.90 57048.55 88888.00 2009-03-16 04:00:44.892 075 13094.96 524.03 57048.80 88888.00 2009-03-16 04:00:45.892 075 13094.96 524.15 57048.92 88888.00 2009-03-16 04:00:46.892 075 13095.48 524.40 57049.04 88888.00 2009-03-16 04:00:47.892 075 13095.35 523.53 57048.43 88888.00 2009-03-16 04:00:48.892 075 13095.09 523.53 57048.80 88888.00 2009-03-16 04:00:49.892 075 13095.61 523.65 57048.68 88888.00 2009-03-16 04:00:50.892 075 13095.35 523.78 57048.55 88888.00 2009-03-16 04:00:51.892 075 13095.09 523.78 57048.06 88888.00 2009-03-16 04:00:52.892 075 13095.22 523.53 57048.19 88888.00 2009-03-16 04:00:53.892 075 13094.96 523.65 57047.45 88888.00 2009-03-16 04:00:54.892 075 13095.09 523.65 57048.19 88888.00 2009-03-16 04:00:55.892 075 13095.09 523.65 57048.19 88888.00 2009-03-16 04:00:56.892 075 13095.35 524.15 57049.41 88888.00 2009-03-16 04:00:57.892 075 13095.87 522.91 57048.06 88888.00 2009-03-16 04:00:58.892 075 13095.61 523.53 57048.31 88888.00 2009-03-16 04:00:59.892 075 13094.96 523.41 57048.19 88888.00 2009-03-16 04:01:00.892 075 13095.35 523.41 57048.19 88888.00 2009-03-16 04:01:01.892 075 13094.96 523.78 57048.80 88888.00 2009-03-16 04:01:02.892 075 13095.09 523.53 57047.70 88888.00 2009-03-16 04:01:03.892 075 13095.35 523.65 57048.68 88888.00 2009-03-16 04:01:04.892 075 13094.83 523.41 57048.55 88888.00 2009-03-16 04:01:05.892 075 13095.35 523.78 57048.06 88888.00 2009-03-16 04:01:06.892 075 13095.09 523.90 57048.55 88888.00 2009-03-16 04:01:07.892 075 13095.35 524.15 57048.31 88888.00 2009-03-16 04:01:08.892 075 13094.96 523.65 57048.43 88888.00 2009-03-16 04:01:09.892 075 13095.48 524.40 57048.19 88888.00 2009-03-16 04:01:10.892 075 13095.87 524.27 57049.04 88888.00 2009-03-16 04:01:11.892 075 13095.35 524.03 57048.31 88888.00 2009-03-16 04:01:12.892 075 13095.48 523.65 57047.94 88888.00 2009-03-16 04:01:13.892 075 13094.83 523.78 57047.82 88888.00 2009-03-16 04:01:14.892 075 13096.39 524.40 57048.31 88888.00 2009-03-16 04:01:15.892 075 13095.87 524.77 57048.55 88888.00 2009-03-16 04:01:16.892 075 13095.48 524.27 57048.31 88888.00 2009-03-16 04:01:17.892 075 13095.87 523.78 57048.19 88888.00 2009-03-16 04:01:18.892 075 13095.61 524.03 57048.43 88888.00 2009-03-16 04:01:19.892 075 13095.87 523.65 57048.68 88888.00 2009-03-16 04:01:20.892 075 13095.87 524.77 57048.31 88888.00 2009-03-16 04:01:21.892 075 13096.00 524.27 57048.68 88888.00 2009-03-16 04:01:22.892 075 13095.87 524.03 57049.29 88888.00 2009-03-16 04:01:23.892 075 13095.74 524.40 57048.19 88888.00 2009-03-16 04:01:24.892 075 13096.91 524.64 57048.43 88888.00 2009-03-16 04:01:25.892 075 13096.00 524.40 57048.68 88888.00 2009-03-16 04:01:26.892 075 13096.13 523.90 57048.31 88888.00 2009-03-16 04:01:27.892 075 13096.13 524.15 57048.43 88888.00 2009-03-16 04:01:28.892 075 13096.39 524.03 57048.92 88888.00 2009-03-16 04:01:29.892 075 13095.74 524.27 57048.43 88888.00 2009-03-16 04:01:30.892 075 13096.65 524.15 57048.80 88888.00 2009-03-16 04:01:31.892 075 13096.52 524.27 57047.82 88888.00 2009-03-16 04:01:32.892 075 13096.39 524.52 57048.68 88888.00 2009-03-16 04:01:33.892 075 13096.52 524.77 57049.04 88888.00 2009-03-16 04:01:34.892 075 13096.39 524.03 57049.16 88888.00 2009-03-16 04:01:35.892 075 13096.65 524.27 57048.80 88888.00 2009-03-16 04:01:36.892 075 13096.65 524.03 57048.43 88888.00 2009-03-16 04:01:37.892 075 13096.65 523.78 57048.80 88888.00 2009-03-16 04:01:38.892 075 13097.04 524.64 57049.29 88888.00 2009-03-16 04:01:39.892 075 13096.13 523.90 57049.29 88888.00 2009-03-16 04:01:40.892 075 13095.74 524.77 57048.80 88888.00 2009-03-16 04:01:41.892 075 13097.17 524.52 57049.16 88888.00 2009-03-16 04:01:42.892 075 13096.65 524.15 57048.80 88888.00 2009-03-16 04:01:43.892 075 13096.13 524.52 57049.16 88888.00 2009-03-16 04:01:44.892 075 13096.52 524.40 57049.29 88888.00 2009-03-16 04:01:45.892 075 13097.30 524.77 57049.29 88888.00 2009-03-16 04:01:46.892 075 13095.87 524.64 57048.19 88888.00 2009-03-16 04:01:47.892 075 13096.91 524.40 57049.29 88888.00 2009-03-16 04:01:48.892 075 13096.78 525.14 57048.68 88888.00 2009-03-16 04:01:49.892 075 13096.13 524.52 57049.04 88888.00 2009-03-16 04:01:50.892 075 13096.39 524.89 57049.29 88888.00 2009-03-16 04:01:51.892 075 13096.65 524.64 57049.04 88888.00 2009-03-16 04:01:52.892 075 13097.04 524.40 57048.68 88888.00 2009-03-16 04:01:53.892 075 13096.78 524.40 57049.04 88888.00 2009-03-16 04:01:54.892 075 13096.78 524.64 57049.04 88888.00 2009-03-16 04:01:55.892 075 13096.26 524.89 57049.53 88888.00 2009-03-16 04:01:56.892 075 13097.17 524.52 57049.04 88888.00 2009-03-16 04:01:57.892 075 13096.52 524.52 57049.29 88888.00 2009-03-16 04:01:58.892 075 13096.39 524.52 57048.92 88888.00 2009-03-16 04:01:59.892 075 13097.17 524.77 57049.53 88888.00 2009-03-16 04:02:00.892 075 13096.91 524.64 57048.55 88888.00 2009-03-16 04:02:01.892 075 13097.30 524.27 57049.41 88888.00 2009-03-16 04:02:02.892 075 13096.52 524.77 57048.92 88888.00 2009-03-16 04:02:03.892 075 13096.65 524.64 57049.04 88888.00 2009-03-16 04:02:04.892 075 13096.91 524.27 57048.68 88888.00 2009-03-16 04:02:05.892 075 13096.65 524.15 57049.29 88888.00 2009-03-16 04:02:06.892 075 13097.04 524.52 57049.04 88888.00 2009-03-16 04:02:07.892 075 13096.65 525.02 57049.53 88888.00 2009-03-16 04:02:08.892 075 13097.56 524.40 57049.78 88888.00 2009-03-16 04:02:09.892 075 13096.39 523.90 57049.16 88888.00 2009-03-16 04:02:10.892 075 13096.13 524.27 57049.41 88888.00 2009-03-16 04:02:11.892 075 13096.78 524.77 57049.16 88888.00 2009-03-16 04:02:12.892 075 13096.13 524.77 57049.41 88888.00 2009-03-16 04:02:13.892 075 13096.26 524.40 57049.04 88888.00 2009-03-16 04:02:14.892 075 13096.52 525.02 57049.16 88888.00 2009-03-16 04:02:15.892 075 13096.52 524.64 57049.53 88888.00 2009-03-16 04:02:16.892 075 13096.52 523.90 57048.80 88888.00 2009-03-16 04:02:17.892 075 13096.52 524.40 57048.80 88888.00 2009-03-16 04:02:18.892 075 13096.26 524.40 57049.29 88888.00 2009-03-16 04:02:19.892 075 13096.26 523.78 57049.29 88888.00 2009-03-16 04:02:20.892 075 13096.00 524.27 57049.29 88888.00 2009-03-16 04:02:21.892 075 13095.87 524.40 57048.68 88888.00 2009-03-16 04:02:22.892 075 13096.26 523.78 57049.04 88888.00 2009-03-16 04:02:23.892 075 13096.13 523.78 57048.55 88888.00 2009-03-16 04:02:24.892 075 13095.35 524.03 57049.04 88888.00 2009-03-16 04:02:25.892 075 13095.87 523.78 57049.29 88888.00 2009-03-16 04:02:26.892 075 13095.35 523.28 57048.31 88888.00 2009-03-16 04:02:27.892 075 13095.48 524.03 57048.80 88888.00 2009-03-16 04:02:28.892 075 13095.61 523.53 57048.55 88888.00 2009-03-16 04:02:29.892 075 13095.22 523.90 57048.43 88888.00 2009-03-16 04:02:30.892 075 13095.48 523.53 57048.68 88888.00 2009-03-16 04:02:31.892 075 13095.61 523.90 57048.80 88888.00 2009-03-16 04:02:32.892 075 13094.96 523.16 57049.16 88888.00 2009-03-16 04:02:33.892 075 13095.61 523.53 57048.68 88888.00 2009-03-16 04:02:34.892 075 13095.35 523.16 57048.43 88888.00 2009-03-16 04:02:35.892 075 13095.09 523.78 57048.55 88888.00 2009-03-16 04:02:36.892 075 13094.96 523.41 57048.80 88888.00 2009-03-16 04:02:37.892 075 13095.22 524.40 57048.68 88888.00 2009-03-16 04:02:38.892 075 13094.31 523.53 57049.04 88888.00 2009-03-16 04:02:39.892 075 13095.35 523.65 57048.31 88888.00 2009-03-16 04:02:40.892 075 13094.96 523.41 57048.43 88888.00 2009-03-16 04:02:41.892 075 13095.35 523.41 57049.04 88888.00 2009-03-16 04:02:42.892 075 13094.31 523.28 57048.80 88888.00 2009-03-16 04:02:43.892 075 13094.18 523.28 57048.55 88888.00 2009-03-16 04:02:44.892 075 13094.57 523.90 57048.19 88888.00 2009-03-16 04:02:45.892 075 13094.44 523.65 57048.68 88888.00 2009-03-16 04:02:46.892 075 13094.83 523.53 57048.31 88888.00 2009-03-16 04:02:47.892 075 13094.96 523.53 57048.80 88888.00 2009-03-16 04:02:48.892 075 13095.35 523.16 57048.31 88888.00 2009-03-16 04:02:49.892 075 13095.09 523.28 57048.68 88888.00 2009-03-16 04:02:50.892 075 13094.96 523.53 57048.55 88888.00 2009-03-16 04:02:51.892 075 13095.48 523.41 57048.43 88888.00 2009-03-16 04:02:52.892 075 13095.35 523.65 57048.43 88888.00 2009-03-16 04:02:53.892 075 13095.48 524.27 57049.04 88888.00 2009-03-16 04:02:54.892 075 13095.09 524.27 57049.04 88888.00 2009-03-16 04:02:55.892 075 13095.35 524.15 57049.16 88888.00 2009-03-16 04:02:56.892 075 13095.35 523.41 57047.82 88888.00 2009-03-16 04:02:57.892 075 13095.61 524.03 57048.92 88888.00 2009-03-16 04:02:58.892 075 13096.13 524.15 57047.94 88888.00 2009-03-16 04:02:59.892 075 13095.61 524.27 57048.92 88888.00 2009-03-16 04:03:00.892 075 13095.74 525.02 57049.29 88888.00 2009-03-16 04:03:01.892 075 13095.48 524.03 57048.92 88888.00 2009-03-16 04:03:02.892 075 13095.61 524.03 57049.04 88888.00 2009-03-16 04:03:03.892 075 13094.70 524.03 57048.68 88888.00 2009-03-16 04:03:04.892 075 13095.35 523.65 57049.53 88888.00 2009-03-16 04:03:05.892 075 13096.00 524.40 57049.04 88888.00 2009-03-16 04:03:06.892 075 13095.48 524.27 57048.19 88888.00 2009-03-16 04:03:07.892 075 13095.48 523.90 57048.68 88888.00 2009-03-16 04:03:08.892 075 13096.65 524.64 57048.68 88888.00 2009-03-16 04:03:09.892 075 13095.87 524.15 57048.92 88888.00 2009-03-16 04:03:10.892 075 13096.91 524.27 57048.55 88888.00 2009-03-16 04:03:11.892 075 13095.61 524.77 57048.80 88888.00 2009-03-16 04:03:12.892 075 13096.52 524.64 57049.41 88888.00 2009-03-16 04:03:13.892 075 13096.13 524.03 57048.80 88888.00 2009-03-16 04:03:14.892 075 13095.87 523.90 57049.16 88888.00 2009-03-16 04:03:15.892 075 13095.22 524.27 57049.29 88888.00 2009-03-16 04:03:16.892 075 13095.61 525.26 57049.65 88888.00 2009-03-16 04:03:17.892 075 13096.13 524.40 57048.68 88888.00 2009-03-16 04:03:18.892 075 13095.74 525.14 57049.16 88888.00 2009-03-16 04:03:19.892 075 13096.52 523.90 57049.16 88888.00 2009-03-16 04:03:20.892 075 13096.00 524.89 57049.04 88888.00 2009-03-16 04:03:21.892 075 13095.87 524.15 57049.53 88888.00 2009-03-16 04:03:22.892 075 13096.13 524.40 57049.04 88888.00 2009-03-16 04:03:23.892 075 13096.39 524.64 57048.68 88888.00 2009-03-16 04:03:24.892 075 13096.26 524.64 57049.16 88888.00 2009-03-16 04:03:25.892 075 13096.26 524.52 57049.04 88888.00 2009-03-16 04:03:26.892 075 13096.00 524.89 57049.65 88888.00 2009-03-16 04:03:27.892 075 13096.39 524.40 57049.16 88888.00 2009-03-16 04:03:28.892 075 13096.78 525.26 57049.04 88888.00 2009-03-16 04:03:29.892 075 13096.39 524.77 57049.41 88888.00 2009-03-16 04:03:30.892 075 13096.52 524.40 57049.04 88888.00 2009-03-16 04:03:31.892 075 13096.52 524.52 57049.41 88888.00 2009-03-16 04:03:32.892 075 13096.52 524.27 57048.80 88888.00 2009-03-16 04:03:33.892 075 13096.52 524.64 57049.29 88888.00 2009-03-16 04:03:34.892 075 13096.65 524.52 57049.16 88888.00 2009-03-16 04:03:35.892 075 13097.04 524.77 57049.41 88888.00 2009-03-16 04:03:36.892 075 13096.52 525.02 57048.68 88888.00 2009-03-16 04:03:37.892 075 13097.17 524.03 57049.16 88888.00 2009-03-16 04:03:38.892 075 13097.04 524.64 57049.04 88888.00 2009-03-16 04:03:39.892 075 13097.17 525.14 57049.65 88888.00 2009-03-16 04:03:40.892 075 13096.26 524.77 57048.68 88888.00 2009-03-16 04:03:41.892 075 13096.52 524.52 57049.04 88888.00 2009-03-16 04:03:42.892 075 13096.78 524.89 57049.16 88888.00 2009-03-16 04:03:43.892 075 13097.04 525.39 57048.92 88888.00 2009-03-16 04:03:44.892 075 13097.56 524.64 57048.92 88888.00 2009-03-16 04:03:45.892 075 13097.04 524.52 57049.16 88888.00 2009-03-16 04:03:46.892 075 13096.91 525.02 57049.41 88888.00 2009-03-16 04:03:47.892 075 13097.56 524.15 57049.16 88888.00 2009-03-16 04:03:48.892 075 13097.04 524.77 57049.29 88888.00 2009-03-16 04:03:49.892 075 13096.78 525.02 57048.06 88888.00 2009-03-16 04:03:50.892 075 13097.95 524.40 57049.53 88888.00 2009-03-16 04:03:51.892 075 13097.56 525.02 57049.41 88888.00 2009-03-16 04:03:52.892 075 13097.04 524.64 57048.68 88888.00 2009-03-16 04:03:53.892 075 13097.04 524.64 57049.04 88888.00 2009-03-16 04:03:54.892 075 13097.17 524.27 57048.92 88888.00 2009-03-16 04:03:55.892 075 13096.78 524.40 57049.04 88888.00 2009-03-16 04:03:56.892 075 13097.04 525.14 57048.80 88888.00 2009-03-16 04:03:57.892 075 13097.17 524.15 57049.04 88888.00 2009-03-16 04:03:58.892 075 13097.04 524.15 57048.92 88888.00 2009-03-16 04:03:59.892 075 13097.30 524.27 57049.04 88888.00 2009-03-16 04:04:00.892 075 13096.52 524.77 57049.04 88888.00 2009-03-16 04:04:01.892 075 13097.04 523.65 57048.68 88888.00 2009-03-16 04:04:02.892 075 13096.78 524.52 57049.04 88888.00 2009-03-16 04:04:03.892 075 13096.39 523.90 57049.29 88888.00 2009-03-16 04:04:04.892 075 13097.17 524.15 57049.29 88888.00 2009-03-16 04:04:05.892 075 13096.78 524.52 57048.80 88888.00 2009-03-16 04:04:06.892 075 13097.04 523.90 57049.04 88888.00 2009-03-16 04:04:07.892 075 13096.39 523.90 57048.31 88888.00 2009-03-16 04:04:08.892 075 13097.04 524.03 57049.04 88888.00 2009-03-16 04:04:09.892 075 13096.91 524.03 57049.16 88888.00 2009-03-16 04:04:10.892 075 13096.13 524.40 57048.31 88888.00 2009-03-16 04:04:11.892 075 13096.52 523.90 57049.29 88888.00 2009-03-16 04:04:12.892 075 13096.52 524.03 57048.80 88888.00 2009-03-16 04:04:13.892 075 13096.13 523.65 57048.92 88888.00 2009-03-16 04:04:14.892 075 13096.78 524.27 57049.29 88888.00 2009-03-16 04:04:15.892 075 13096.65 524.15 57048.31 88888.00 2009-03-16 04:04:16.892 075 13096.00 524.27 57049.04 88888.00 2009-03-16 04:04:17.892 075 13096.13 523.41 57048.55 88888.00 2009-03-16 04:04:18.892 075 13096.65 523.78 57048.55 88888.00 2009-03-16 04:04:19.892 075 13096.52 524.03 57048.80 88888.00 2009-03-16 04:04:20.892 075 13095.61 524.03 57047.94 88888.00 2009-03-16 04:04:21.892 075 13095.61 523.90 57048.92 88888.00 2009-03-16 04:04:22.892 075 13095.87 523.90 57048.92 88888.00 2009-03-16 04:04:23.892 075 13096.00 524.15 57049.04 88888.00 2009-03-16 04:04:24.892 075 13096.26 524.03 57049.29 88888.00 2009-03-16 04:04:25.892 075 13095.35 523.41 57048.92 88888.00 2009-03-16 04:04:26.892 075 13095.61 523.65 57048.55 88888.00 2009-03-16 04:04:27.892 075 13095.48 524.15 57048.19 88888.00 2009-03-16 04:04:28.892 075 13095.48 523.41 57048.19 88888.00 2009-03-16 04:04:29.892 075 13095.48 524.15 57048.19 88888.00 2009-03-16 04:04:30.892 075 13095.48 524.03 57048.19 88888.00 2009-03-16 04:04:31.892 075 13095.48 524.15 57048.80 88888.00 2009-03-16 04:04:32.892 075 13094.96 524.64 57048.80 88888.00 2009-03-16 04:04:33.892 075 13095.48 524.15 57049.65 88888.00 2009-03-16 04:04:34.892 075 13095.09 524.52 57048.19 88888.00 2009-03-16 04:04:35.892 075 13094.96 523.03 57049.04 88888.00 2009-03-16 04:04:36.892 075 13094.83 524.64 57048.80 88888.00 2009-03-16 04:04:37.892 075 13094.83 524.52 57048.43 88888.00 2009-03-16 04:04:38.892 075 13094.96 524.40 57048.06 88888.00 2009-03-16 04:04:39.892 075 13095.35 524.15 57049.16 88888.00 2009-03-16 04:04:40.892 075 13095.22 523.65 57048.68 88888.00 2009-03-16 04:04:41.892 075 13095.35 523.78 57048.92 88888.00 2009-03-16 04:04:42.892 075 13095.09 524.15 57048.68 88888.00 2009-03-16 04:04:43.892 075 13094.70 524.15 57048.43 88888.00 2009-03-16 04:04:44.892 075 13095.09 524.15 57048.31 88888.00 2009-03-16 04:04:45.892 075 13094.96 523.90 57048.43 88888.00 2009-03-16 04:04:46.892 075 13094.44 524.15 57048.31 88888.00 2009-03-16 04:04:47.892 075 13094.83 524.40 57048.92 88888.00 2009-03-16 04:04:48.892 075 13094.96 524.89 57048.31 88888.00 2009-03-16 04:04:49.892 075 13094.44 524.15 57048.55 88888.00 2009-03-16 04:04:50.892 075 13095.09 523.78 57048.55 88888.00 2009-03-16 04:04:51.892 075 13094.83 523.90 57049.16 88888.00 2009-03-16 04:04:52.892 075 13094.96 524.77 57049.16 88888.00 2009-03-16 04:04:53.892 075 13094.70 524.89 57048.68 88888.00 2009-03-16 04:04:54.892 075 13095.35 524.27 57048.68 88888.00 2009-03-16 04:04:55.892 075 13093.79 524.40 57048.92 88888.00 2009-03-16 04:04:56.892 075 13094.44 524.64 57048.68 88888.00 2009-03-16 04:04:57.892 075 13094.57 524.64 57048.68 88888.00 2009-03-16 04:04:58.892 075 13094.70 524.52 57048.43 88888.00 2009-03-16 04:04:59.892 075 13095.35 524.89 57048.43 88888.00 2009-03-16 04:05:00.892 075 13095.35 524.52 57048.06 88888.00 2009-03-16 04:05:01.892 075 13095.74 524.64 57049.41 88888.00 2009-03-16 04:05:02.892 075 13095.09 525.26 57049.41 88888.00 2009-03-16 04:05:03.892 075 13094.83 524.89 57049.04 88888.00 2009-03-16 04:05:04.892 075 13095.48 524.27 57049.78 88888.00 2009-03-16 04:05:05.892 075 13095.48 525.02 57048.80 88888.00 2009-03-16 04:05:06.892 075 13095.09 525.51 57049.04 88888.00 2009-03-16 04:05:07.892 075 13095.74 525.76 57049.04 88888.00 2009-03-16 04:05:08.892 075 13095.87 525.26 57049.53 88888.00 2009-03-16 04:05:09.892 075 13095.35 525.64 57049.29 88888.00 2009-03-16 04:05:10.892 075 13095.74 525.51 57049.16 88888.00 2009-03-16 04:05:11.892 075 13096.26 526.01 57048.55 88888.00 2009-03-16 04:05:12.892 075 13095.74 525.88 57049.04 88888.00 2009-03-16 04:05:13.892 075 13096.52 525.51 57049.53 88888.00 2009-03-16 04:05:14.892 075 13096.65 525.26 57048.92 88888.00 2009-03-16 04:05:15.892 075 13096.39 525.26 57049.16 88888.00 2009-03-16 04:05:16.892 075 13096.91 525.26 57048.80 88888.00 2009-03-16 04:05:17.892 075 13096.52 525.26 57049.53 88888.00 2009-03-16 04:05:18.892 075 13096.39 525.39 57049.29 88888.00 2009-03-16 04:05:19.892 075 13096.91 525.14 57049.16 88888.00 2009-03-16 04:05:20.892 075 13096.78 525.51 57048.68 88888.00 2009-03-16 04:05:21.892 075 13096.52 525.14 57048.43 88888.00 2009-03-16 04:05:22.892 075 13096.52 525.02 57049.29 88888.00 2009-03-16 04:05:23.892 075 13096.52 525.39 57048.68 88888.00 2009-03-16 04:05:24.892 075 13097.17 525.88 57049.29 88888.00 2009-03-16 04:05:25.892 075 13096.78 525.02 57049.04 88888.00 2009-03-16 04:05:26.892 075 13097.30 525.14 57049.04 88888.00 2009-03-16 04:05:27.892 075 13096.91 524.40 57049.65 88888.00 2009-03-16 04:05:28.892 075 13097.30 524.89 57049.29 88888.00 2009-03-16 04:05:29.892 075 13096.52 525.14 57049.04 88888.00 2009-03-16 04:05:30.892 075 13097.04 525.14 57048.68 88888.00 2009-03-16 04:05:31.892 075 13096.91 524.15 57049.04 88888.00 2009-03-16 04:05:32.892 075 13096.91 524.40 57048.68 88888.00 2009-03-16 04:05:33.892 075 13096.65 524.52 57049.29 88888.00 2009-03-16 04:05:34.892 075 13097.30 524.40 57049.90 88888.00 2009-03-16 04:05:35.892 075 13097.56 524.64 57049.65 88888.00 2009-03-16 04:05:36.892 075 13097.04 523.78 57048.80 88888.00 2009-03-16 04:05:37.892 075 13096.65 524.52 57049.41 88888.00 2009-03-16 04:05:38.892 075 13096.13 524.27 57049.53 88888.00 2009-03-16 04:05:39.892 075 13097.04 524.15 57048.92 88888.00 2009-03-16 04:05:40.892 075 13096.78 524.40 57048.43 88888.00 2009-03-16 04:05:41.892 075 13096.52 524.03 57049.78 88888.00 2009-03-16 04:05:42.892 075 13096.65 524.15 57049.29 88888.00 2009-03-16 04:05:43.892 075 13096.52 524.27 57049.41 88888.00 2009-03-16 04:05:44.892 075 13097.17 523.90 57049.53 88888.00 2009-03-16 04:05:45.892 075 13096.78 524.27 57049.29 88888.00 2009-03-16 04:05:46.892 075 13095.74 524.52 57048.92 88888.00 2009-03-16 04:05:47.892 075 13096.13 524.27 57049.41 88888.00 2009-03-16 04:05:48.892 075 13096.65 524.15 57048.68 88888.00 2009-03-16 04:05:49.892 075 13096.52 524.40 57049.29 88888.00 2009-03-16 04:05:50.892 075 13096.13 523.53 57049.29 88888.00 2009-03-16 04:05:51.892 075 13096.39 524.40 57048.92 88888.00 2009-03-16 04:05:52.892 075 13096.26 524.64 57048.55 88888.00 2009-03-16 04:05:53.892 075 13096.52 523.78 57049.16 88888.00 2009-03-16 04:05:54.892 075 13096.39 523.90 57048.43 88888.00 2009-03-16 04:05:55.892 075 13095.74 523.90 57048.68 88888.00 2009-03-16 04:05:56.892 075 13096.52 524.64 57049.53 88888.00 2009-03-16 04:05:57.892 075 13096.00 524.27 57049.04 88888.00 2009-03-16 04:05:58.892 075 13095.74 524.89 57049.16 88888.00 2009-03-16 04:05:59.892 075 13096.26 523.65 57049.16 88888.00 2009-03-16 04:06:00.892 075 13095.74 523.90 57049.65 88888.00 2009-03-16 04:06:01.892 075 13096.00 524.03 57049.29 88888.00 2009-03-16 04:06:02.892 075 13096.00 524.03 57049.41 88888.00 2009-03-16 04:06:03.892 075 13096.00 523.90 57048.80 88888.00 2009-03-16 04:06:04.892 075 13095.48 523.90 57048.92 88888.00 2009-03-16 04:06:05.892 075 13095.74 524.89 57049.16 88888.00 2009-03-16 04:06:06.892 075 13095.61 524.15 57048.92 88888.00 2009-03-16 04:06:07.892 075 13096.26 523.90 57049.04 88888.00 2009-03-16 04:06:08.892 075 13096.26 523.90 57049.04 88888.00 2009-03-16 04:06:09.892 075 13096.00 524.27 57049.16 88888.00 2009-03-16 04:06:10.892 075 13095.87 524.77 57049.04 88888.00 2009-03-16 04:06:11.892 075 13095.09 524.03 57049.29 88888.00 2009-03-16 04:06:12.892 075 13095.87 524.03 57049.65 88888.00 2009-03-16 04:06:13.892 075 13095.48 524.64 57049.04 88888.00 2009-03-16 04:06:14.892 075 13096.26 524.77 57049.04 88888.00 2009-03-16 04:06:15.892 075 13095.74 524.52 57048.68 88888.00 2009-03-16 04:06:16.892 075 13096.00 524.64 57049.65 88888.00 2009-03-16 04:06:17.892 075 13096.00 524.40 57048.55 88888.00 2009-03-16 04:06:18.892 075 13096.52 524.27 57049.29 88888.00 2009-03-16 04:06:19.892 075 13095.48 524.40 57049.04 88888.00 2009-03-16 04:06:20.892 075 13095.35 524.52 57048.92 88888.00 2009-03-16 04:06:21.892 075 13095.61 524.52 57048.80 88888.00 2009-03-16 04:06:22.892 075 13096.26 524.64 57049.65 88888.00 2009-03-16 04:06:23.892 075 13095.09 523.65 57048.31 88888.00 2009-03-16 04:06:24.892 075 13095.74 524.27 57049.29 88888.00 2009-03-16 04:06:25.892 075 13095.48 524.40 57049.29 88888.00 2009-03-16 04:06:26.892 075 13095.35 524.27 57048.68 88888.00 2009-03-16 04:06:27.892 075 13096.13 524.64 57049.16 88888.00 2009-03-16 04:06:28.892 075 13095.48 525.02 57048.92 88888.00 2009-03-16 04:06:29.892 075 13095.61 524.89 57049.16 88888.00 2009-03-16 04:06:30.892 075 13095.61 524.77 57049.16 88888.00 2009-03-16 04:06:31.892 075 13095.87 524.89 57049.16 88888.00 2009-03-16 04:06:32.892 075 13095.35 524.89 57048.92 88888.00 2009-03-16 04:06:33.892 075 13095.61 525.39 57049.16 88888.00 2009-03-16 04:06:34.892 075 13096.00 524.15 57049.29 88888.00 2009-03-16 04:06:35.892 075 13095.48 525.14 57049.16 88888.00 2009-03-16 04:06:36.892 075 13095.22 525.26 57048.92 88888.00 2009-03-16 04:06:37.892 075 13096.13 524.40 57048.92 88888.00 2009-03-16 04:06:38.892 075 13095.87 524.77 57049.16 88888.00 2009-03-16 04:06:39.892 075 13095.87 524.77 57049.53 88888.00 2009-03-16 04:06:40.892 075 13096.52 525.02 57049.41 88888.00 2009-03-16 04:06:41.892 075 13096.00 525.02 57049.29 88888.00 2009-03-16 04:06:42.892 075 13095.74 524.40 57049.04 88888.00 2009-03-16 04:06:43.892 075 13097.30 524.40 57048.92 88888.00 2009-03-16 04:06:44.892 075 13096.26 524.64 57048.68 88888.00 2009-03-16 04:06:45.892 075 13096.65 524.27 57049.04 88888.00 2009-03-16 04:06:46.892 075 13096.78 524.77 57048.80 88888.00 2009-03-16 04:06:47.892 075 13096.13 524.27 57048.80 88888.00 2009-03-16 04:06:48.892 075 13095.87 524.52 57048.43 88888.00 2009-03-16 04:06:49.892 075 13095.87 524.40 57048.68 88888.00 2009-03-16 04:06:50.892 075 13096.00 524.03 57049.04 88888.00 2009-03-16 04:06:51.892 075 13096.39 524.89 57049.04 88888.00 2009-03-16 04:06:52.892 075 13096.78 524.40 57048.92 88888.00 2009-03-16 04:06:53.892 075 13095.61 524.89 57048.43 88888.00 2009-03-16 04:06:54.892 075 13096.26 524.77 57049.04 88888.00 2009-03-16 04:06:55.892 075 13096.52 524.52 57049.65 88888.00 2009-03-16 04:06:56.892 075 13096.52 524.27 57048.55 88888.00 2009-03-16 04:06:57.892 075 13096.52 524.77 57049.29 88888.00 2009-03-16 04:06:58.892 075 13096.13 524.89 57049.53 88888.00 2009-03-16 04:06:59.892 075 13096.65 525.02 57048.31 88888.00 2009-03-16 04:07:00.892 075 13095.74 524.40 57049.78 88888.00 2009-03-16 04:07:01.892 075 13096.13 524.64 57049.53 88888.00 2009-03-16 04:07:02.892 075 13096.00 524.40 57049.53 88888.00 2009-03-16 04:07:03.892 075 13095.74 524.89 57049.53 88888.00 2009-03-16 04:07:04.892 075 13096.78 524.89 57049.04 88888.00 2009-03-16 04:07:05.892 075 13095.87 524.77 57049.04 88888.00 2009-03-16 04:07:06.892 075 13096.39 525.26 57049.65 88888.00 2009-03-16 04:07:07.892 075 13096.13 525.02 57049.41 88888.00 2009-03-16 04:07:08.892 075 13096.39 524.64 57048.43 88888.00 2009-03-16 04:07:09.892 075 13096.39 525.39 57048.92 88888.00 2009-03-16 04:07:10.892 075 13096.52 525.14 57049.53 88888.00 2009-03-16 04:07:11.892 075 13096.13 524.89 57048.92 88888.00 2009-03-16 04:07:12.892 075 13095.74 524.64 57049.41 88888.00 2009-03-16 04:07:13.892 075 13096.00 524.40 57049.53 88888.00 2009-03-16 04:07:14.892 075 13096.13 524.77 57049.29 88888.00 2009-03-16 04:07:15.892 075 13095.87 525.26 57049.29 88888.00 2009-03-16 04:07:16.892 075 13096.00 524.52 57048.55 88888.00 2009-03-16 04:07:17.892 075 13095.74 524.89 57049.78 88888.00 2009-03-16 04:07:18.892 075 13095.87 525.14 57049.16 88888.00 2009-03-16 04:07:19.892 075 13095.48 524.52 57049.65 88888.00 2009-03-16 04:07:20.892 075 13096.26 524.77 57048.80 88888.00 2009-03-16 04:07:21.892 075 13095.87 524.52 57049.41 88888.00 2009-03-16 04:07:22.892 075 13095.61 524.40 57048.55 88888.00 2009-03-16 04:07:23.892 075 13095.48 524.15 57049.41 88888.00 2009-03-16 04:07:24.892 075 13095.61 524.77 57048.92 88888.00 2009-03-16 04:07:25.892 075 13096.00 524.40 57049.65 88888.00 2009-03-16 04:07:26.892 075 13095.61 524.52 57049.41 88888.00 2009-03-16 04:07:27.892 075 13096.00 524.64 57048.55 88888.00 2009-03-16 04:07:28.892 075 13095.09 524.03 57049.53 88888.00 2009-03-16 04:07:29.892 075 13095.74 524.15 57048.92 88888.00 2009-03-16 04:07:30.892 075 13095.48 524.77 57049.53 88888.00 2009-03-16 04:07:31.892 075 13095.74 525.02 57049.16 88888.00 2009-03-16 04:07:32.892 075 13096.26 524.15 57049.53 88888.00 2009-03-16 04:07:33.892 075 13096.26 524.15 57048.92 88888.00 2009-03-16 04:07:34.892 075 13095.87 524.89 57049.04 88888.00 2009-03-16 04:07:35.892 075 13096.39 524.52 57048.55 88888.00 2009-03-16 04:07:36.892 075 13096.26 524.40 57048.80 88888.00 2009-03-16 04:07:37.892 075 13096.00 524.64 57048.80 88888.00 2009-03-16 04:07:38.892 075 13095.61 525.02 57048.92 88888.00 2009-03-16 04:07:39.892 075 13096.39 525.02 57049.29 88888.00 2009-03-16 04:07:40.892 075 13095.87 525.14 57049.16 88888.00 2009-03-16 04:07:41.892 075 13095.48 525.02 57048.80 88888.00 2009-03-16 04:07:42.892 075 13096.13 525.51 57049.41 88888.00 2009-03-16 04:07:43.892 075 13095.61 524.64 57049.04 88888.00 2009-03-16 04:07:44.892 075 13096.65 525.14 57049.53 88888.00 2009-03-16 04:07:45.892 075 13096.13 524.77 57049.53 88888.00 2009-03-16 04:07:46.892 075 13096.65 524.15 57049.65 88888.00 2009-03-16 04:07:47.892 075 13096.78 524.27 57049.53 88888.00 2009-03-16 04:07:48.892 075 13095.87 524.77 57049.29 88888.00 2009-03-16 04:07:49.892 075 13096.39 525.14 57049.53 88888.00 2009-03-16 04:07:50.892 075 13095.74 525.02 57048.92 88888.00 2009-03-16 04:07:51.892 075 13095.74 524.77 57049.53 88888.00 2009-03-16 04:07:52.892 075 13096.26 525.51 57049.16 88888.00 2009-03-16 04:07:53.892 075 13096.52 525.14 57049.41 88888.00 2009-03-16 04:07:54.892 075 13096.26 525.14 57049.16 88888.00 2009-03-16 04:07:55.892 075 13095.87 525.26 57049.29 88888.00 2009-03-16 04:07:56.892 075 13096.78 524.89 57049.65 88888.00 2009-03-16 04:07:57.892 075 13096.78 525.26 57049.16 88888.00 2009-03-16 04:07:58.892 075 13097.04 524.89 57049.16 88888.00 2009-03-16 04:07:59.892 075 13096.26 525.26 57048.80 88888.00 2009-03-16 04:08:00.892 075 13096.52 525.26 57049.16 88888.00 2009-03-16 04:08:01.892 075 13096.26 525.39 57049.41 88888.00 2009-03-16 04:08:02.892 075 13095.74 525.02 57049.16 88888.00 2009-03-16 04:08:03.892 075 13096.39 524.89 57049.04 88888.00 2009-03-16 04:08:04.892 075 13096.39 525.14 57049.16 88888.00 2009-03-16 04:08:05.892 075 13096.39 525.14 57049.53 88888.00 2009-03-16 04:08:06.892 075 13096.26 524.77 57048.92 88888.00 2009-03-16 04:08:07.892 075 13096.26 525.02 57049.41 88888.00 2009-03-16 04:08:08.892 075 13096.52 524.89 57048.92 88888.00 2009-03-16 04:08:09.892 075 13096.13 524.52 57049.29 88888.00 2009-03-16 04:08:10.892 075 13096.39 524.89 57048.80 88888.00 2009-03-16 04:08:11.892 075 13096.00 525.02 57049.41 88888.00 2009-03-16 04:08:12.892 075 13096.39 523.90 57049.04 88888.00 2009-03-16 04:08:13.892 075 13096.13 524.64 57048.55 88888.00 2009-03-16 04:08:14.892 075 13096.52 524.27 57049.16 88888.00 2009-03-16 04:08:15.892 075 13096.13 524.64 57048.31 88888.00 2009-03-16 04:08:16.892 075 13095.87 524.15 57048.92 88888.00 2009-03-16 04:08:17.892 075 13096.39 524.27 57049.29 88888.00 2009-03-16 04:08:18.892 075 13096.39 523.90 57049.04 88888.00 2009-03-16 04:08:19.892 075 13096.26 524.27 57049.16 88888.00 2009-03-16 04:08:20.892 075 13096.65 524.27 57048.92 88888.00 2009-03-16 04:08:21.892 075 13095.74 524.64 57048.55 88888.00 2009-03-16 04:08:22.892 075 13096.00 523.41 57048.92 88888.00 2009-03-16 04:08:23.892 075 13095.74 523.41 57048.43 88888.00 2009-03-16 04:08:24.892 075 13095.87 523.53 57048.80 88888.00 2009-03-16 04:08:25.892 075 13095.48 524.27 57048.92 88888.00 2009-03-16 04:08:26.892 075 13095.61 524.03 57049.41 88888.00 2009-03-16 04:08:27.892 075 13096.00 524.03 57049.29 88888.00 2009-03-16 04:08:28.892 075 13095.87 523.65 57048.68 88888.00 2009-03-16 04:08:29.892 075 13095.35 523.90 57049.78 88888.00 2009-03-16 04:08:30.892 075 13095.74 524.03 57049.16 88888.00 2009-03-16 04:08:31.892 075 13095.87 524.15 57049.41 88888.00 2009-03-16 04:08:32.892 075 13096.00 524.03 57049.16 88888.00 2009-03-16 04:08:33.892 075 13096.78 523.53 57049.41 88888.00 2009-03-16 04:08:34.892 075 13096.39 523.78 57049.04 88888.00 2009-03-16 04:08:35.892 075 13096.00 523.78 57048.80 88888.00 2009-03-16 04:08:36.892 075 13096.26 523.90 57049.04 88888.00 2009-03-16 04:08:37.892 075 13096.13 523.65 57049.04 88888.00 2009-03-16 04:08:38.892 075 13095.48 523.90 57049.29 88888.00 2009-03-16 04:08:39.892 075 13095.61 523.65 57049.29 88888.00 2009-03-16 04:08:40.892 075 13095.87 523.78 57048.92 88888.00 2009-03-16 04:08:41.892 075 13095.61 523.90 57049.16 88888.00 2009-03-16 04:08:42.892 075 13095.61 523.65 57049.16 88888.00 2009-03-16 04:08:43.892 075 13095.61 523.53 57048.80 88888.00 2009-03-16 04:08:44.892 075 13096.65 524.03 57049.29 88888.00 2009-03-16 04:08:45.892 075 13096.13 523.78 57048.68 88888.00 2009-03-16 04:08:46.892 075 13096.65 523.28 57049.04 88888.00 2009-03-16 04:08:47.892 075 13095.74 523.28 57049.41 88888.00 2009-03-16 04:08:48.892 075 13096.26 523.65 57049.53 88888.00 2009-03-16 04:08:49.892 075 13095.74 523.78 57049.53 88888.00 2009-03-16 04:08:50.892 075 13096.52 524.15 57048.80 88888.00 2009-03-16 04:08:51.892 075 13096.00 523.78 57048.68 88888.00 2009-03-16 04:08:52.892 075 13096.00 523.78 57048.92 88888.00 2009-03-16 04:08:53.892 075 13096.39 523.53 57049.53 88888.00 2009-03-16 04:08:54.892 075 13095.74 522.91 57048.80 88888.00 2009-03-16 04:08:55.892 075 13095.87 524.03 57048.92 88888.00 2009-03-16 04:08:56.892 075 13095.35 523.78 57049.29 88888.00 2009-03-16 04:08:57.892 075 13095.74 524.03 57049.65 88888.00 2009-03-16 04:08:58.892 075 13096.26 524.52 57049.41 88888.00 2009-03-16 04:08:59.892 075 13096.13 524.40 57048.92 88888.00 2009-03-16 04:09:00.892 075 13096.13 524.03 57048.92 88888.00 2009-03-16 04:09:01.892 075 13096.52 524.15 57049.41 88888.00 2009-03-16 04:09:02.892 075 13096.39 524.03 57049.29 88888.00 2009-03-16 04:09:03.892 075 13096.13 524.40 57049.16 88888.00 2009-03-16 04:09:04.892 075 13096.65 524.77 57049.53 88888.00 2009-03-16 04:09:05.892 075 13096.26 524.27 57049.04 88888.00 2009-03-16 04:09:06.892 075 13096.39 524.52 57049.16 88888.00 2009-03-16 04:09:07.892 075 13096.39 524.40 57049.16 88888.00 2009-03-16 04:09:08.892 075 13096.78 525.02 57049.29 88888.00 2009-03-16 04:09:09.892 075 13096.26 524.89 57049.90 88888.00 2009-03-16 04:09:10.892 075 13096.13 524.64 57049.04 88888.00 2009-03-16 04:09:11.892 075 13095.87 524.52 57049.41 88888.00 2009-03-16 04:09:12.892 075 13096.39 524.27 57048.68 88888.00 2009-03-16 04:09:13.892 075 13096.52 524.64 57049.16 88888.00 2009-03-16 04:09:14.892 075 13096.39 524.89 57049.78 88888.00 2009-03-16 04:09:15.892 075 13096.00 525.14 57049.04 88888.00 2009-03-16 04:09:16.892 075 13097.30 524.89 57049.16 88888.00 2009-03-16 04:09:17.892 075 13096.78 524.52 57049.29 88888.00 2009-03-16 04:09:18.892 075 13096.26 524.52 57049.04 88888.00 2009-03-16 04:09:19.892 075 13096.65 525.02 57049.41 88888.00 2009-03-16 04:09:20.892 075 13096.00 525.51 57049.04 88888.00 2009-03-16 04:09:21.892 075 13097.17 524.52 57049.04 88888.00 2009-03-16 04:09:22.892 075 13097.30 524.89 57049.41 88888.00 2009-03-16 04:09:23.892 075 13097.17 525.76 57049.65 88888.00 2009-03-16 04:09:24.892 075 13097.17 525.14 57049.78 88888.00 2009-03-16 04:09:25.892 075 13097.04 525.51 57049.41 88888.00 2009-03-16 04:09:26.892 075 13097.04 524.89 57048.92 88888.00 2009-03-16 04:09:27.892 075 13096.39 525.26 57049.41 88888.00 2009-03-16 04:09:28.892 075 13096.65 525.02 57049.78 88888.00 2009-03-16 04:09:29.892 075 13096.78 524.27 57050.27 88888.00 2009-03-16 04:09:30.892 075 13097.69 525.51 57049.29 88888.00 2009-03-16 04:09:31.892 075 13097.69 525.51 57049.53 88888.00 2009-03-16 04:09:32.892 075 13097.56 525.39 57049.53 88888.00 2009-03-16 04:09:33.892 075 13097.30 525.02 57049.78 88888.00 2009-03-16 04:09:34.892 075 13097.95 524.77 57049.29 88888.00 2009-03-16 04:09:35.892 075 13097.69 525.14 57049.53 88888.00 2009-03-16 04:09:36.892 075 13097.43 524.89 57050.02 88888.00 2009-03-16 04:09:37.892 075 13097.30 524.89 57049.53 88888.00 2009-03-16 04:09:38.892 075 13097.56 525.14 57049.65 88888.00 2009-03-16 04:09:39.892 075 13097.17 525.26 57049.41 88888.00 2009-03-16 04:09:40.892 075 13097.69 524.64 57049.41 88888.00 2009-03-16 04:09:41.892 075 13097.43 524.27 57048.92 88888.00 2009-03-16 04:09:42.892 075 13097.43 524.40 57049.04 88888.00 2009-03-16 04:09:43.892 075 13097.04 524.40 57049.16 88888.00 2009-03-16 04:09:44.892 075 13097.17 524.64 57049.29 88888.00 2009-03-16 04:09:45.892 075 13097.69 523.78 57049.29 88888.00 2009-03-16 04:09:46.892 075 13096.65 524.15 57049.41 88888.00 2009-03-16 04:09:47.892 075 13096.91 524.15 57049.65 88888.00 2009-03-16 04:09:48.892 075 13096.39 524.64 57049.29 88888.00 2009-03-16 04:09:49.892 075 13096.91 523.53 57050.14 88888.00 2009-03-16 04:09:50.892 075 13097.04 524.03 57050.02 88888.00 2009-03-16 04:09:51.892 075 13096.91 523.41 57049.65 88888.00 2009-03-16 04:09:52.892 075 13096.26 523.78 57049.53 88888.00 2009-03-16 04:09:53.892 075 13096.65 523.65 57049.04 88888.00 2009-03-16 04:09:54.892 075 13096.52 522.91 57049.78 88888.00 2009-03-16 04:09:55.892 075 13096.65 523.28 57049.16 88888.00 2009-03-16 04:09:56.892 075 13096.26 523.53 57048.80 88888.00 2009-03-16 04:09:57.892 075 13096.00 523.41 57049.16 88888.00 2009-03-16 04:09:58.892 075 13096.78 522.66 57049.04 88888.00 2009-03-16 04:09:59.892 075 13096.65 523.41 57049.53 88888.00 2009-03-16 04:10:00.892 075 13096.13 522.54 57049.16 88888.00 2009-03-16 04:10:01.892 075 13096.91 522.91 57049.29 88888.00 2009-03-16 04:10:02.892 075 13096.00 522.66 57048.43 88888.00 2009-03-16 04:10:03.892 075 13096.13 523.16 57048.68 88888.00 2009-03-16 04:10:04.892 075 13095.48 523.16 57049.65 88888.00 2009-03-16 04:10:05.892 075 13096.26 522.42 57048.80 88888.00 2009-03-16 04:10:06.892 075 13096.00 522.42 57048.92 88888.00 2009-03-16 04:10:07.892 075 13096.78 522.66 57048.80 88888.00 2009-03-16 04:10:08.892 075 13096.52 522.66 57048.92 88888.00 2009-03-16 04:10:09.892 075 13096.00 522.54 57049.04 88888.00 2009-03-16 04:10:10.892 075 13096.78 522.04 57049.16 88888.00 2009-03-16 04:10:11.892 075 13096.26 522.79 57048.55 88888.00 2009-03-16 04:10:12.892 075 13095.74 522.54 57048.55 88888.00 2009-03-16 04:10:13.892 075 13096.00 522.66 57048.68 88888.00 2009-03-16 04:10:14.892 075 13096.00 522.91 57048.68 88888.00 2009-03-16 04:10:15.892 075 13096.26 522.29 57048.55 88888.00 2009-03-16 04:10:16.892 075 13096.00 522.29 57049.04 88888.00 2009-03-16 04:10:17.892 075 13095.87 522.17 57048.43 88888.00 2009-03-16 04:10:18.891 075 13094.83 522.91 57048.55 88888.00 2009-03-16 04:10:19.891 075 13095.61 522.54 57049.41 88888.00 2009-03-16 04:10:20.891 075 13095.87 522.42 57048.19 88888.00 2009-03-16 04:10:21.891 075 13095.87 522.79 57048.31 88888.00 2009-03-16 04:10:22.891 075 13095.87 522.42 57049.04 88888.00 2009-03-16 04:10:23.891 075 13095.74 523.28 57048.06 88888.00 2009-03-16 04:10:24.891 075 13094.96 522.91 57048.92 88888.00 2009-03-16 04:10:25.891 075 13095.61 522.91 57048.55 88888.00 2009-03-16 04:10:26.891 075 13094.70 522.54 57048.80 88888.00 2009-03-16 04:10:27.891 075 13095.35 522.54 57048.92 88888.00 2009-03-16 04:10:28.891 075 13095.61 522.66 57048.19 88888.00 2009-03-16 04:10:29.891 075 13095.09 522.54 57049.16 88888.00 2009-03-16 04:10:30.891 075 13095.35 522.17 57049.16 88888.00 2009-03-16 04:10:31.891 075 13094.70 522.91 57048.43 88888.00 2009-03-16 04:10:32.891 075 13094.57 522.42 57048.06 88888.00 2009-03-16 04:10:33.891 075 13094.83 522.79 57048.68 88888.00 2009-03-16 04:10:34.891 075 13094.83 522.54 57048.68 88888.00 2009-03-16 04:10:35.891 075 13094.83 522.17 57048.31 88888.00 2009-03-16 04:10:36.891 075 13094.44 523.28 57048.06 88888.00 2009-03-16 04:10:37.891 075 13094.57 522.17 57048.80 88888.00 2009-03-16 04:10:38.891 075 13094.31 522.66 57049.04 88888.00 2009-03-16 04:10:39.891 075 13094.96 522.29 57048.06 88888.00 2009-03-16 04:10:40.891 075 13094.44 522.66 57048.43 88888.00 2009-03-16 04:10:41.891 075 13094.57 522.91 57048.31 88888.00 2009-03-16 04:10:42.891 075 13095.22 522.79 57048.55 88888.00 2009-03-16 04:10:43.891 075 13095.09 522.66 57049.41 88888.00 2009-03-16 04:10:44.891 075 13094.57 522.54 57048.80 88888.00 2009-03-16 04:10:45.891 075 13094.57 523.03 57048.80 88888.00 2009-03-16 04:10:46.891 075 13094.70 522.54 57048.06 88888.00 2009-03-16 04:10:47.891 075 13094.70 522.91 57048.06 88888.00 2009-03-16 04:10:48.891 075 13094.70 523.03 57048.55 88888.00 2009-03-16 04:10:49.891 075 13095.61 522.91 57048.43 88888.00 2009-03-16 04:10:50.891 075 13095.22 522.79 57048.68 88888.00 2009-03-16 04:10:51.891 075 13094.57 522.79 57048.19 88888.00 2009-03-16 04:10:52.891 075 13095.74 523.16 57048.55 88888.00 2009-03-16 04:10:53.891 075 13095.61 522.79 57049.41 88888.00 2009-03-16 04:10:54.891 075 13094.83 523.53 57048.68 88888.00 2009-03-16 04:10:55.891 075 13095.35 523.78 57049.04 88888.00 2009-03-16 04:10:56.891 075 13095.87 524.27 57048.06 88888.00 2009-03-16 04:10:57.891 075 13095.48 523.53 57049.16 88888.00 2009-03-16 04:10:58.891 075 13095.74 523.53 57048.55 88888.00 2009-03-16 04:10:59.891 075 13096.13 524.15 57048.68 88888.00 2009-03-16 04:11:00.891 075 13096.91 523.90 57049.04 88888.00 2009-03-16 04:11:01.891 075 13095.48 524.03 57048.68 88888.00 2009-03-16 04:11:02.891 075 13096.26 524.77 57049.04 88888.00 2009-03-16 04:11:03.891 075 13096.26 524.27 57048.43 88888.00 2009-03-16 04:11:04.891 075 13096.39 523.90 57048.80 88888.00 2009-03-16 04:11:05.891 075 13096.39 524.03 57049.41 88888.00 2009-03-16 04:11:06.891 075 13096.00 524.15 57048.92 88888.00 2009-03-16 04:11:07.891 075 13096.78 524.64 57049.29 88888.00 2009-03-16 04:11:08.891 075 13096.78 524.52 57049.16 88888.00 2009-03-16 04:11:09.891 075 13097.43 524.15 57048.68 88888.00 2009-03-16 04:11:10.891 075 13096.78 524.15 57049.65 88888.00 2009-03-16 04:11:11.891 075 13096.65 524.40 57048.92 88888.00 2009-03-16 04:11:12.891 075 13096.65 524.27 57048.92 88888.00 2009-03-16 04:11:13.891 075 13096.65 524.77 57048.92 88888.00 2009-03-16 04:11:14.891 075 13097.04 523.28 57048.68 88888.00 2009-03-16 04:11:15.891 075 13096.65 524.15 57048.92 88888.00 2009-03-16 04:11:16.891 075 13097.04 523.78 57049.16 88888.00 2009-03-16 04:11:17.891 075 13096.78 524.15 57049.04 88888.00 2009-03-16 04:11:18.891 075 13096.65 524.15 57048.92 88888.00 2009-03-16 04:11:19.891 075 13096.78 525.14 57048.92 88888.00 2009-03-16 04:11:20.891 075 13096.91 524.52 57049.04 88888.00 2009-03-16 04:11:21.891 075 13096.26 524.77 57049.16 88888.00 2009-03-16 04:11:22.891 075 13096.26 524.52 57049.04 88888.00 2009-03-16 04:11:23.891 075 13096.78 524.77 57049.53 88888.00 2009-03-16 04:11:24.891 075 13096.39 524.40 57049.16 88888.00 2009-03-16 04:11:25.891 075 13097.04 525.39 57049.16 88888.00 2009-03-16 04:11:26.891 075 13095.87 524.52 57049.29 88888.00 2009-03-16 04:11:27.891 075 13096.26 524.40 57048.80 88888.00 2009-03-16 04:11:28.891 075 13096.65 524.27 57048.80 88888.00 2009-03-16 04:11:29.891 075 13096.52 524.03 57049.16 88888.00 2009-03-16 04:11:30.891 075 13096.52 524.15 57049.78 88888.00 2009-03-16 04:11:31.891 075 13096.78 524.64 57049.65 88888.00 2009-03-16 04:11:32.891 075 13096.78 524.27 57049.90 88888.00 2009-03-16 04:11:33.891 075 13096.78 524.03 57048.80 88888.00 2009-03-16 04:11:34.891 075 13097.30 524.64 57048.80 88888.00 2009-03-16 04:11:35.891 075 13096.39 524.52 57049.41 88888.00 2009-03-16 04:11:36.891 075 13097.30 524.52 57049.16 88888.00 2009-03-16 04:11:37.891 075 13096.78 524.15 57049.04 88888.00 2009-03-16 04:11:38.891 075 13097.04 524.03 57049.65 88888.00 2009-03-16 04:11:39.891 075 13096.26 524.64 57048.80 88888.00 2009-03-16 04:11:40.891 075 13096.26 524.40 57049.29 88888.00 2009-03-16 04:11:41.891 075 13096.13 524.03 57049.53 88888.00 2009-03-16 04:11:42.891 075 13096.39 524.40 57049.53 88888.00 2009-03-16 04:11:43.891 075 13096.39 523.90 57049.29 88888.00 2009-03-16 04:11:44.891 075 13096.39 524.52 57049.29 88888.00 2009-03-16 04:11:45.891 075 13096.78 524.64 57049.29 88888.00 2009-03-16 04:11:46.891 075 13096.39 524.40 57048.92 88888.00 2009-03-16 04:11:47.891 075 13096.52 524.52 57048.68 88888.00 2009-03-16 04:11:48.891 075 13096.65 524.15 57049.78 88888.00 2009-03-16 04:11:49.891 075 13097.30 524.15 57049.53 88888.00 2009-03-16 04:11:50.891 075 13096.52 524.64 57048.92 88888.00 2009-03-16 04:11:51.891 075 13096.65 524.64 57049.29 88888.00 2009-03-16 04:11:52.891 075 13096.39 524.64 57049.16 88888.00 2009-03-16 04:11:53.891 075 13096.65 523.90 57049.29 88888.00 2009-03-16 04:11:54.891 075 13096.65 524.03 57049.29 88888.00 2009-03-16 04:11:55.891 075 13095.87 524.27 57049.65 88888.00 2009-03-16 04:11:56.891 075 13096.13 524.52 57048.92 88888.00 2009-03-16 04:11:57.891 075 13096.39 524.03 57049.41 88888.00 2009-03-16 04:11:58.891 075 13096.13 524.40 57049.41 88888.00 2009-03-16 04:11:59.891 075 13096.00 524.27 57049.29 88888.00 2009-03-16 04:12:00.891 075 13096.39 524.27 57049.16 88888.00 2009-03-16 04:12:01.891 075 13095.87 524.03 57049.65 88888.00 2009-03-16 04:12:02.891 075 13096.39 524.03 57048.80 88888.00 2009-03-16 04:12:03.891 075 13096.26 523.90 57049.29 88888.00 2009-03-16 04:12:04.891 075 13096.26 523.90 57048.68 88888.00 2009-03-16 04:12:05.891 075 13095.87 524.27 57049.78 88888.00 2009-03-16 04:12:06.891 075 13096.26 524.03 57049.53 88888.00 2009-03-16 04:12:07.891 075 13096.39 524.27 57049.41 88888.00 2009-03-16 04:12:08.891 075 13096.26 524.40 57049.41 88888.00 2009-03-16 04:12:09.891 075 13096.26 524.52 57049.16 88888.00 2009-03-16 04:12:10.891 075 13096.13 524.52 57049.53 88888.00 2009-03-16 04:12:11.891 075 13095.87 524.27 57049.41 88888.00 2009-03-16 04:12:12.891 075 13097.17 524.27 57049.29 88888.00 2009-03-16 04:12:13.891 075 13096.13 525.02 57049.53 88888.00 2009-03-16 04:12:14.891 075 13095.61 523.90 57049.78 88888.00 2009-03-16 04:12:15.891 075 13095.74 524.15 57049.04 88888.00 2009-03-16 04:12:16.891 075 13096.13 523.78 57049.04 88888.00 2009-03-16 04:12:17.891 075 13096.00 523.90 57049.16 88888.00 2009-03-16 04:12:18.891 075 13095.87 523.90 57049.41 88888.00 2009-03-16 04:12:19.891 075 13096.26 523.41 57049.41 88888.00 2009-03-16 04:12:20.891 075 13096.26 523.90 57049.04 88888.00 2009-03-16 04:12:21.891 075 13095.87 523.53 57049.29 88888.00 2009-03-16 04:12:22.891 075 13096.13 523.65 57048.92 88888.00 2009-03-16 04:12:23.891 075 13095.61 523.41 57049.65 88888.00 2009-03-16 04:12:24.891 075 13095.35 524.03 57049.04 88888.00 2009-03-16 04:12:25.891 075 13095.74 524.03 57049.16 88888.00 2009-03-16 04:12:26.891 075 13095.87 524.15 57049.16 88888.00 2009-03-16 04:12:27.891 075 13095.61 524.03 57048.92 88888.00 2009-03-16 04:12:28.891 075 13095.61 523.78 57049.53 88888.00 2009-03-16 04:12:29.891 075 13095.74 524.40 57048.92 88888.00 2009-03-16 04:12:30.891 075 13095.74 523.78 57049.16 88888.00 2009-03-16 04:12:31.891 075 13095.61 524.03 57049.53 88888.00 2009-03-16 04:12:32.891 075 13095.09 523.90 57050.39 88888.00 2009-03-16 04:12:33.891 075 13096.00 524.15 57049.29 88888.00 2009-03-16 04:12:34.891 075 13095.48 523.90 57049.29 88888.00 2009-03-16 04:12:35.891 075 13095.35 523.90 57049.65 88888.00 2009-03-16 04:12:36.891 075 13095.87 523.16 57048.55 88888.00 2009-03-16 04:12:37.891 075 13095.87 523.90 57048.43 88888.00 2009-03-16 04:12:38.891 075 13095.87 523.28 57049.41 88888.00 2009-03-16 04:12:39.891 075 13095.35 523.78 57049.65 88888.00 2009-03-16 04:12:40.891 075 13094.83 523.41 57049.65 88888.00 2009-03-16 04:12:41.891 075 13095.35 523.28 57049.29 88888.00 2009-03-16 04:12:42.891 075 13095.61 522.91 57049.53 88888.00 2009-03-16 04:12:43.891 075 13095.74 522.91 57048.92 88888.00 2009-03-16 04:12:44.891 075 13095.22 523.03 57049.41 88888.00 2009-03-16 04:12:45.891 075 13095.48 523.28 57049.16 88888.00 2009-03-16 04:12:46.891 075 13095.87 523.41 57049.53 88888.00 2009-03-16 04:12:47.891 075 13095.48 523.16 57049.41 88888.00 2009-03-16 04:12:48.891 075 13095.74 523.16 57048.80 88888.00 2009-03-16 04:12:49.891 075 13095.22 523.41 57048.92 88888.00 2009-03-16 04:12:50.891 075 13095.61 523.28 57048.55 88888.00 2009-03-16 04:12:51.891 075 13095.35 523.16 57049.16 88888.00 2009-03-16 04:12:52.891 075 13095.22 523.41 57049.04 88888.00 2009-03-16 04:12:53.891 075 13095.22 523.78 57049.04 88888.00 2009-03-16 04:12:54.891 075 13095.61 523.65 57049.41 88888.00 2009-03-16 04:12:55.891 075 13096.00 523.03 57048.55 88888.00 2009-03-16 04:12:56.891 075 13095.35 523.03 57048.92 88888.00 2009-03-16 04:12:57.891 075 13095.35 524.15 57049.16 88888.00 2009-03-16 04:12:58.891 075 13096.26 524.52 57048.55 88888.00 2009-03-16 04:12:59.891 075 13095.35 524.03 57049.04 88888.00 2009-03-16 04:13:00.891 075 13095.87 523.65 57049.16 88888.00 2009-03-16 04:13:01.891 075 13095.35 524.03 57048.55 88888.00 2009-03-16 04:13:02.891 075 13095.87 524.52 57049.16 88888.00 2009-03-16 04:13:03.891 075 13096.26 524.40 57049.04 88888.00 2009-03-16 04:13:04.891 075 13096.26 524.15 57049.53 88888.00 2009-03-16 04:13:05.891 075 13096.00 524.15 57049.04 88888.00 2009-03-16 04:13:06.891 075 13095.61 523.65 57048.55 88888.00 2009-03-16 04:13:07.891 075 13095.87 524.40 57048.92 88888.00 2009-03-16 04:13:08.891 075 13096.52 523.78 57048.80 88888.00 2009-03-16 04:13:09.891 075 13095.87 523.90 57049.16 88888.00 2009-03-16 04:13:10.891 075 13096.39 524.03 57049.41 88888.00 2009-03-16 04:13:11.891 075 13096.13 524.40 57049.16 88888.00 2009-03-16 04:13:12.891 075 13096.13 524.64 57048.92 88888.00 2009-03-16 04:13:13.891 075 13095.87 524.27 57049.16 88888.00 2009-03-16 04:13:14.891 075 13096.26 524.40 57049.16 88888.00 2009-03-16 04:13:15.891 075 13096.13 524.27 57049.41 88888.00 2009-03-16 04:13:16.891 075 13096.39 524.52 57049.16 88888.00 2009-03-16 04:13:17.891 075 13096.39 524.15 57049.90 88888.00 2009-03-16 04:13:18.891 075 13096.39 524.03 57048.06 88888.00 2009-03-16 04:13:19.891 075 13095.87 522.91 57049.04 88888.00 2009-03-16 04:13:20.891 075 13095.22 524.15 57049.65 88888.00 2009-03-16 04:13:21.891 075 13095.35 523.90 57049.29 88888.00 2009-03-16 04:13:22.891 075 13095.61 523.65 57049.04 88888.00 2009-03-16 04:13:23.891 075 13096.13 523.53 57049.16 88888.00 2009-03-16 04:13:24.891 075 13096.26 524.40 57048.68 88888.00 2009-03-16 04:13:25.891 075 13095.74 524.15 57049.16 88888.00 2009-03-16 04:13:26.891 075 13095.48 523.28 57049.04 88888.00 2009-03-16 04:13:27.891 075 13095.48 523.78 57048.80 88888.00 2009-03-16 04:13:28.891 075 13095.61 523.53 57048.55 88888.00 2009-03-16 04:13:29.891 075 13095.48 523.78 57048.80 88888.00 2009-03-16 04:13:30.891 075 13095.74 524.15 57048.80 88888.00 2009-03-16 04:13:31.891 075 13095.48 523.78 57048.92 88888.00 2009-03-16 04:13:32.891 075 13095.48 523.41 57049.04 88888.00 2009-03-16 04:13:33.891 075 13095.48 523.53 57049.29 88888.00 2009-03-16 04:13:34.891 075 13095.09 523.65 57049.04 88888.00 2009-03-16 04:13:35.891 075 13095.87 523.41 57049.04 88888.00 2009-03-16 04:13:36.891 075 13095.61 523.16 57049.29 88888.00 2009-03-16 04:13:37.891 075 13095.48 523.41 57049.29 88888.00 2009-03-16 04:13:38.891 075 13096.00 523.03 57049.29 88888.00 2009-03-16 04:13:39.891 075 13095.48 523.53 57049.29 88888.00 2009-03-16 04:13:40.891 075 13095.61 523.90 57048.55 88888.00 2009-03-16 04:13:41.891 075 13095.22 523.16 57048.92 88888.00 2009-03-16 04:13:42.891 075 13095.48 523.16 57048.80 88888.00 2009-03-16 04:13:43.891 075 13095.35 523.28 57049.04 88888.00 2009-03-16 04:13:44.891 075 13095.09 522.91 57049.53 88888.00 2009-03-16 04:13:45.891 075 13095.87 523.16 57049.16 88888.00 2009-03-16 04:13:46.891 075 13095.09 523.28 57048.19 88888.00 2009-03-16 04:13:47.891 075 13096.00 523.41 57048.80 88888.00 2009-03-16 04:13:48.891 075 13095.35 523.28 57048.43 88888.00 2009-03-16 04:13:49.891 075 13095.74 523.65 57048.80 88888.00 2009-03-16 04:13:50.891 075 13095.48 523.41 57048.31 88888.00 2009-03-16 04:13:51.891 075 13095.35 522.91 57048.68 88888.00 2009-03-16 04:13:52.891 075 13095.61 523.03 57048.68 88888.00 2009-03-16 04:13:53.891 075 13094.70 523.53 57048.68 88888.00 2009-03-16 04:13:54.891 075 13096.13 523.53 57049.04 88888.00 2009-03-16 04:13:55.891 075 13095.09 522.79 57049.29 88888.00 2009-03-16 04:13:56.891 075 13095.35 523.53 57048.80 88888.00 2009-03-16 04:13:57.891 075 13095.74 523.65 57048.31 88888.00 2009-03-16 04:13:58.891 075 13095.35 523.28 57048.92 88888.00 2009-03-16 04:13:59.891 075 13095.22 523.53 57048.31 88888.00 2009-03-16 04:14:00.891 075 13095.48 523.16 57048.19 88888.00 2009-03-16 04:14:01.891 075 13095.87 524.03 57049.04 88888.00 2009-03-16 04:14:02.891 075 13095.35 523.65 57048.68 88888.00 2009-03-16 04:14:03.891 075 13095.09 523.41 57048.68 88888.00 2009-03-16 04:14:04.891 075 13096.13 523.53 57048.55 88888.00 2009-03-16 04:14:05.891 075 13095.61 523.53 57048.06 88888.00 2009-03-16 04:14:06.891 075 13094.70 523.90 57048.68 88888.00 2009-03-16 04:14:07.891 075 13095.87 523.90 57048.68 88888.00 2009-03-16 04:14:08.891 075 13094.57 523.78 57049.29 88888.00 2009-03-16 04:14:09.891 075 13095.61 523.65 57049.16 88888.00 2009-03-16 04:14:10.891 075 13095.61 523.78 57048.80 88888.00 2009-03-16 04:14:11.891 075 13095.61 523.16 57048.55 88888.00 2009-03-16 04:14:12.891 075 13095.35 524.52 57048.43 88888.00 2009-03-16 04:14:13.891 075 13094.96 524.27 57048.80 88888.00 2009-03-16 04:14:14.891 075 13095.09 524.40 57048.92 88888.00 2009-03-16 04:14:15.891 075 13095.09 523.78 57048.19 88888.00 2009-03-16 04:14:16.891 075 13095.48 523.53 57048.68 88888.00 2009-03-16 04:14:17.891 075 13095.35 524.40 57048.06 88888.00 2009-03-16 04:14:18.891 075 13095.35 523.53 57049.16 88888.00 2009-03-16 04:14:19.891 075 13095.22 523.65 57048.43 88888.00 2009-03-16 04:14:20.891 075 13095.48 524.27 57049.04 88888.00 2009-03-16 04:14:21.891 075 13095.35 524.52 57048.43 88888.00 2009-03-16 04:14:22.891 075 13095.09 524.15 57049.04 88888.00 2009-03-16 04:14:23.891 075 13095.35 524.03 57048.92 88888.00 2009-03-16 04:14:24.891 075 13095.48 524.40 57048.68 88888.00 2009-03-16 04:14:25.891 075 13094.70 523.53 57047.94 88888.00 2009-03-16 04:14:26.891 075 13095.61 524.15 57048.19 88888.00 2009-03-16 04:14:27.891 075 13095.22 524.27 57048.68 88888.00 2009-03-16 04:14:28.891 075 13095.35 524.15 57048.68 88888.00 2009-03-16 04:14:29.891 075 13094.18 524.15 57048.55 88888.00 2009-03-16 04:14:30.891 075 13095.48 523.90 57049.16 88888.00 2009-03-16 04:14:31.891 075 13094.96 524.03 57049.04 88888.00 2009-03-16 04:14:32.891 075 13094.18 524.52 57049.41 88888.00 2009-03-16 04:14:33.891 075 13095.09 523.90 57048.92 88888.00 2009-03-16 04:14:34.891 075 13094.96 524.03 57048.68 88888.00 2009-03-16 04:14:35.891 075 13095.22 523.65 57048.31 88888.00 2009-03-16 04:14:36.891 075 13095.09 523.65 57048.55 88888.00 2009-03-16 04:14:37.891 075 13094.83 524.15 57048.55 88888.00 2009-03-16 04:14:38.891 075 13095.74 524.77 57048.31 88888.00 2009-03-16 04:14:39.891 075 13094.31 524.40 57048.43 88888.00 2009-03-16 04:14:40.891 075 13095.35 524.03 57048.55 88888.00 2009-03-16 04:14:41.891 075 13094.96 524.03 57048.43 88888.00 2009-03-16 04:14:42.891 075 13094.70 524.40 57048.68 88888.00 2009-03-16 04:14:43.891 075 13095.35 524.89 57048.92 88888.00 2009-03-16 04:14:44.891 075 13094.44 523.90 57048.68 88888.00 2009-03-16 04:14:45.891 075 13095.22 524.15 57048.06 88888.00 2009-03-16 04:14:46.891 075 13095.09 524.89 57048.55 88888.00 2009-03-16 04:14:47.891 075 13094.44 524.64 57048.43 88888.00 2009-03-16 04:14:48.891 075 13095.09 523.28 57048.55 88888.00 2009-03-16 04:14:49.891 075 13094.31 525.02 57048.43 88888.00 2009-03-16 04:14:50.891 075 13095.22 524.40 57048.43 88888.00 2009-03-16 04:14:51.891 075 13094.83 524.03 57048.80 88888.00 2009-03-16 04:14:52.891 075 13095.09 524.40 57048.31 88888.00 2009-03-16 04:14:53.891 075 13095.87 524.15 57049.04 88888.00 2009-03-16 04:14:54.891 075 13095.87 524.03 57048.43 88888.00 2009-03-16 04:14:55.891 075 13095.87 524.27 57048.31 88888.00 2009-03-16 04:14:56.891 075 13095.35 523.53 57048.92 88888.00 2009-03-16 04:14:57.891 075 13095.87 523.78 57048.68 88888.00 2009-03-16 04:14:58.891 075 13096.00 524.52 57048.55 88888.00 2009-03-16 04:14:59.891 075 13095.61 524.64 57047.94 88888.00 2009-03-16 04:15:00.891 075 13096.00 524.40 57048.80 88888.00 2009-03-16 04:15:01.891 075 13095.09 524.03 57049.65 88888.00 2009-03-16 04:15:02.891 075 13095.35 524.27 57048.80 88888.00 2009-03-16 04:15:03.891 075 13095.74 524.15 57048.55 88888.00 2009-03-16 04:15:04.891 075 13096.39 524.40 57049.53 88888.00 2009-03-16 04:15:05.891 075 13096.13 524.77 57048.55 88888.00 2009-03-16 04:15:06.891 075 13095.61 524.64 57049.29 88888.00 2009-03-16 04:15:07.891 075 13096.39 524.77 57048.80 88888.00 2009-03-16 04:15:08.891 075 13095.87 524.15 57048.68 88888.00 2009-03-16 04:15:09.891 075 13096.00 524.03 57048.55 88888.00 2009-03-16 04:15:10.891 075 13095.74 524.27 57048.92 88888.00 2009-03-16 04:15:11.891 075 13095.74 523.90 57048.19 88888.00 2009-03-16 04:15:12.891 075 13096.26 524.77 57049.04 88888.00 2009-03-16 04:15:13.891 075 13096.26 523.78 57048.43 88888.00 2009-03-16 04:15:14.891 075 13095.87 524.03 57048.68 88888.00 2009-03-16 04:15:15.891 075 13096.13 524.64 57049.16 88888.00 2009-03-16 04:15:16.891 075 13096.13 523.65 57049.65 88888.00 2009-03-16 04:15:17.891 075 13095.87 524.64 57048.31 88888.00 2009-03-16 04:15:18.891 075 13096.52 524.15 57049.04 88888.00 2009-03-16 04:15:19.891 075 13095.48 523.65 57048.68 88888.00 2009-03-16 04:15:20.891 075 13095.61 524.15 57048.92 88888.00 2009-03-16 04:15:21.891 075 13096.00 524.03 57048.80 88888.00 2009-03-16 04:15:22.891 075 13095.74 524.64 57049.04 88888.00 2009-03-16 04:15:23.891 075 13095.74 524.27 57048.80 88888.00 2009-03-16 04:15:24.891 075 13094.70 524.52 57048.80 88888.00 2009-03-16 04:15:25.891 075 13096.13 524.03 57048.55 88888.00 2009-03-16 04:15:26.891 075 13094.96 524.40 57049.41 88888.00 2009-03-16 04:15:27.891 075 13095.87 524.52 57048.19 88888.00 2009-03-16 04:15:28.891 075 13095.22 524.27 57048.92 88888.00 2009-03-16 04:15:29.891 075 13095.22 523.78 57049.16 88888.00 2009-03-16 04:15:30.891 075 13095.22 523.65 57048.19 88888.00 2009-03-16 04:15:31.891 075 13095.35 524.64 57048.68 88888.00 2009-03-16 04:15:32.891 075 13095.22 523.53 57048.92 88888.00 2009-03-16 04:15:33.891 075 13095.35 523.90 57049.16 88888.00 2009-03-16 04:15:34.891 075 13096.00 524.64 57048.80 88888.00 2009-03-16 04:15:35.891 075 13095.09 524.27 57048.43 88888.00 2009-03-16 04:15:36.891 075 13095.22 524.03 57048.92 88888.00 2009-03-16 04:15:37.891 075 13095.48 524.52 57048.92 88888.00 2009-03-16 04:15:38.891 075 13095.74 523.78 57049.16 88888.00 2009-03-16 04:15:39.891 075 13095.09 524.27 57048.43 88888.00 2009-03-16 04:15:40.891 075 13096.13 524.27 57048.68 88888.00 2009-03-16 04:15:41.891 075 13095.09 524.15 57048.55 88888.00 2009-03-16 04:15:42.891 075 13095.48 524.64 57048.43 88888.00 2009-03-16 04:15:43.891 075 13095.48 524.15 57048.55 88888.00 2009-03-16 04:15:44.891 075 13095.48 524.64 57048.43 88888.00 2009-03-16 04:15:45.891 075 13095.22 524.40 57048.68 88888.00 2009-03-16 04:15:46.891 075 13094.96 524.40 57048.31 88888.00 2009-03-16 04:15:47.891 075 13095.61 524.64 57049.16 88888.00 2009-03-16 04:15:48.891 075 13096.26 524.77 57048.68 88888.00 2009-03-16 04:15:49.891 075 13096.39 524.77 57048.68 88888.00 2009-03-16 04:15:50.891 075 13096.13 524.89 57048.43 88888.00 2009-03-16 04:15:51.891 075 13096.13 524.77 57048.19 88888.00 2009-03-16 04:15:52.891 075 13096.39 524.89 57049.04 88888.00 2009-03-16 04:15:53.891 075 13096.26 525.02 57049.04 88888.00 2009-03-16 04:15:54.891 075 13096.13 524.40 57048.92 88888.00 2009-03-16 04:15:55.891 075 13096.52 525.02 57049.16 88888.00 2009-03-16 04:15:56.891 075 13096.52 524.64 57048.80 88888.00 2009-03-16 04:15:57.891 075 13096.65 524.64 57048.92 88888.00 2009-03-16 04:15:58.891 075 13096.26 525.39 57048.80 88888.00 2009-03-16 04:15:59.891 075 13096.39 524.52 57049.53 88888.00 2009-03-16 04:16:00.891 075 13096.26 525.14 57048.43 88888.00 2009-03-16 04:16:01.891 075 13096.39 524.52 57048.80 88888.00 2009-03-16 04:16:02.891 075 13095.74 525.26 57048.92 88888.00 2009-03-16 04:16:03.891 075 13096.39 524.77 57049.04 88888.00 2009-03-16 04:16:04.891 075 13096.52 525.26 57049.04 88888.00 2009-03-16 04:16:05.891 075 13096.26 524.89 57048.92 88888.00 2009-03-16 04:16:06.891 075 13096.78 525.14 57048.92 88888.00 2009-03-16 04:16:07.891 075 13097.04 524.15 57048.80 88888.00 2009-03-16 04:16:08.891 075 13096.00 524.89 57048.80 88888.00 2009-03-16 04:16:09.891 075 13096.26 524.64 57049.41 88888.00 2009-03-16 04:16:10.891 075 13096.13 524.64 57049.53 88888.00 2009-03-16 04:16:11.891 075 13096.00 524.03 57049.16 88888.00 2009-03-16 04:16:12.891 075 13095.61 523.90 57048.68 88888.00 2009-03-16 04:16:13.891 075 13095.74 524.27 57048.55 88888.00 2009-03-16 04:16:14.891 075 13095.74 524.15 57048.68 88888.00 2009-03-16 04:16:15.891 075 13095.48 523.53 57048.43 88888.00 2009-03-16 04:16:16.891 075 13096.52 524.15 57049.04 88888.00 2009-03-16 04:16:17.891 075 13096.00 523.90 57048.92 88888.00 2009-03-16 04:16:18.891 075 13096.26 523.78 57048.68 88888.00 2009-03-16 04:16:19.891 075 13095.61 523.65 57048.68 88888.00 2009-03-16 04:16:20.891 075 13096.00 523.41 57049.16 88888.00 2009-03-16 04:16:21.891 075 13095.74 523.41 57048.43 88888.00 2009-03-16 04:16:22.891 075 13095.61 524.27 57048.92 88888.00 2009-03-16 04:16:23.891 075 13096.00 524.52 57048.55 88888.00 2009-03-16 04:16:24.891 075 13095.74 523.90 57048.31 88888.00 2009-03-16 04:16:25.891 075 13095.48 523.78 57048.19 88888.00 2009-03-16 04:16:26.891 075 13096.26 523.53 57048.68 88888.00 2009-03-16 04:16:27.891 075 13095.48 523.65 57048.68 88888.00 2009-03-16 04:16:28.891 075 13094.83 523.65 57048.43 88888.00 2009-03-16 04:16:29.891 075 13095.61 523.78 57049.04 88888.00 2009-03-16 04:16:30.891 075 13095.61 523.65 57048.68 88888.00 2009-03-16 04:16:31.891 075 13095.61 524.03 57048.80 88888.00 2009-03-16 04:16:32.891 075 13096.00 523.53 57049.04 88888.00 2009-03-16 04:16:33.891 075 13095.22 524.52 57049.16 88888.00 2009-03-16 04:16:34.891 075 13096.00 524.03 57048.43 88888.00 2009-03-16 04:16:35.891 075 13095.48 523.90 57048.31 88888.00 2009-03-16 04:16:36.891 075 13095.74 524.40 57048.80 88888.00 2009-03-16 04:16:37.891 075 13095.35 524.03 57048.92 88888.00 2009-03-16 04:16:38.891 075 13095.48 523.90 57048.80 88888.00 2009-03-16 04:16:39.891 075 13095.35 524.52 57048.92 88888.00 2009-03-16 04:16:40.891 075 13095.48 524.64 57048.19 88888.00 2009-03-16 04:16:41.891 075 13095.35 524.15 57048.55 88888.00 2009-03-16 04:16:42.891 075 13095.74 524.15 57048.68 88888.00 2009-03-16 04:16:43.891 075 13095.09 524.64 57048.80 88888.00 2009-03-16 04:16:44.891 075 13095.61 524.27 57048.80 88888.00 2009-03-16 04:16:45.891 075 13095.48 524.77 57048.80 88888.00 2009-03-16 04:16:46.891 075 13095.09 524.89 57048.92 88888.00 2009-03-16 04:16:47.891 075 13095.09 524.52 57048.92 88888.00 2009-03-16 04:16:48.891 075 13095.35 524.03 57048.92 88888.00 2009-03-16 04:16:49.891 075 13095.35 524.15 57049.04 88888.00 2009-03-16 04:16:50.891 075 13095.48 524.77 57048.31 88888.00 2009-03-16 04:16:51.891 075 13095.48 524.40 57048.43 88888.00 2009-03-16 04:16:52.891 075 13095.22 524.40 57048.92 88888.00 2009-03-16 04:16:53.891 075 13094.70 524.64 57048.55 88888.00 2009-03-16 04:16:54.891 075 13095.74 524.64 57048.68 88888.00 2009-03-16 04:16:55.891 075 13094.83 524.03 57048.92 88888.00 2009-03-16 04:16:56.891 075 13094.83 524.64 57048.19 88888.00 2009-03-16 04:16:57.891 075 13095.09 524.40 57049.04 88888.00 2009-03-16 04:16:58.891 075 13094.44 524.03 57049.29 88888.00 2009-03-16 04:16:59.891 075 13095.35 524.03 57048.55 88888.00 2009-03-16 04:17:00.891 075 13095.35 524.15 57048.68 88888.00 2009-03-16 04:17:01.891 075 13094.70 524.64 57049.29 88888.00 2009-03-16 04:17:02.891 075 13095.09 524.27 57049.04 88888.00 2009-03-16 04:17:03.891 075 13095.22 523.78 57048.43 88888.00 2009-03-16 04:17:04.891 075 13095.48 524.03 57049.04 88888.00 2009-03-16 04:17:05.891 075 13095.61 523.65 57048.31 88888.00 2009-03-16 04:17:06.891 075 13095.09 523.78 57048.92 88888.00 2009-03-16 04:17:07.891 075 13094.70 523.65 57048.68 88888.00 2009-03-16 04:17:08.891 075 13095.74 523.28 57048.68 88888.00 2009-03-16 04:17:09.891 075 13095.22 524.27 57048.55 88888.00 2009-03-16 04:17:10.891 075 13095.48 524.27 57048.55 88888.00 2009-03-16 04:17:11.891 075 13095.09 523.03 57048.55 88888.00 2009-03-16 04:17:12.891 075 13095.22 523.90 57048.19 88888.00 2009-03-16 04:17:13.891 075 13095.61 523.41 57048.55 88888.00 2009-03-16 04:17:14.891 075 13094.70 524.27 57048.68 88888.00 2009-03-16 04:17:15.891 075 13095.22 523.65 57048.43 88888.00 2009-03-16 04:17:16.891 075 13095.09 523.53 57048.19 88888.00 2009-03-16 04:17:17.891 075 13096.00 523.53 57049.29 88888.00 2009-03-16 04:17:18.891 075 13095.48 523.53 57048.19 88888.00 2009-03-16 04:17:19.891 075 13094.57 523.41 57048.43 88888.00 2009-03-16 04:17:20.891 075 13095.61 523.78 57048.43 88888.00 2009-03-16 04:17:21.891 075 13094.70 524.40 57048.19 88888.00 2009-03-16 04:17:22.891 075 13095.09 523.53 57048.80 88888.00 2009-03-16 04:17:23.891 075 13094.70 523.53 57048.92 88888.00 2009-03-16 04:17:24.891 075 13095.35 523.90 57048.68 88888.00 2009-03-16 04:17:25.891 075 13094.96 523.90 57048.55 88888.00 2009-03-16 04:17:26.891 075 13095.61 524.03 57048.92 88888.00 2009-03-16 04:17:27.891 075 13094.96 524.64 57048.19 88888.00 2009-03-16 04:17:28.891 075 13096.00 524.03 57048.80 88888.00 2009-03-16 04:17:29.891 075 13096.00 524.03 57048.80 88888.00 2009-03-16 04:17:30.891 075 13095.22 524.40 57048.43 88888.00 2009-03-16 04:17:31.891 075 13095.74 524.40 57048.68 88888.00 2009-03-16 04:17:32.891 075 13095.74 524.40 57049.29 88888.00 2009-03-16 04:17:33.891 075 13094.96 524.89 57048.43 88888.00 2009-03-16 04:17:34.891 075 13095.35 524.52 57048.80 88888.00 2009-03-16 04:17:35.891 075 13095.87 524.15 57048.43 88888.00 2009-03-16 04:17:36.891 075 13096.00 524.52 57048.80 88888.00 2009-03-16 04:17:37.891 075 13096.00 524.40 57048.68 88888.00 2009-03-16 04:17:38.891 075 13095.74 524.27 57048.43 88888.00 2009-03-16 04:17:39.891 075 13096.65 524.64 57049.04 88888.00 2009-03-16 04:17:40.891 075 13096.00 524.89 57049.16 88888.00 2009-03-16 04:17:41.891 075 13096.78 525.39 57048.92 88888.00 2009-03-16 04:17:42.891 075 13096.65 525.26 57048.92 88888.00 2009-03-16 04:17:43.891 075 13096.00 525.64 57049.65 88888.00 2009-03-16 04:17:44.891 075 13096.26 525.64 57048.68 88888.00 2009-03-16 04:17:45.891 075 13095.74 525.26 57049.53 88888.00 2009-03-16 04:17:46.891 075 13096.39 524.64 57048.80 88888.00 2009-03-16 04:17:47.891 075 13095.74 525.14 57048.80 88888.00 2009-03-16 04:17:48.891 075 13096.26 525.26 57049.53 88888.00 2009-03-16 04:17:49.891 075 13096.91 525.76 57048.92 88888.00 2009-03-16 04:17:50.891 075 13095.87 525.39 57049.04 88888.00 2009-03-16 04:17:51.891 075 13096.39 525.02 57048.80 88888.00 2009-03-16 04:17:52.891 075 13096.39 525.88 57048.92 88888.00 2009-03-16 04:17:53.891 075 13096.39 525.39 57049.16 88888.00 2009-03-16 04:17:54.891 075 13096.13 525.39 57049.29 88888.00 2009-03-16 04:17:55.891 075 13096.65 525.88 57049.78 88888.00 2009-03-16 04:17:56.891 075 13096.39 525.64 57049.65 88888.00 2009-03-16 04:17:57.891 075 13096.39 525.64 57048.80 88888.00 2009-03-16 04:17:58.891 075 13096.26 525.26 57049.53 88888.00 2009-03-16 04:17:59.891 075 13096.39 525.39 57049.65 88888.00 2009-03-16 04:18:00.891 075 13095.74 525.76 57049.78 88888.00 2009-03-16 04:18:01.891 075 13096.65 526.01 57049.41 88888.00 2009-03-16 04:18:02.891 075 13096.00 525.88 57049.04 88888.00 2009-03-16 04:18:03.891 075 13096.26 526.01 57050.02 88888.00 2009-03-16 04:18:04.891 075 13096.26 525.64 57049.41 88888.00 2009-03-16 04:18:05.891 075 13096.39 525.26 57049.16 88888.00 2009-03-16 04:18:06.891 075 13096.26 525.64 57049.78 88888.00 2009-03-16 04:18:07.891 075 13096.13 525.51 57049.29 88888.00 2009-03-16 04:18:08.891 075 13096.52 525.88 57048.80 88888.00 2009-03-16 04:18:09.891 075 13096.26 525.76 57049.53 88888.00 2009-03-16 04:18:10.891 075 13096.00 525.39 57048.92 88888.00 2009-03-16 04:18:11.891 075 13095.48 524.77 57049.78 88888.00 2009-03-16 04:18:12.891 075 13095.48 525.64 57049.04 88888.00 2009-03-16 04:18:13.891 075 13096.26 525.88 57049.41 88888.00 2009-03-16 04:18:14.891 075 13096.52 525.76 57049.04 88888.00 2009-03-16 04:18:15.891 075 13095.87 525.26 57049.29 88888.00 2009-03-16 04:18:16.891 075 13096.00 525.14 57049.04 88888.00 2009-03-16 04:18:17.891 075 13096.13 525.39 57049.41 88888.00 2009-03-16 04:18:18.891 075 13095.48 525.88 57049.04 88888.00 2009-03-16 04:18:19.891 075 13096.52 525.51 57048.92 88888.00 2009-03-16 04:18:20.891 075 13096.26 525.76 57049.29 88888.00 2009-03-16 04:18:21.891 075 13096.26 525.39 57048.92 88888.00 2009-03-16 04:18:22.891 075 13096.52 525.76 57049.41 88888.00 2009-03-16 04:18:23.891 075 13096.00 525.14 57049.53 88888.00 2009-03-16 04:18:24.891 075 13096.39 525.26 57048.80 88888.00 2009-03-16 04:18:25.891 075 13096.00 525.14 57050.02 88888.00 2009-03-16 04:18:26.891 075 13096.13 525.26 57048.92 88888.00 2009-03-16 04:18:27.891 075 13096.13 525.64 57049.53 88888.00 2009-03-16 04:18:28.891 075 13096.91 525.02 57049.04 88888.00 2009-03-16 04:18:29.891 075 13096.65 524.77 57049.29 88888.00 2009-03-16 04:18:30.891 075 13096.26 525.14 57049.29 88888.00 2009-03-16 04:18:31.891 075 13096.39 525.14 57049.41 88888.00 2009-03-16 04:18:32.891 075 13096.65 525.51 57049.16 88888.00 2009-03-16 04:18:33.891 075 13096.78 525.14 57049.41 88888.00 2009-03-16 04:18:34.891 075 13095.87 525.64 57049.16 88888.00 2009-03-16 04:18:35.891 075 13096.91 525.26 57049.90 88888.00 2009-03-16 04:18:36.891 075 13096.13 525.14 57049.04 88888.00 2009-03-16 04:18:37.891 075 13095.35 525.14 57049.16 88888.00 2009-03-16 04:18:38.891 075 13095.87 525.26 57049.53 88888.00 2009-03-16 04:18:39.891 075 13097.04 525.14 57049.04 88888.00 2009-03-16 04:18:40.891 075 13096.39 525.88 57048.68 88888.00 2009-03-16 04:18:41.891 075 13096.65 525.51 57049.53 88888.00 2009-03-16 04:18:42.891 075 13095.74 526.75 57049.29 88888.00 2009-03-16 04:18:43.891 075 13096.65 525.76 57049.53 88888.00 2009-03-16 04:18:44.891 075 13096.52 525.51 57049.41 88888.00 2009-03-16 04:18:45.891 075 13096.39 525.64 57049.78 88888.00 2009-03-16 04:18:46.891 075 13096.78 525.64 57048.92 88888.00 2009-03-16 04:18:47.891 075 13096.26 525.64 57048.68 88888.00 2009-03-16 04:18:48.891 075 13096.00 525.64 57049.53 88888.00 2009-03-16 04:18:49.891 075 13096.00 525.51 57048.80 88888.00 2009-03-16 04:18:50.891 075 13096.26 525.39 57050.14 88888.00 2009-03-16 04:18:51.891 075 13096.26 525.26 57049.65 88888.00 2009-03-16 04:18:52.891 075 13096.52 525.02 57049.78 88888.00 2009-03-16 04:18:53.891 075 13096.13 524.64 57050.14 88888.00 2009-03-16 04:18:54.891 075 13095.35 525.64 57048.92 88888.00 2009-03-16 04:18:55.891 075 13096.26 525.26 57049.41 88888.00 2009-03-16 04:18:56.891 075 13096.00 524.52 57049.41 88888.00 2009-03-16 04:18:57.891 075 13096.13 525.02 57048.92 88888.00 2009-03-16 04:18:58.891 075 13096.65 524.77 57049.04 88888.00 2009-03-16 04:18:59.891 075 13095.87 524.77 57049.65 88888.00 2009-03-16 04:19:00.891 075 13096.39 524.89 57049.29 88888.00 2009-03-16 04:19:01.891 075 13096.00 525.02 57049.16 88888.00 2009-03-16 04:19:02.891 075 13095.74 524.27 57049.16 88888.00 2009-03-16 04:19:03.891 075 13096.65 524.40 57049.41 88888.00 2009-03-16 04:19:04.891 075 13096.26 525.14 57048.55 88888.00 2009-03-16 04:19:05.891 075 13095.61 524.15 57049.65 88888.00 2009-03-16 04:19:06.891 075 13095.48 524.64 57049.53 88888.00 2009-03-16 04:19:07.891 075 13096.00 523.65 57048.31 88888.00 2009-03-16 04:19:08.891 075 13096.13 524.40 57049.29 88888.00 2009-03-16 04:19:09.891 075 13095.09 524.52 57049.04 88888.00 2009-03-16 04:19:10.891 075 13096.39 524.03 57048.68 88888.00 2009-03-16 04:19:11.891 075 13096.00 523.90 57049.53 88888.00 2009-03-16 04:19:12.891 075 13095.87 523.90 57049.16 88888.00 2009-03-16 04:19:13.891 075 13095.09 524.52 57049.53 88888.00 2009-03-16 04:19:14.891 075 13095.87 523.90 57049.29 88888.00 2009-03-16 04:19:15.891 075 13095.48 524.03 57049.04 88888.00 2009-03-16 04:19:16.891 075 13096.00 524.15 57048.55 88888.00 2009-03-16 04:19:17.891 075 13095.22 523.78 57049.16 88888.00 2009-03-16 04:19:18.891 075 13095.35 523.28 57049.16 88888.00 2009-03-16 04:19:19.891 075 13095.61 523.90 57048.19 88888.00 2009-03-16 04:19:20.891 075 13095.87 523.53 57048.55 88888.00 2009-03-16 04:19:21.891 075 13095.48 524.03 57049.16 88888.00 2009-03-16 04:19:22.891 075 13095.74 523.28 57049.53 88888.00 2009-03-16 04:19:23.891 075 13095.87 523.65 57048.55 88888.00 2009-03-16 04:19:24.891 075 13095.09 523.65 57048.68 88888.00 2009-03-16 04:19:25.891 075 13095.87 524.40 57049.04 88888.00 2009-03-16 04:19:26.891 075 13095.87 523.53 57048.68 88888.00 2009-03-16 04:19:27.891 075 13095.74 524.27 57048.92 88888.00 2009-03-16 04:19:28.891 075 13095.87 522.91 57049.16 88888.00 2009-03-16 04:19:29.891 075 13095.61 523.78 57048.92 88888.00 2009-03-16 04:19:30.891 075 13095.35 523.90 57049.53 88888.00 2009-03-16 04:19:31.891 075 13095.74 524.15 57049.16 88888.00 2009-03-16 04:19:32.891 075 13095.22 523.53 57048.80 88888.00 2009-03-16 04:19:33.891 075 13095.61 523.90 57048.68 88888.00 2009-03-16 04:19:34.891 075 13095.61 523.90 57048.92 88888.00 2009-03-16 04:19:35.891 075 13095.74 523.90 57048.55 88888.00 2009-03-16 04:19:36.891 075 13095.48 523.65 57049.16 88888.00 2009-03-16 04:19:37.891 075 13095.48 523.90 57048.80 88888.00 2009-03-16 04:19:38.891 075 13095.74 524.52 57049.16 88888.00 2009-03-16 04:19:39.891 075 13094.96 523.78 57049.16 88888.00 2009-03-16 04:19:40.891 075 13094.70 524.27 57049.16 88888.00 2009-03-16 04:19:41.891 075 13095.48 523.90 57048.80 88888.00 2009-03-16 04:19:42.891 075 13096.00 524.03 57048.92 88888.00 2009-03-16 04:19:43.891 075 13095.22 524.03 57048.80 88888.00 2009-03-16 04:19:44.891 075 13094.96 524.15 57049.04 88888.00 2009-03-16 04:19:45.891 075 13095.48 523.65 57049.16 88888.00 2009-03-16 04:19:46.891 075 13094.44 524.27 57049.04 88888.00 2009-03-16 04:19:47.891 075 13096.00 524.64 57048.68 88888.00 2009-03-16 04:19:48.891 075 13094.96 523.53 57049.53 88888.00 2009-03-16 04:19:49.891 075 13095.87 523.90 57048.31 88888.00 2009-03-16 04:19:50.891 075 13095.35 523.90 57048.55 88888.00 2009-03-16 04:19:51.891 075 13094.83 524.15 57048.92 88888.00 2009-03-16 04:19:52.891 075 13094.96 524.27 57048.43 88888.00 2009-03-16 04:19:53.891 075 13094.83 524.03 57049.04 88888.00 2009-03-16 04:19:54.891 075 13095.22 524.77 57048.19 88888.00 2009-03-16 04:19:55.891 075 13095.61 523.90 57049.16 88888.00 2009-03-16 04:19:56.891 075 13095.61 523.41 57048.68 88888.00 2009-03-16 04:19:57.891 075 13095.35 524.15 57048.80 88888.00 2009-03-16 04:19:58.891 075 13095.74 524.52 57049.16 88888.00 2009-03-16 04:19:59.891 075 13095.74 523.65 57049.04 88888.00 2009-03-16 04:20:00.891 075 13095.35 524.03 57048.31 88888.00 2009-03-16 04:20:01.891 075 13095.48 523.90 57049.29 88888.00 2009-03-16 04:20:02.891 075 13095.48 524.03 57049.53 88888.00 2009-03-16 04:20:03.891 075 13095.09 524.27 57049.04 88888.00 2009-03-16 04:20:04.891 075 13095.74 523.78 57049.78 88888.00 2009-03-16 04:20:05.891 075 13094.83 524.89 57048.68 88888.00 2009-03-16 04:20:06.891 075 13095.22 523.90 57049.16 88888.00 2009-03-16 04:20:07.891 075 13095.09 525.14 57049.29 88888.00 2009-03-16 04:20:08.891 075 13095.61 524.64 57049.16 88888.00 2009-03-16 04:20:09.891 075 13095.35 524.27 57048.80 88888.00 2009-03-16 04:20:10.891 075 13095.22 524.40 57049.16 88888.00 2009-03-16 04:20:11.891 075 13096.13 524.64 57048.80 88888.00 2009-03-16 04:20:12.891 075 13096.26 524.64 57048.43 88888.00 2009-03-16 04:20:13.891 075 13095.87 524.77 57049.53 88888.00 2009-03-16 04:20:14.891 075 13095.87 525.14 57049.04 88888.00 2009-03-16 04:20:15.891 075 13095.87 525.14 57049.16 88888.00 2009-03-16 04:20:16.891 075 13095.35 524.89 57048.92 88888.00 2009-03-16 04:20:17.891 075 13095.74 525.26 57048.68 88888.00 2009-03-16 04:20:18.891 075 13095.22 525.02 57048.68 88888.00 2009-03-16 04:20:19.891 075 13095.35 525.14 57048.92 88888.00 2009-03-16 04:20:20.891 075 13096.13 525.39 57048.92 88888.00 2009-03-16 04:20:21.891 075 13095.87 524.40 57049.04 88888.00 2009-03-16 04:20:22.891 075 13096.00 524.89 57048.68 88888.00 2009-03-16 04:20:23.891 075 13096.13 524.89 57048.92 88888.00 2009-03-16 04:20:24.891 075 13096.39 525.02 57048.80 88888.00 2009-03-16 04:20:25.891 075 13095.61 524.77 57049.16 88888.00 2009-03-16 04:20:26.891 075 13095.48 525.39 57048.68 88888.00 2009-03-16 04:20:27.891 075 13095.61 525.02 57049.53 88888.00 2009-03-16 04:20:28.891 075 13095.74 525.39 57049.53 88888.00 2009-03-16 04:20:29.891 075 13095.74 525.64 57049.29 88888.00 2009-03-16 04:20:30.891 075 13095.87 525.51 57049.04 88888.00 2009-03-16 04:20:31.891 075 13096.00 525.39 57049.16 88888.00 2009-03-16 04:20:32.891 075 13096.39 524.77 57048.19 88888.00 2009-03-16 04:20:33.891 075 13095.22 525.02 57049.53 88888.00 2009-03-16 04:20:34.891 075 13095.35 525.51 57048.68 88888.00 2009-03-16 04:20:35.891 075 13095.61 524.89 57049.41 88888.00 2009-03-16 04:20:36.891 075 13095.87 524.64 57048.80 88888.00 2009-03-16 04:20:37.891 075 13095.87 525.02 57049.04 88888.00 2009-03-16 04:20:38.891 075 13096.65 525.26 57049.16 88888.00 2009-03-16 04:20:39.891 075 13096.52 525.02 57049.16 88888.00 2009-03-16 04:20:40.891 075 13096.13 525.14 57048.68 88888.00 2009-03-16 04:20:41.891 075 13095.74 525.02 57049.16 88888.00 2009-03-16 04:20:42.891 075 13096.26 525.02 57048.80 88888.00 2009-03-16 04:20:43.891 075 13095.74 525.39 57048.92 88888.00 2009-03-16 04:20:44.891 075 13096.00 525.76 57048.92 88888.00 2009-03-16 04:20:45.891 075 13095.87 524.40 57048.68 88888.00 2009-03-16 04:20:46.891 075 13095.61 524.40 57049.04 88888.00 2009-03-16 04:20:47.891 075 13095.87 524.15 57048.92 88888.00 2009-03-16 04:20:48.891 075 13096.26 525.39 57048.55 88888.00 2009-03-16 04:20:49.891 075 13096.13 525.14 57048.92 88888.00 2009-03-16 04:20:50.891 075 13096.00 525.26 57048.06 88888.00 2009-03-16 04:20:51.891 075 13095.87 524.77 57049.04 88888.00 2009-03-16 04:20:52.891 075 13095.74 525.14 57048.43 88888.00 2009-03-16 04:20:53.891 075 13095.87 525.39 57048.68 88888.00 2009-03-16 04:20:54.891 075 13096.00 525.02 57049.78 88888.00 2009-03-16 04:20:55.891 075 13095.74 525.02 57049.41 88888.00 2009-03-16 04:20:56.891 075 13096.39 524.89 57048.92 88888.00 2009-03-16 04:20:57.891 075 13095.48 525.26 57048.68 88888.00 2009-03-16 04:20:58.891 075 13096.00 525.39 57049.29 88888.00 2009-03-16 04:20:59.891 075 13095.61 525.14 57048.92 88888.00 2009-03-16 04:21:00.891 075 13095.87 524.77 57048.92 88888.00 2009-03-16 04:21:01.891 075 13096.52 525.51 57049.04 88888.00 2009-03-16 04:21:02.891 075 13095.61 524.40 57049.78 88888.00 2009-03-16 04:21:03.891 075 13095.61 524.15 57049.04 88888.00 2009-03-16 04:21:04.891 075 13095.35 524.27 57049.53 88888.00 2009-03-16 04:21:05.891 075 13095.87 524.27 57049.16 88888.00 2009-03-16 04:21:06.891 075 13096.78 525.26 57049.29 88888.00 2009-03-16 04:21:07.891 075 13096.78 524.89 57049.53 88888.00 2009-03-16 04:21:08.891 075 13096.13 525.26 57049.29 88888.00 2009-03-16 04:21:09.891 075 13096.26 524.64 57049.04 88888.00 2009-03-16 04:21:10.891 075 13096.13 525.14 57049.90 88888.00 2009-03-16 04:21:11.891 075 13096.52 525.51 57049.29 88888.00 2009-03-16 04:21:12.891 075 13096.00 524.40 57049.53 88888.00 2009-03-16 04:21:13.891 075 13096.78 524.89 57049.29 88888.00 2009-03-16 04:21:14.891 075 13096.26 524.89 57049.16 88888.00 2009-03-16 04:21:15.891 075 13096.26 525.02 57048.92 88888.00 2009-03-16 04:21:16.891 075 13096.91 524.77 57049.04 88888.00 2009-03-16 04:21:17.891 075 13096.65 524.89 57048.31 88888.00 2009-03-16 04:21:18.891 075 13096.52 525.14 57049.78 88888.00 2009-03-16 04:21:19.891 075 13096.26 524.52 57048.55 88888.00 2009-03-16 04:21:20.891 075 13095.61 525.14 57049.29 88888.00 2009-03-16 04:21:21.891 075 13096.91 524.64 57049.53 88888.00 2009-03-16 04:21:22.891 075 13096.91 524.64 57049.29 88888.00 2009-03-16 04:21:23.891 075 13096.78 524.27 57049.29 88888.00 2009-03-16 04:21:24.891 075 13097.56 525.02 57049.53 88888.00 2009-03-16 04:21:25.891 075 13096.65 524.64 57049.90 88888.00 2009-03-16 04:21:26.891 075 13096.52 524.77 57050.27 88888.00 2009-03-16 04:21:27.891 075 13097.04 525.02 57049.41 88888.00 2009-03-16 04:21:28.891 075 13096.78 524.52 57049.53 88888.00 2009-03-16 04:21:29.891 075 13096.52 524.89 57048.55 88888.00 2009-03-16 04:21:30.891 075 13096.00 524.64 57049.53 88888.00 2009-03-16 04:21:31.891 075 13097.69 524.89 57049.53 88888.00 2009-03-16 04:21:32.891 075 13096.65 524.40 57049.16 88888.00 2009-03-16 04:21:33.891 075 13096.65 524.77 57048.68 88888.00 2009-03-16 04:21:34.891 075 13096.91 524.77 57048.68 88888.00 2009-03-16 04:21:35.891 075 13097.43 524.15 57049.29 88888.00 2009-03-16 04:21:36.891 075 13097.30 524.77 57049.65 88888.00 2009-03-16 04:21:37.891 075 13097.30 524.40 57049.29 88888.00 2009-03-16 04:21:38.891 075 13097.04 524.40 57049.04 88888.00 2009-03-16 04:21:39.891 075 13097.30 524.27 57049.53 88888.00 2009-03-16 04:21:40.891 075 13097.43 524.89 57049.41 88888.00 2009-03-16 04:21:41.891 075 13097.82 524.64 57049.29 88888.00 2009-03-16 04:21:42.891 075 13096.78 524.77 57049.41 88888.00 2009-03-16 04:21:43.891 075 13097.43 524.03 57049.53 88888.00 2009-03-16 04:21:44.891 075 13097.30 524.15 57049.78 88888.00 2009-03-16 04:21:45.891 075 13097.17 524.89 57049.04 88888.00 2009-03-16 04:21:46.891 075 13097.30 523.16 57049.16 88888.00 2009-03-16 04:21:47.891 075 13096.91 523.90 57049.41 88888.00 2009-03-16 04:21:48.891 075 13097.56 524.40 57049.78 88888.00 2009-03-16 04:21:49.891 075 13097.04 524.03 57049.29 88888.00 2009-03-16 04:21:50.891 075 13097.69 524.64 57049.78 88888.00 2009-03-16 04:21:51.891 075 13097.17 524.03 57049.04 88888.00 2009-03-16 04:21:52.891 075 13097.56 524.40 57049.41 88888.00 2009-03-16 04:21:53.891 075 13096.78 524.40 57049.78 88888.00 2009-03-16 04:21:54.891 075 13097.56 524.03 57049.65 88888.00 2009-03-16 04:21:55.891 075 13096.78 524.52 57049.78 88888.00 2009-03-16 04:21:56.891 075 13097.43 523.65 57049.16 88888.00 2009-03-16 04:21:57.891 075 13097.95 524.03 57049.78 88888.00 2009-03-16 04:21:58.891 075 13097.43 523.90 57049.29 88888.00 2009-03-16 04:21:59.891 075 13097.17 523.90 57049.53 88888.00 2009-03-16 04:22:00.891 075 13097.17 523.78 57049.04 88888.00 2009-03-16 04:22:01.891 075 13097.56 524.27 57048.92 88888.00 2009-03-16 04:22:02.891 075 13097.30 524.03 57049.65 88888.00 2009-03-16 04:22:03.891 075 13097.43 524.27 57049.53 88888.00 2009-03-16 04:22:04.891 075 13096.65 524.15 57049.16 88888.00 2009-03-16 04:22:05.891 075 13097.69 524.27 57048.92 88888.00 2009-03-16 04:22:06.891 075 13096.78 524.64 57049.16 88888.00 2009-03-16 04:22:07.891 075 13097.69 524.27 57049.16 88888.00 2009-03-16 04:22:08.891 075 13097.95 523.78 57049.53 88888.00 2009-03-16 04:22:09.891 075 13097.56 523.53 57049.41 88888.00 2009-03-16 04:22:10.891 075 13097.56 523.78 57049.65 88888.00 2009-03-16 04:22:11.891 075 13097.56 523.78 57049.16 88888.00 2009-03-16 04:22:12.891 075 13097.69 523.41 57049.16 88888.00 2009-03-16 04:22:13.891 075 13097.17 523.78 57049.16 88888.00 2009-03-16 04:22:14.891 075 13097.43 523.65 57049.53 88888.00 2009-03-16 04:22:15.891 075 13096.78 524.03 57049.04 88888.00 2009-03-16 04:22:16.891 075 13096.91 524.03 57049.29 88888.00 2009-03-16 04:22:17.891 075 13096.78 523.53 57049.41 88888.00 2009-03-16 04:22:18.891 075 13097.30 523.78 57049.29 88888.00 2009-03-16 04:22:19.891 075 13096.91 523.78 57049.53 88888.00 2009-03-16 04:22:20.891 075 13097.69 523.53 57049.41 88888.00 2009-03-16 04:22:21.891 075 13096.91 524.03 57049.04 88888.00 2009-03-16 04:22:22.891 075 13096.39 524.40 57048.80 88888.00 2009-03-16 04:22:23.891 075 13096.91 523.78 57049.04 88888.00 2009-03-16 04:22:24.891 075 13096.65 523.53 57049.29 88888.00 2009-03-16 04:22:25.891 075 13096.52 523.16 57049.41 88888.00 2009-03-16 04:22:26.891 075 13097.04 523.28 57048.80 88888.00 2009-03-16 04:22:27.891 075 13097.17 523.65 57049.53 88888.00 2009-03-16 04:22:28.891 075 13096.26 524.03 57049.04 88888.00 2009-03-16 04:22:29.891 075 13096.65 523.90 57048.31 88888.00 2009-03-16 04:22:30.891 075 13096.26 523.41 57049.29 88888.00 2009-03-16 04:22:31.891 075 13096.91 523.65 57049.29 88888.00 2009-03-16 04:22:32.891 075 13096.52 524.27 57048.92 88888.00 2009-03-16 04:22:33.891 075 13096.00 523.41 57049.78 88888.00 2009-03-16 04:22:34.891 075 13096.52 524.40 57048.19 88888.00 2009-03-16 04:22:35.891 075 13095.87 523.90 57049.53 88888.00 2009-03-16 04:22:36.891 075 13096.00 524.64 57049.53 88888.00 2009-03-16 04:22:37.891 075 13096.00 524.15 57049.29 88888.00 2009-03-16 04:22:38.891 075 13096.26 523.65 57049.16 88888.00 2009-03-16 04:22:39.891 075 13096.78 524.03 57049.16 88888.00 2009-03-16 04:22:40.891 075 13096.39 523.65 57048.92 88888.00 2009-03-16 04:22:41.891 075 13096.39 524.27 57049.90 88888.00 2009-03-16 04:22:42.891 075 13096.65 524.40 57048.92 88888.00 2009-03-16 04:22:43.891 075 13096.39 524.15 57049.16 88888.00 2009-03-16 04:22:44.891 075 13096.52 524.27 57049.41 88888.00 2009-03-16 04:22:45.891 075 13096.13 523.78 57049.16 88888.00 2009-03-16 04:22:46.891 075 13095.87 524.15 57048.68 88888.00 2009-03-16 04:22:47.891 075 13096.78 524.15 57048.92 88888.00 2009-03-16 04:22:48.891 075 13096.00 524.77 57049.53 88888.00 2009-03-16 04:22:49.891 075 13096.39 524.40 57049.41 88888.00 2009-03-16 04:22:50.891 075 13096.52 524.40 57049.65 88888.00 2009-03-16 04:22:51.891 075 13096.00 523.90 57049.04 88888.00 2009-03-16 04:22:52.891 075 13096.39 524.40 57049.53 88888.00 2009-03-16 04:22:53.891 075 13096.26 523.65 57048.68 88888.00 2009-03-16 04:22:54.891 075 13096.39 523.65 57049.04 88888.00 2009-03-16 04:22:55.891 075 13095.87 524.89 57049.29 88888.00 2009-03-16 04:22:56.891 075 13095.87 524.27 57048.80 88888.00 2009-03-16 04:22:57.891 075 13096.65 524.52 57049.90 88888.00 2009-03-16 04:22:58.891 075 13097.04 524.15 57049.65 88888.00 2009-03-16 04:22:59.891 075 13096.39 523.90 57049.29 88888.00 2009-03-16 04:23:00.891 075 13096.39 524.40 57049.29 88888.00 2009-03-16 04:23:01.891 075 13096.26 524.40 57049.29 88888.00 2009-03-16 04:23:02.891 075 13096.78 524.77 57049.90 88888.00 2009-03-16 04:23:03.891 075 13097.04 524.27 57049.04 88888.00 2009-03-16 04:23:04.891 075 13096.52 524.64 57049.53 88888.00 2009-03-16 04:23:05.891 075 13096.91 524.89 57049.29 88888.00 2009-03-16 04:23:06.891 075 13097.82 524.52 57048.80 88888.00 2009-03-16 04:23:07.891 075 13097.04 524.89 57049.65 88888.00 2009-03-16 04:23:08.891 075 13097.30 524.40 57049.53 88888.00 2009-03-16 04:23:09.891 075 13097.56 524.64 57049.90 88888.00 2009-03-16 04:23:10.891 075 13096.78 524.89 57049.29 88888.00 2009-03-16 04:23:11.891 075 13097.30 523.90 57049.41 88888.00 2009-03-16 04:23:12.891 075 13096.78 524.64 57049.53 88888.00 2009-03-16 04:23:13.891 075 13096.39 524.64 57049.04 88888.00 2009-03-16 04:23:14.891 075 13096.78 525.14 57049.53 88888.00 2009-03-16 04:23:15.891 075 13097.17 524.77 57049.29 88888.00 2009-03-16 04:23:16.890 075 13097.30 524.64 57049.65 88888.00 2009-03-16 04:23:17.890 075 13097.56 525.39 57049.16 88888.00 2009-03-16 04:23:18.890 075 13097.30 525.51 57049.41 88888.00 2009-03-16 04:23:19.890 075 13096.91 525.39 57049.41 88888.00 2009-03-16 04:23:20.890 075 13097.43 524.64 57049.41 88888.00 2009-03-16 04:23:21.890 075 13096.91 525.02 57049.29 88888.00 2009-03-16 04:23:22.890 075 13096.78 524.40 57050.14 88888.00 2009-03-16 04:23:23.890 075 13097.82 525.02 57050.02 88888.00 2009-03-16 04:23:24.890 075 13097.30 525.64 57049.53 88888.00 2009-03-16 04:23:25.890 075 13097.43 525.88 57050.02 88888.00 2009-03-16 04:23:26.890 075 13097.17 525.76 57049.29 88888.00 2009-03-16 04:23:27.890 075 13097.69 525.14 57049.65 88888.00 2009-03-16 04:23:28.890 075 13098.21 525.26 57049.78 88888.00 2009-03-16 04:23:29.890 075 13097.95 525.26 57049.53 88888.00 2009-03-16 04:23:30.890 075 13098.08 525.64 57048.80 88888.00 2009-03-16 04:23:31.890 075 13097.56 525.39 57049.65 88888.00 2009-03-16 04:23:32.890 075 13097.56 525.39 57049.41 88888.00 2009-03-16 04:23:33.890 075 13097.43 525.39 57049.53 88888.00 2009-03-16 04:23:34.890 075 13097.82 525.14 57050.39 88888.00 2009-03-16 04:23:35.890 075 13097.43 525.02 57049.78 88888.00 2009-03-16 04:23:36.890 075 13097.69 525.26 57049.04 88888.00 2009-03-16 04:23:37.890 075 13098.08 525.51 57049.65 88888.00 2009-03-16 04:23:38.890 075 13097.82 524.89 57049.16 88888.00 2009-03-16 04:23:39.890 075 13098.34 525.64 57049.78 88888.00 2009-03-16 04:23:40.890 075 13098.60 524.64 57049.90 88888.00 2009-03-16 04:23:41.890 075 13098.60 525.76 57049.90 88888.00 2009-03-16 04:23:42.890 075 13097.82 525.64 57050.14 88888.00 2009-03-16 04:23:43.890 075 13098.73 525.39 57049.53 88888.00 2009-03-16 04:23:44.890 075 13098.08 525.39 57049.41 88888.00 2009-03-16 04:23:45.890 075 13098.60 525.76 57048.80 88888.00 2009-03-16 04:23:46.890 075 13098.47 525.14 57049.53 88888.00 2009-03-16 04:23:47.890 075 13098.08 525.39 57049.53 88888.00 2009-03-16 04:23:48.890 075 13098.47 525.51 57049.29 88888.00 2009-03-16 04:23:49.890 075 13097.95 524.77 57050.14 88888.00 2009-03-16 04:23:50.890 075 13097.82 525.76 57049.41 88888.00 2009-03-16 04:23:51.890 075 13097.56 525.39 57049.78 88888.00 2009-03-16 04:23:52.890 075 13098.21 524.77 57049.16 88888.00 2009-03-16 04:23:53.890 075 13098.08 524.89 57049.29 88888.00 2009-03-16 04:23:54.890 075 13098.21 524.89 57049.53 88888.00 2009-03-16 04:23:55.890 075 13098.47 524.77 57049.65 88888.00 2009-03-16 04:23:56.890 075 13097.30 524.64 57049.29 88888.00 2009-03-16 04:23:57.890 075 13098.08 525.14 57049.90 88888.00 2009-03-16 04:23:58.890 075 13098.08 524.52 57050.02 88888.00 2009-03-16 04:23:59.890 075 13097.82 524.89 57049.90 88888.00 2009-03-16 04:24:00.890 075 13098.86 524.27 57049.53 88888.00 2009-03-16 04:24:01.890 075 13098.08 524.15 57049.29 88888.00 2009-03-16 04:24:02.890 075 13097.82 524.40 57049.41 88888.00 2009-03-16 04:24:03.890 075 13097.69 524.52 57049.65 88888.00 2009-03-16 04:24:04.890 075 13098.21 524.27 57048.92 88888.00 2009-03-16 04:24:05.890 075 13098.34 524.52 57049.65 88888.00 2009-03-16 04:24:06.890 075 13097.43 524.52 57049.78 88888.00 2009-03-16 04:24:07.890 075 13097.69 524.52 57049.53 88888.00 2009-03-16 04:24:08.890 075 13098.08 524.40 57049.78 88888.00 2009-03-16 04:24:09.890 075 13097.82 523.90 57049.29 88888.00 2009-03-16 04:24:10.890 075 13097.69 524.27 57049.53 88888.00 2009-03-16 04:24:11.890 075 13097.56 524.40 57050.39 88888.00 2009-03-16 04:24:12.890 075 13097.82 524.52 57049.90 88888.00 2009-03-16 04:24:13.890 075 13098.21 524.27 57049.90 88888.00 2009-03-16 04:24:14.890 075 13097.95 524.15 57048.92 88888.00 2009-03-16 04:24:15.890 075 13097.56 524.40 57049.29 88888.00 2009-03-16 04:24:16.890 075 13097.56 523.90 57049.78 88888.00 2009-03-16 04:24:17.890 075 13098.34 524.03 57049.53 88888.00 2009-03-16 04:24:18.890 075 13097.30 524.40 57050.14 88888.00 2009-03-16 04:24:19.890 075 13097.43 524.03 57050.51 88888.00 2009-03-16 04:24:20.890 075 13097.17 523.90 57049.78 88888.00 2009-03-16 04:24:21.890 075 13098.08 524.15 57049.29 88888.00 2009-03-16 04:24:22.890 075 13097.43 523.78 57049.29 88888.00 2009-03-16 04:24:23.890 075 13097.69 523.78 57050.02 88888.00 2009-03-16 04:24:24.890 075 13097.43 524.52 57049.16 88888.00 2009-03-16 04:24:25.890 075 13097.56 524.03 57049.53 88888.00 2009-03-16 04:24:26.890 075 13098.21 524.40 57049.78 88888.00 2009-03-16 04:24:27.890 075 13097.43 523.90 57049.53 88888.00 2009-03-16 04:24:28.890 075 13098.08 524.03 57049.78 88888.00 2009-03-16 04:24:29.890 075 13097.17 523.41 57049.53 88888.00 2009-03-16 04:24:30.890 075 13097.82 523.41 57049.41 88888.00 2009-03-16 04:24:31.890 075 13097.69 524.15 57048.68 88888.00 2009-03-16 04:24:32.890 075 13097.82 523.53 57049.29 88888.00 2009-03-16 04:24:33.890 075 13097.30 523.28 57049.78 88888.00 2009-03-16 04:24:34.890 075 13097.43 523.41 57049.65 88888.00 2009-03-16 04:24:35.890 075 13097.43 522.91 57049.53 88888.00 2009-03-16 04:24:36.890 075 13097.04 523.78 57048.92 88888.00 2009-03-16 04:24:37.890 075 13097.30 523.53 57049.53 88888.00 2009-03-16 04:24:38.890 075 13097.56 523.41 57049.53 88888.00 2009-03-16 04:24:39.890 075 13097.17 524.03 57049.53 88888.00 2009-03-16 04:24:40.890 075 13097.17 523.41 57049.41 88888.00 2009-03-16 04:24:41.890 075 13097.30 523.41 57049.65 88888.00 2009-03-16 04:24:42.890 075 13097.43 522.91 57049.04 88888.00 2009-03-16 04:24:43.890 075 13097.17 523.03 57049.65 88888.00 2009-03-16 04:24:44.890 075 13097.04 522.29 57049.16 88888.00 2009-03-16 04:24:45.890 075 13096.78 523.16 57048.80 88888.00 2009-03-16 04:24:46.890 075 13096.65 522.54 57049.53 88888.00 2009-03-16 04:24:47.890 075 13097.56 523.41 57049.78 88888.00 2009-03-16 04:24:48.890 075 13096.65 522.54 57048.80 88888.00 2009-03-16 04:24:49.890 075 13096.65 523.41 57049.65 88888.00 2009-03-16 04:24:50.890 075 13097.17 522.91 57048.92 88888.00 2009-03-16 04:24:51.890 075 13097.17 522.29 57048.92 88888.00 2009-03-16 04:24:52.890 075 13096.65 522.29 57048.43 88888.00 2009-03-16 04:24:53.890 075 13096.52 523.28 57048.80 88888.00 2009-03-16 04:24:54.890 075 13096.26 522.54 57049.04 88888.00 2009-03-16 04:24:55.890 075 13096.52 523.53 57048.80 88888.00 2009-03-16 04:24:56.890 075 13096.26 523.28 57049.65 88888.00 2009-03-16 04:24:57.890 075 13096.39 522.54 57048.68 88888.00 2009-03-16 04:24:58.890 075 13096.91 522.91 57049.29 88888.00 2009-03-16 04:24:59.890 075 13096.78 523.28 57049.53 88888.00 2009-03-16 04:25:00.890 075 13097.30 522.91 57049.16 88888.00 2009-03-16 04:25:01.890 075 13096.26 523.53 57048.68 88888.00 2009-03-16 04:25:02.890 075 13097.17 523.65 57049.41 88888.00 2009-03-16 04:25:03.890 075 13097.04 523.16 57049.04 88888.00 2009-03-16 04:25:04.890 075 13097.04 523.53 57049.65 88888.00 2009-03-16 04:25:05.890 075 13096.91 523.53 57049.65 88888.00 2009-03-16 04:25:06.890 075 13097.17 524.03 57049.04 88888.00 2009-03-16 04:25:07.890 075 13096.91 523.65 57049.41 88888.00 2009-03-16 04:25:08.890 075 13096.91 523.41 57048.92 88888.00 2009-03-16 04:25:09.890 075 13096.65 523.90 57048.92 88888.00 2009-03-16 04:25:10.890 075 13097.30 524.03 57049.29 88888.00 2009-03-16 04:25:11.890 075 13097.82 524.03 57049.16 88888.00 2009-03-16 04:25:12.890 075 13097.95 523.90 57049.53 88888.00 2009-03-16 04:25:13.890 075 13097.56 524.15 57050.14 88888.00 2009-03-16 04:25:14.890 075 13097.30 524.27 57049.53 88888.00 2009-03-16 04:25:15.890 075 13097.30 524.77 57049.16 88888.00 2009-03-16 04:25:16.890 075 13097.56 525.02 57049.53 88888.00 2009-03-16 04:25:17.890 075 13097.69 524.77 57048.92 88888.00 2009-03-16 04:25:18.890 075 13097.56 524.89 57049.41 88888.00 2009-03-16 04:25:19.890 075 13098.08 524.64 57049.53 88888.00 2009-03-16 04:25:20.890 075 13097.82 525.14 57049.53 88888.00 2009-03-16 04:25:21.890 075 13097.69 524.40 57049.65 88888.00 2009-03-16 04:25:22.890 075 13098.08 524.77 57049.16 88888.00 2009-03-16 04:25:23.890 075 13098.47 524.64 57049.04 88888.00 2009-03-16 04:25:24.890 075 13097.30 524.77 57049.41 88888.00 2009-03-16 04:25:25.890 075 13097.43 524.89 57050.02 88888.00 2009-03-16 04:25:26.890 075 13098.21 524.27 57049.53 88888.00 2009-03-16 04:25:27.890 075 13098.34 524.89 57049.16 88888.00 2009-03-16 04:25:28.890 075 13097.30 525.39 57050.27 88888.00 2009-03-16 04:25:29.890 075 13098.21 525.26 57049.78 88888.00 2009-03-16 04:25:30.890 075 13097.95 524.89 57049.29 88888.00 2009-03-16 04:25:31.890 075 13098.34 525.02 57049.65 88888.00 2009-03-16 04:25:32.890 075 13097.69 524.64 57049.90 88888.00 2009-03-16 04:25:33.890 075 13097.56 524.77 57049.90 88888.00 2009-03-16 04:25:34.890 075 13097.56 524.40 57049.65 88888.00 2009-03-16 04:25:35.890 075 13097.95 524.15 57049.65 88888.00 2009-03-16 04:25:36.890 075 13097.69 524.77 57049.65 88888.00 2009-03-16 04:25:37.890 075 13097.43 524.52 57049.78 88888.00 2009-03-16 04:25:38.890 075 13097.43 524.27 57049.41 88888.00 2009-03-16 04:25:39.890 075 13097.69 524.52 57050.14 88888.00 2009-03-16 04:25:40.890 075 13097.56 524.27 57050.14 88888.00 2009-03-16 04:25:41.890 075 13097.82 524.52 57050.02 88888.00 2009-03-16 04:25:42.890 075 13097.69 524.15 57049.65 88888.00 2009-03-16 04:25:43.890 075 13098.21 524.15 57050.02 88888.00 2009-03-16 04:25:44.890 075 13098.21 524.77 57049.53 88888.00 2009-03-16 04:25:45.890 075 13097.69 524.89 57050.14 88888.00 2009-03-16 04:25:46.890 075 13097.95 524.40 57049.65 88888.00 2009-03-16 04:25:47.890 075 13097.82 524.64 57049.65 88888.00 2009-03-16 04:25:48.890 075 13098.34 524.27 57050.27 88888.00 2009-03-16 04:25:49.890 075 13097.56 525.02 57049.29 88888.00 2009-03-16 04:25:50.890 075 13097.17 524.27 57050.39 88888.00 2009-03-16 04:25:51.890 075 13098.34 524.27 57049.16 88888.00 2009-03-16 04:25:52.890 075 13097.69 524.64 57049.53 88888.00 2009-03-16 04:25:53.890 075 13098.08 524.40 57049.41 88888.00 2009-03-16 04:25:54.890 075 13098.08 525.39 57049.16 88888.00 2009-03-16 04:25:55.890 075 13097.95 524.27 57049.90 88888.00 2009-03-16 04:25:56.890 075 13098.60 524.52 57049.04 88888.00 2009-03-16 04:25:57.890 075 13098.73 524.27 57050.14 88888.00 2009-03-16 04:25:58.890 075 13098.34 524.89 57049.65 88888.00 2009-03-16 04:25:59.890 075 13098.86 524.64 57049.65 88888.00 2009-03-16 04:26:00.890 075 13098.60 524.64 57050.02 88888.00 2009-03-16 04:26:01.890 075 13098.86 525.02 57049.29 88888.00 2009-03-16 04:26:02.890 075 13099.12 524.64 57049.53 88888.00 2009-03-16 04:26:03.890 075 13099.12 525.02 57049.65 88888.00 2009-03-16 04:26:04.890 075 13098.73 524.40 57049.41 88888.00 2009-03-16 04:26:05.890 075 13098.86 525.02 57049.29 88888.00 2009-03-16 04:26:06.890 075 13098.99 524.64 57049.29 88888.00 2009-03-16 04:26:07.890 075 13098.86 524.27 57050.14 88888.00 2009-03-16 04:26:08.890 075 13098.99 524.40 57049.78 88888.00 2009-03-16 04:26:09.890 075 13098.99 524.15 57049.78 88888.00 2009-03-16 04:26:10.890 075 13098.47 524.27 57049.16 88888.00 2009-03-16 04:26:11.890 075 13098.60 524.03 57050.27 88888.00 2009-03-16 04:26:12.890 075 13098.21 524.27 57049.65 88888.00 2009-03-16 04:26:13.890 075 13098.86 524.40 57050.27 88888.00 2009-03-16 04:26:14.890 075 13098.73 524.77 57049.78 88888.00 2009-03-16 04:26:15.890 075 13098.08 524.40 57050.02 88888.00 2009-03-16 04:26:16.890 075 13098.60 523.78 57050.39 88888.00 2009-03-16 04:26:17.890 075 13099.12 523.78 57049.65 88888.00 2009-03-16 04:26:18.890 075 13098.73 524.15 57050.02 88888.00 2009-03-16 04:26:19.890 075 13098.73 524.52 57049.29 88888.00 2009-03-16 04:26:20.890 075 13098.21 523.90 57050.14 88888.00 2009-03-16 04:26:21.890 075 13098.73 524.15 57049.41 88888.00 2009-03-16 04:26:22.890 075 13097.43 523.53 57050.14 88888.00 2009-03-16 04:26:23.890 075 13098.08 523.65 57050.02 88888.00 2009-03-16 04:26:24.890 075 13097.30 523.28 57049.29 88888.00 2009-03-16 04:26:25.890 075 13097.56 523.78 57049.16 88888.00 2009-03-16 04:26:26.890 075 13097.56 523.78 57049.53 88888.00 2009-03-16 04:26:27.890 075 13097.04 523.78 57049.16 88888.00 2009-03-16 04:26:28.890 075 13097.69 523.78 57049.90 88888.00 2009-03-16 04:26:29.890 075 13098.34 523.53 57049.29 88888.00 2009-03-16 04:26:30.890 075 13097.95 523.78 57048.92 88888.00 2009-03-16 04:26:31.890 075 13098.21 523.53 57049.04 88888.00 2009-03-16 04:26:32.890 075 13097.56 524.03 57049.65 88888.00 2009-03-16 04:26:33.890 075 13098.08 523.90 57049.29 88888.00 2009-03-16 04:26:34.890 075 13098.21 523.53 57049.04 88888.00 2009-03-16 04:26:35.890 075 13097.95 523.41 57050.27 88888.00 2009-03-16 04:26:36.890 075 13098.21 523.03 57048.80 88888.00 2009-03-16 04:26:37.890 075 13098.86 524.15 57049.78 88888.00 2009-03-16 04:26:38.890 075 13097.82 523.78 57049.65 88888.00 2009-03-16 04:26:39.890 075 13097.30 523.53 57049.16 88888.00 2009-03-16 04:26:40.890 075 13097.17 523.78 57049.65 88888.00 2009-03-16 04:26:41.890 075 13098.21 523.16 57049.29 88888.00 2009-03-16 04:26:42.890 075 13097.43 523.53 57048.68 88888.00 2009-03-16 04:26:43.890 075 13097.43 523.78 57049.65 88888.00 2009-03-16 04:26:44.890 075 13097.43 523.53 57049.16 88888.00 2009-03-16 04:26:45.890 075 13096.91 524.03 57049.53 88888.00 2009-03-16 04:26:46.890 075 13097.04 523.03 57049.16 88888.00 2009-03-16 04:26:47.890 075 13097.43 523.53 57049.04 88888.00 2009-03-16 04:26:48.890 075 13097.43 523.90 57049.04 88888.00 2009-03-16 04:26:49.890 075 13097.04 523.65 57049.29 88888.00 2009-03-16 04:26:50.890 075 13097.04 523.16 57049.29 88888.00 2009-03-16 04:26:51.890 075 13097.82 523.28 57049.41 88888.00 2009-03-16 04:26:52.890 075 13097.56 523.28 57049.41 88888.00 2009-03-16 04:26:53.890 075 13097.95 523.65 57049.41 88888.00 2009-03-16 04:26:54.890 075 13096.65 523.41 57049.04 88888.00 2009-03-16 04:26:55.890 075 13097.30 523.90 57049.16 88888.00 2009-03-16 04:26:56.890 075 13097.17 523.28 57048.92 88888.00 2009-03-16 04:26:57.890 075 13096.52 524.03 57049.53 88888.00 2009-03-16 04:26:58.890 075 13097.43 523.78 57048.92 88888.00 2009-03-16 04:26:59.890 075 13096.91 523.53 57048.92 88888.00 2009-03-16 04:27:00.890 075 13098.21 523.28 57048.92 88888.00 2009-03-16 04:27:01.890 075 13097.95 523.78 57048.55 88888.00 2009-03-16 04:27:02.890 075 13097.95 523.53 57048.80 88888.00 2009-03-16 04:27:03.890 075 13096.78 523.53 57050.02 88888.00 2009-03-16 04:27:04.890 075 13097.69 523.41 57049.04 88888.00 2009-03-16 04:27:05.890 075 13097.17 523.28 57049.65 88888.00 2009-03-16 04:27:06.890 075 13097.04 523.90 57049.29 88888.00 2009-03-16 04:27:07.890 075 13096.26 523.28 57049.53 88888.00 2009-03-16 04:27:08.890 075 13097.56 523.28 57049.29 88888.00 2009-03-16 04:27:09.890 075 13096.78 523.28 57049.29 88888.00 2009-03-16 04:27:10.890 075 13097.30 522.91 57049.29 88888.00 2009-03-16 04:27:11.890 075 13096.91 523.28 57049.16 88888.00 2009-03-16 04:27:12.890 075 13097.56 522.79 57049.29 88888.00 2009-03-16 04:27:13.890 075 13097.56 522.79 57049.04 88888.00 2009-03-16 04:27:14.890 075 13097.30 523.03 57049.29 88888.00 2009-03-16 04:27:15.890 075 13097.30 523.03 57048.92 88888.00 2009-03-16 04:27:16.890 075 13096.91 522.79 57049.16 88888.00 2009-03-16 04:27:17.890 075 13097.17 522.91 57049.90 88888.00 2009-03-16 04:27:18.890 075 13096.78 523.16 57049.29 88888.00 2009-03-16 04:27:19.890 075 13097.04 522.79 57048.68 88888.00 2009-03-16 04:27:20.890 075 13097.04 522.54 57049.65 88888.00 2009-03-16 04:27:21.890 075 13097.30 523.28 57048.68 88888.00 2009-03-16 04:27:22.890 075 13096.91 522.91 57048.43 88888.00 2009-03-16 04:27:23.890 075 13096.65 522.79 57049.16 88888.00 2009-03-16 04:27:24.890 075 13097.17 522.79 57049.78 88888.00 2009-03-16 04:27:25.890 075 13097.30 522.29 57049.53 88888.00 2009-03-16 04:27:26.890 075 13097.69 522.79 57049.29 88888.00 2009-03-16 04:27:27.890 075 13097.04 522.79 57048.31 88888.00 2009-03-16 04:27:28.890 075 13097.56 522.79 57049.53 88888.00 2009-03-16 04:27:29.890 075 13097.43 522.66 57048.92 88888.00 2009-03-16 04:27:30.890 075 13097.17 523.28 57049.16 88888.00 2009-03-16 04:27:31.890 075 13097.56 523.03 57048.92 88888.00 2009-03-16 04:27:32.890 075 13096.78 522.42 57048.92 88888.00 2009-03-16 04:27:33.890 075 13096.91 522.79 57048.68 88888.00 2009-03-16 04:27:34.890 075 13097.43 522.91 57048.80 88888.00 2009-03-16 04:27:35.890 075 13098.08 522.66 57048.92 88888.00 2009-03-16 04:27:36.890 075 13097.56 523.28 57048.31 88888.00 2009-03-16 04:27:37.890 075 13097.69 522.79 57048.92 88888.00 2009-03-16 04:27:38.890 075 13097.43 523.28 57049.53 88888.00 2009-03-16 04:27:39.890 075 13098.21 523.16 57049.65 88888.00 2009-03-16 04:27:40.890 075 13097.95 523.28 57049.78 88888.00 2009-03-16 04:27:41.890 075 13097.69 522.91 57049.04 88888.00 2009-03-16 04:27:42.890 075 13098.47 522.91 57049.29 88888.00 2009-03-16 04:27:43.890 075 13097.95 523.28 57049.41 88888.00 2009-03-16 04:27:44.890 075 13097.82 523.78 57049.78 88888.00 2009-03-16 04:27:45.890 075 13097.69 523.41 57049.53 88888.00 2009-03-16 04:27:46.890 075 13098.21 524.03 57049.29 88888.00 2009-03-16 04:27:47.890 075 13098.08 523.65 57049.90 88888.00 2009-03-16 04:27:48.890 075 13098.08 524.03 57049.29 88888.00 2009-03-16 04:27:49.890 075 13098.08 524.03 57049.78 88888.00 2009-03-16 04:27:50.890 075 13097.82 523.65 57049.04 88888.00 2009-03-16 04:27:51.890 075 13098.47 524.40 57049.53 88888.00 2009-03-16 04:27:52.890 075 13098.47 523.53 57049.53 88888.00 2009-03-16 04:27:53.890 075 13098.21 523.90 57049.29 88888.00 2009-03-16 04:27:54.890 075 13098.21 523.65 57049.04 88888.00 2009-03-16 04:27:55.890 075 13098.34 523.41 57049.53 88888.00 2009-03-16 04:27:56.890 075 13098.08 523.41 57049.78 88888.00 2009-03-16 04:27:57.890 075 13098.21 523.53 57049.16 88888.00 2009-03-16 04:27:58.890 075 13098.34 523.78 57049.53 88888.00 2009-03-16 04:27:59.890 075 13098.47 523.65 57050.27 88888.00 2009-03-16 04:28:00.890 075 13098.21 524.15 57049.53 88888.00 2009-03-16 04:28:01.890 075 13098.08 523.28 57048.92 88888.00 2009-03-16 04:28:02.890 075 13097.30 523.53 57049.53 88888.00 2009-03-16 04:28:03.890 075 13097.56 523.53 57049.41 88888.00 2009-03-16 04:28:04.890 075 13097.56 523.28 57049.29 88888.00 2009-03-16 04:28:05.890 075 13097.17 522.54 57048.80 88888.00 2009-03-16 04:28:06.890 075 13097.69 523.16 57049.04 88888.00 2009-03-16 04:28:07.890 075 13096.52 522.66 57049.29 88888.00 2009-03-16 04:28:08.890 075 13097.69 522.17 57049.65 88888.00 2009-03-16 04:28:09.890 075 13097.69 522.54 57048.92 88888.00 2009-03-16 04:28:10.890 075 13096.91 522.79 57049.41 88888.00 2009-03-16 04:28:11.890 075 13097.56 522.91 57049.29 88888.00 2009-03-16 04:28:12.890 075 13097.43 523.16 57048.92 88888.00 2009-03-16 04:28:13.890 075 13097.95 522.79 57049.16 88888.00 2009-03-16 04:28:14.890 075 13097.56 522.42 57049.29 88888.00 2009-03-16 04:28:15.890 075 13097.95 523.53 57050.02 88888.00 2009-03-16 04:28:16.890 075 13097.30 523.28 57049.16 88888.00 2009-03-16 04:28:17.890 075 13096.91 523.28 57049.53 88888.00 2009-03-16 04:28:18.890 075 13097.69 523.16 57049.65 88888.00 2009-03-16 04:28:19.890 075 13097.56 523.65 57048.68 88888.00 2009-03-16 04:28:20.890 075 13097.95 522.91 57049.04 88888.00 2009-03-16 04:28:21.890 075 13097.95 523.41 57049.16 88888.00 2009-03-16 04:28:22.890 075 13097.17 523.53 57049.53 88888.00 2009-03-16 04:28:23.890 075 13097.04 523.28 57049.04 88888.00 2009-03-16 04:28:24.890 075 13097.95 522.91 57048.92 88888.00 2009-03-16 04:28:25.890 075 13097.69 524.27 57049.04 88888.00 2009-03-16 04:28:26.890 075 13097.82 523.65 57048.68 88888.00 2009-03-16 04:28:27.890 075 13097.69 523.78 57049.53 88888.00 2009-03-16 04:28:28.890 075 13098.08 523.78 57049.16 88888.00 2009-03-16 04:28:29.890 075 13097.95 523.90 57048.43 88888.00 2009-03-16 04:28:30.890 075 13097.95 524.15 57050.14 88888.00 2009-03-16 04:28:31.890 075 13098.34 525.02 57049.04 88888.00 2009-03-16 04:28:32.890 075 13098.47 524.89 57049.65 88888.00 2009-03-16 04:28:33.890 075 13098.60 524.52 57049.41 88888.00 2009-03-16 04:28:34.890 075 13097.95 524.64 57049.53 88888.00 2009-03-16 04:28:35.890 075 13098.21 524.52 57049.29 88888.00 2009-03-16 04:28:36.890 075 13098.21 524.27 57049.29 88888.00 2009-03-16 04:28:37.890 075 13097.56 524.52 57049.78 88888.00 2009-03-16 04:28:38.890 075 13098.21 524.15 57049.90 88888.00 2009-03-16 04:28:39.890 075 13098.08 524.27 57049.16 88888.00 2009-03-16 04:28:40.890 075 13098.34 524.15 57049.53 88888.00 2009-03-16 04:28:41.890 075 13098.47 524.27 57049.04 88888.00 2009-03-16 04:28:42.890 075 13098.47 524.03 57048.92 88888.00 2009-03-16 04:28:43.890 075 13098.21 524.03 57049.53 88888.00 2009-03-16 04:28:44.890 075 13098.34 524.15 57049.41 88888.00 2009-03-16 04:28:45.890 075 13097.69 523.28 57049.53 88888.00 2009-03-16 04:28:46.890 075 13097.82 524.03 57049.29 88888.00 2009-03-16 04:28:47.890 075 13097.82 524.15 57049.29 88888.00 2009-03-16 04:28:48.890 075 13097.56 523.41 57049.29 88888.00 2009-03-16 04:28:49.890 075 13097.95 523.03 57049.53 88888.00 2009-03-16 04:28:50.890 075 13097.43 523.16 57049.90 88888.00 2009-03-16 04:28:51.890 075 13097.69 523.53 57049.41 88888.00 2009-03-16 04:28:52.890 075 13098.08 523.16 57049.65 88888.00 2009-03-16 04:28:53.890 075 13097.82 523.41 57048.68 88888.00 2009-03-16 04:28:54.890 075 13097.43 523.90 57049.04 88888.00 2009-03-16 04:28:55.890 075 13098.08 522.04 57049.16 88888.00 2009-03-16 04:28:56.890 075 13097.56 523.28 57049.04 88888.00 2009-03-16 04:28:57.890 075 13098.34 523.41 57048.92 88888.00 2009-03-16 04:28:58.890 075 13097.43 523.16 57049.29 88888.00 2009-03-16 04:28:59.890 075 13098.08 523.28 57049.04 88888.00 2009-03-16 04:29:00.890 075 13097.82 522.91 57049.53 88888.00 2009-03-16 04:29:01.890 075 13097.69 522.54 57049.29 88888.00 2009-03-16 04:29:02.890 075 13097.30 522.91 57049.29 88888.00 2009-03-16 04:29:03.890 075 13098.08 522.66 57048.55 88888.00 2009-03-16 04:29:04.890 075 13097.43 523.28 57049.29 88888.00 2009-03-16 04:29:05.890 075 13098.21 523.03 57049.41 88888.00 2009-03-16 04:29:06.890 075 13098.21 522.79 57049.41 88888.00 2009-03-16 04:29:07.890 075 13098.86 523.03 57049.29 88888.00 2009-03-16 04:29:08.890 075 13098.60 523.16 57048.92 88888.00 2009-03-16 04:29:09.890 075 13098.34 523.41 57049.65 88888.00 2009-03-16 04:29:10.890 075 13098.60 523.16 57049.41 88888.00 2009-03-16 04:29:11.890 075 13099.25 523.41 57049.16 88888.00 2009-03-16 04:29:12.890 075 13098.86 523.90 57049.65 88888.00 2009-03-16 04:29:13.890 075 13098.60 523.78 57049.53 88888.00 2009-03-16 04:29:14.890 075 13098.08 523.53 57049.04 88888.00 2009-03-16 04:29:15.890 075 13098.73 522.91 57049.29 88888.00 2009-03-16 04:29:16.890 075 13098.73 523.78 57049.65 88888.00 2009-03-16 04:29:17.890 075 13099.51 523.41 57049.29 88888.00 2009-03-16 04:29:18.890 075 13098.34 524.03 57049.65 88888.00 2009-03-16 04:29:19.890 075 13098.73 523.78 57049.78 88888.00 2009-03-16 04:29:20.890 075 13098.99 523.28 57049.53 88888.00 2009-03-16 04:29:21.890 075 13098.60 523.65 57048.68 88888.00 2009-03-16 04:29:22.890 075 13098.34 523.53 57049.78 88888.00 2009-03-16 04:29:23.890 075 13098.08 523.90 57049.78 88888.00 2009-03-16 04:29:24.890 075 13098.34 523.41 57049.65 88888.00 2009-03-16 04:29:25.890 075 13098.34 523.28 57049.29 88888.00 2009-03-16 04:29:26.890 075 13098.21 522.91 57049.90 88888.00 2009-03-16 04:29:27.890 075 13098.08 523.03 57049.29 88888.00 2009-03-16 04:29:28.890 075 13098.47 523.53 57049.04 88888.00 2009-03-16 04:29:29.890 075 13097.30 522.54 57049.41 88888.00 2009-03-16 04:29:30.890 075 13098.08 523.03 57049.04 88888.00 2009-03-16 04:29:31.890 075 13097.43 522.04 57049.04 88888.00 2009-03-16 04:29:32.890 075 13098.21 523.28 57049.41 88888.00 2009-03-16 04:29:33.890 075 13097.69 522.42 57049.16 88888.00 2009-03-16 04:29:34.890 075 13097.82 522.66 57049.16 88888.00 2009-03-16 04:29:35.890 075 13097.82 522.66 57049.29 88888.00 2009-03-16 04:29:36.890 075 13098.08 522.54 57049.29 88888.00 2009-03-16 04:29:37.890 075 13098.21 522.17 57049.16 88888.00 2009-03-16 04:29:38.890 075 13098.08 522.91 57048.80 88888.00 2009-03-16 04:29:39.890 075 13097.43 522.54 57048.80 88888.00 2009-03-16 04:29:40.890 075 13098.21 522.29 57049.04 88888.00 2009-03-16 04:29:41.890 075 13097.69 522.54 57049.29 88888.00 2009-03-16 04:29:42.890 075 13098.08 522.42 57048.80 88888.00 2009-03-16 04:29:43.890 075 13097.69 522.54 57048.92 88888.00 2009-03-16 04:29:44.890 075 13097.69 522.42 57048.68 88888.00 2009-03-16 04:29:45.890 075 13098.34 523.03 57049.29 88888.00 2009-03-16 04:29:46.890 075 13097.82 522.17 57049.53 88888.00 2009-03-16 04:29:47.890 075 13097.82 523.16 57049.41 88888.00 2009-03-16 04:29:48.890 075 13098.47 522.29 57049.04 88888.00 2009-03-16 04:29:49.890 075 13098.21 522.79 57049.41 88888.00 2009-03-16 04:29:50.890 075 13098.08 522.54 57049.78 88888.00 2009-03-16 04:29:51.890 075 13097.43 522.54 57049.04 88888.00 2009-03-16 04:29:52.890 075 13097.69 522.54 57049.41 88888.00 2009-03-16 04:29:53.890 075 13098.08 523.16 57049.41 88888.00 2009-03-16 04:29:54.890 075 13098.73 522.54 57049.16 88888.00 2009-03-16 04:29:55.890 075 13097.69 522.91 57048.68 88888.00 2009-03-16 04:29:56.890 075 13097.69 522.79 57048.80 88888.00 2009-03-16 04:29:57.890 075 13098.34 523.28 57049.29 88888.00 2009-03-16 04:29:58.890 075 13097.30 522.54 57048.80 88888.00 2009-03-16 04:29:59.890 075 13098.34 523.28 57049.29 88888.00 2009-03-16 04:30:00.890 075 13097.69 523.41 57048.68 88888.00 2009-03-16 04:30:01.890 075 13097.30 523.16 57048.80 88888.00 2009-03-16 04:30:02.890 075 13098.08 523.03 57049.04 88888.00 2009-03-16 04:30:03.890 075 13097.82 523.65 57048.80 88888.00 2009-03-16 04:30:04.890 075 13098.34 522.91 57048.55 88888.00 2009-03-16 04:30:05.890 075 13097.56 523.41 57048.43 88888.00 2009-03-16 04:30:06.890 075 13098.34 522.91 57049.16 88888.00 2009-03-16 04:30:07.890 075 13097.95 523.28 57048.68 88888.00 2009-03-16 04:30:08.890 075 13098.08 523.03 57048.92 88888.00 2009-03-16 04:30:09.890 075 13097.43 522.79 57048.80 88888.00 2009-03-16 04:30:10.890 075 13097.95 523.03 57049.41 88888.00 2009-03-16 04:30:11.890 075 13097.04 522.79 57049.53 88888.00 2009-03-16 04:30:12.890 075 13097.17 522.91 57048.92 88888.00 2009-03-16 04:30:13.890 075 13097.17 522.91 57048.80 88888.00 2009-03-16 04:30:14.890 075 13097.82 522.66 57048.68 88888.00 2009-03-16 04:30:15.890 075 13097.82 522.79 57049.16 88888.00 2009-03-16 04:30:16.890 075 13097.17 523.16 57048.92 88888.00 2009-03-16 04:30:17.890 075 13097.17 522.91 57049.53 88888.00 2009-03-16 04:30:18.890 075 13097.82 522.54 57048.68 88888.00 2009-03-16 04:30:19.890 075 13097.04 523.03 57049.16 88888.00 2009-03-16 04:30:20.890 075 13097.56 522.79 57049.04 88888.00 2009-03-16 04:30:21.890 075 13096.65 522.42 57049.41 88888.00 2009-03-16 04:30:22.890 075 13097.69 523.03 57048.80 88888.00 2009-03-16 04:30:23.890 075 13097.69 522.54 57048.80 88888.00 2009-03-16 04:30:24.890 075 13097.30 522.54 57048.92 88888.00 2009-03-16 04:30:25.890 075 13097.82 522.66 57048.92 88888.00 2009-03-16 04:30:26.890 075 13097.43 523.03 57048.68 88888.00 2009-03-16 04:30:27.890 075 13097.82 523.28 57049.04 88888.00 2009-03-16 04:30:28.890 075 13098.08 523.78 57049.04 88888.00 2009-03-16 04:30:29.890 075 13098.60 522.66 57048.68 88888.00 2009-03-16 04:30:30.890 075 13097.17 522.79 57049.04 88888.00 2009-03-16 04:30:31.890 075 13097.82 523.41 57049.16 88888.00 2009-03-16 04:30:32.890 075 13097.30 522.79 57048.68 88888.00 2009-03-16 04:30:33.890 075 13097.95 523.41 57048.92 88888.00 2009-03-16 04:30:34.890 075 13097.95 523.90 57048.19 88888.00 2009-03-16 04:30:35.890 075 13097.43 523.53 57048.55 88888.00 2009-03-16 04:30:36.890 075 13097.69 522.79 57048.68 88888.00 2009-03-16 04:30:37.890 075 13097.30 523.53 57048.68 88888.00 2009-03-16 04:30:38.890 075 13097.82 523.53 57049.04 88888.00 2009-03-16 04:30:39.890 075 13097.69 523.03 57048.43 88888.00 2009-03-16 04:30:40.890 075 13097.82 523.78 57048.92 88888.00 2009-03-16 04:30:41.890 075 13097.43 523.28 57049.04 88888.00 2009-03-16 04:30:42.890 075 13098.08 523.41 57048.68 88888.00 2009-03-16 04:30:43.890 075 13097.69 523.16 57048.43 88888.00 2009-03-16 04:30:44.890 075 13098.21 523.53 57048.68 88888.00 2009-03-16 04:30:45.890 075 13097.95 523.41 57048.92 88888.00 2009-03-16 04:30:46.890 075 13098.21 522.91 57048.92 88888.00 2009-03-16 04:30:47.890 075 13097.69 523.65 57048.68 88888.00 2009-03-16 04:30:48.890 075 13097.82 523.28 57049.29 88888.00 2009-03-16 04:30:49.890 075 13097.95 523.28 57048.43 88888.00 2009-03-16 04:30:50.890 075 13098.34 524.03 57049.04 88888.00 2009-03-16 04:30:51.890 075 13097.82 523.90 57049.16 88888.00 2009-03-16 04:30:52.890 075 13098.60 523.41 57048.92 88888.00 2009-03-16 04:30:53.890 075 13097.43 523.16 57048.68 88888.00 2009-03-16 04:30:54.890 075 13098.08 523.90 57049.53 88888.00 2009-03-16 04:30:55.890 075 13097.43 523.65 57049.16 88888.00 2009-03-16 04:30:56.890 075 13097.95 523.53 57049.29 88888.00 2009-03-16 04:30:57.890 075 13098.86 523.78 57049.29 88888.00 2009-03-16 04:30:58.890 075 13098.08 523.90 57048.80 88888.00 2009-03-16 04:30:59.890 075 13098.08 523.28 57049.16 88888.00 2009-03-16 04:31:00.890 075 13098.34 523.65 57049.29 88888.00 2009-03-16 04:31:01.890 075 13098.34 523.78 57048.68 88888.00 2009-03-16 04:31:02.890 075 13098.47 523.78 57048.80 88888.00 2009-03-16 04:31:03.890 075 13098.73 524.27 57049.78 88888.00 2009-03-16 04:31:04.890 075 13099.38 523.78 57048.92 88888.00 2009-03-16 04:31:05.890 075 13098.73 523.90 57049.53 88888.00 2009-03-16 04:31:06.890 075 13098.99 523.78 57049.29 88888.00 2009-03-16 04:31:07.890 075 13098.47 523.41 57049.29 88888.00 2009-03-16 04:31:08.890 075 13098.21 524.15 57048.80 88888.00 2009-03-16 04:31:09.890 075 13098.21 523.53 57049.41 88888.00 2009-03-16 04:31:10.890 075 13098.47 523.53 57049.53 88888.00 2009-03-16 04:31:11.890 075 13097.69 522.91 57049.16 88888.00 2009-03-16 04:31:12.890 075 13098.34 523.78 57049.04 88888.00 2009-03-16 04:31:13.890 075 13098.21 524.15 57049.29 88888.00 2009-03-16 04:31:14.890 075 13098.21 523.53 57048.92 88888.00 2009-03-16 04:31:15.890 075 13098.73 524.03 57048.80 88888.00 2009-03-16 04:31:16.890 075 13098.47 523.90 57048.68 88888.00 2009-03-16 04:31:17.890 075 13098.21 522.66 57049.65 88888.00 2009-03-16 04:31:18.890 075 13098.73 523.78 57049.41 88888.00 2009-03-16 04:31:19.890 075 13098.86 524.40 57049.16 88888.00 2009-03-16 04:31:20.890 075 13098.60 523.65 57049.04 88888.00 2009-03-16 04:31:21.890 075 13098.99 523.78 57049.29 88888.00 2009-03-16 04:31:22.890 075 13098.21 523.16 57049.41 88888.00 2009-03-16 04:31:23.890 075 13098.99 523.53 57049.41 88888.00 2009-03-16 04:31:24.890 075 13098.86 523.41 57049.29 88888.00 2009-03-16 04:31:25.890 075 13099.12 523.78 57049.04 88888.00 2009-03-16 04:31:26.890 075 13098.73 523.41 57048.68 88888.00 2009-03-16 04:31:27.890 075 13098.73 523.28 57049.53 88888.00 2009-03-16 04:31:28.890 075 13098.99 523.90 57049.16 88888.00 2009-03-16 04:31:29.890 075 13098.86 523.65 57048.92 88888.00 2009-03-16 04:31:30.890 075 13098.60 523.65 57049.78 88888.00 2009-03-16 04:31:31.890 075 13098.86 523.65 57049.41 88888.00 2009-03-16 04:31:32.890 075 13099.12 523.53 57049.65 88888.00 2009-03-16 04:31:33.890 075 13098.21 523.16 57049.53 88888.00 2009-03-16 04:31:34.890 075 13098.99 523.16 57048.80 88888.00 2009-03-16 04:31:35.890 075 13098.34 523.16 57049.29 88888.00 2009-03-16 04:31:36.890 075 13098.34 522.66 57049.53 88888.00 2009-03-16 04:31:37.890 075 13098.08 523.03 57049.16 88888.00 2009-03-16 04:31:38.890 075 13098.21 523.28 57049.29 88888.00 2009-03-16 04:31:39.890 075 13098.86 523.28 57049.41 88888.00 2009-03-16 04:31:40.890 075 13098.60 522.91 57049.29 88888.00 2009-03-16 04:31:41.890 075 13098.73 522.66 57049.16 88888.00 2009-03-16 04:31:42.890 075 13097.43 523.16 57049.16 88888.00 2009-03-16 04:31:43.890 075 13098.08 522.42 57049.29 88888.00 2009-03-16 04:31:44.890 075 13098.47 521.80 57048.92 88888.00 2009-03-16 04:31:45.890 075 13098.47 522.54 57049.29 88888.00 2009-03-16 04:31:46.890 075 13098.34 522.91 57049.41 88888.00 2009-03-16 04:31:47.890 075 13098.08 523.28 57048.80 88888.00 2009-03-16 04:31:48.890 075 13097.82 522.54 57049.04 88888.00 2009-03-16 04:31:49.890 075 13098.08 522.79 57049.16 88888.00 2009-03-16 04:31:50.890 075 13097.95 522.79 57048.68 88888.00 2009-03-16 04:31:51.890 075 13098.34 522.91 57048.80 88888.00 2009-03-16 04:31:52.890 075 13098.21 522.66 57049.16 88888.00 2009-03-16 04:31:53.890 075 13097.82 522.17 57048.92 88888.00 2009-03-16 04:31:54.890 075 13097.69 522.17 57048.55 88888.00 2009-03-16 04:31:55.890 075 13097.56 522.79 57049.04 88888.00 2009-03-16 04:31:56.890 075 13097.82 522.79 57048.55 88888.00 2009-03-16 04:31:57.890 075 13097.43 523.53 57048.80 88888.00 2009-03-16 04:31:58.890 075 13098.21 523.53 57048.92 88888.00 2009-03-16 04:31:59.890 075 13098.47 521.80 57049.29 88888.00 2009-03-16 04:32:00.890 075 13098.60 522.79 57048.92 88888.00 2009-03-16 04:32:01.890 075 13098.47 523.16 57049.04 88888.00 2009-03-16 04:32:02.890 075 13098.34 523.53 57048.68 88888.00 2009-03-16 04:32:03.890 075 13098.08 523.65 57049.16 88888.00 2009-03-16 04:32:04.890 075 13098.08 523.03 57049.04 88888.00 2009-03-16 04:32:05.890 075 13098.60 523.16 57048.31 88888.00 2009-03-16 04:32:06.890 075 13098.47 523.41 57047.94 88888.00 2009-03-16 04:32:07.890 075 13098.08 523.65 57048.80 88888.00 2009-03-16 04:32:08.890 075 13098.73 523.41 57049.29 88888.00 2009-03-16 04:32:09.890 075 13098.34 523.65 57048.68 88888.00 2009-03-16 04:32:10.890 075 13098.73 523.65 57049.41 88888.00 2009-03-16 04:32:11.890 075 13099.12 523.90 57048.31 88888.00 2009-03-16 04:32:12.890 075 13098.47 523.65 57049.04 88888.00 2009-03-16 04:32:13.890 075 13098.86 523.53 57048.68 88888.00 2009-03-16 04:32:14.890 075 13098.21 523.41 57048.31 88888.00 2009-03-16 04:32:15.890 075 13098.86 523.16 57048.80 88888.00 2009-03-16 04:32:16.890 075 13098.73 523.65 57049.16 88888.00 2009-03-16 04:32:17.890 075 13098.34 523.16 57048.92 88888.00 2009-03-16 04:32:18.890 075 13098.60 523.78 57048.55 88888.00 2009-03-16 04:32:19.890 075 13098.08 523.28 57048.92 88888.00 2009-03-16 04:32:20.890 075 13098.86 522.91 57049.53 88888.00 2009-03-16 04:32:21.890 075 13098.73 523.53 57048.68 88888.00 2009-03-16 04:32:22.890 075 13098.99 524.03 57048.43 88888.00 2009-03-16 04:32:23.890 075 13098.47 523.78 57049.41 88888.00 2009-03-16 04:32:24.890 075 13098.73 523.41 57049.41 88888.00 2009-03-16 04:32:25.890 075 13098.34 523.78 57049.53 88888.00 2009-03-16 04:32:26.890 075 13098.34 523.41 57048.55 88888.00 2009-03-16 04:32:27.890 075 13097.82 523.65 57049.29 88888.00 2009-03-16 04:32:28.890 075 13098.08 523.78 57049.53 88888.00 2009-03-16 04:32:29.890 075 13098.60 523.53 57049.16 88888.00 2009-03-16 04:32:30.890 075 13098.34 523.16 57048.80 88888.00 2009-03-16 04:32:31.890 075 13097.82 523.78 57048.80 88888.00 2009-03-16 04:32:32.890 075 13098.47 523.65 57048.80 88888.00 2009-03-16 04:32:33.890 075 13098.99 522.54 57048.68 88888.00 2009-03-16 04:32:34.890 075 13098.60 523.53 57049.04 88888.00 2009-03-16 04:32:35.890 075 13097.69 523.16 57048.55 88888.00 2009-03-16 04:32:36.890 075 13098.21 522.54 57048.92 88888.00 2009-03-16 04:32:37.890 075 13098.73 523.41 57048.55 88888.00 2009-03-16 04:32:38.890 075 13098.34 523.16 57048.68 88888.00 2009-03-16 04:32:39.890 075 13097.04 522.91 57048.92 88888.00 2009-03-16 04:32:40.890 075 13098.08 523.16 57048.68 88888.00 2009-03-16 04:32:41.890 075 13098.60 522.91 57048.55 88888.00 2009-03-16 04:32:42.890 075 13098.47 522.54 57048.80 88888.00 2009-03-16 04:32:43.890 075 13098.34 522.66 57048.80 88888.00 2009-03-16 04:32:44.890 075 13098.34 523.03 57048.55 88888.00 2009-03-16 04:32:45.890 075 13098.60 522.91 57048.68 88888.00 2009-03-16 04:32:46.890 075 13098.73 522.79 57048.43 88888.00 2009-03-16 04:32:47.890 075 13098.34 522.91 57048.43 88888.00 2009-03-16 04:32:48.890 075 13098.60 523.65 57048.31 88888.00 2009-03-16 04:32:49.890 075 13098.47 522.29 57048.80 88888.00 2009-03-16 04:32:50.890 075 13098.60 523.16 57049.04 88888.00 2009-03-16 04:32:51.890 075 13098.34 522.54 57048.92 88888.00 2009-03-16 04:32:52.890 075 13098.21 523.16 57048.55 88888.00 2009-03-16 04:32:53.890 075 13098.21 523.41 57048.92 88888.00 2009-03-16 04:32:54.890 075 13098.21 523.03 57049.29 88888.00 2009-03-16 04:32:55.890 075 13098.60 522.91 57048.68 88888.00 2009-03-16 04:32:56.890 075 13098.99 523.03 57048.43 88888.00 2009-03-16 04:32:57.890 075 13098.73 523.28 57048.92 88888.00 2009-03-16 04:32:58.890 075 13099.38 523.53 57049.65 88888.00 2009-03-16 04:32:59.890 075 13098.73 523.41 57048.43 88888.00 2009-03-16 04:33:00.890 075 13098.47 523.53 57049.04 88888.00 2009-03-16 04:33:01.890 075 13098.99 523.41 57049.29 88888.00 2009-03-16 04:33:02.890 075 13098.99 523.65 57049.16 88888.00 2009-03-16 04:33:03.890 075 13098.99 523.65 57049.29 88888.00 2009-03-16 04:33:04.890 075 13098.60 523.78 57049.04 88888.00 2009-03-16 04:33:05.890 075 13098.47 523.41 57049.04 88888.00 2009-03-16 04:33:06.890 075 13098.47 523.90 57048.80 88888.00 2009-03-16 04:33:07.890 075 13098.08 523.65 57048.80 88888.00 2009-03-16 04:33:08.890 075 13098.34 523.41 57049.04 88888.00 2009-03-16 04:33:09.890 075 13098.60 523.28 57048.43 88888.00 2009-03-16 04:33:10.890 075 13098.34 523.28 57048.80 88888.00 2009-03-16 04:33:11.890 075 13098.73 523.28 57048.55 88888.00 2009-03-16 04:33:12.890 075 13098.08 522.91 57049.29 88888.00 2009-03-16 04:33:13.890 075 13098.99 524.15 57049.04 88888.00 2009-03-16 04:33:14.890 075 13098.73 523.53 57048.80 88888.00 2009-03-16 04:33:15.890 075 13098.34 523.03 57049.41 88888.00 2009-03-16 04:33:16.890 075 13098.21 522.91 57048.19 88888.00 2009-03-16 04:33:17.890 075 13097.69 522.91 57048.80 88888.00 2009-03-16 04:33:18.890 075 13098.21 523.41 57049.04 88888.00 2009-03-16 04:33:19.890 075 13098.73 523.28 57049.41 88888.00 2009-03-16 04:33:20.890 075 13098.47 523.41 57049.53 88888.00 2009-03-16 04:33:21.890 075 13098.86 522.66 57048.92 88888.00 2009-03-16 04:33:22.890 075 13098.08 523.03 57048.80 88888.00 2009-03-16 04:33:23.890 075 13097.69 523.28 57048.43 88888.00 2009-03-16 04:33:24.890 075 13098.60 522.54 57048.19 88888.00 2009-03-16 04:33:25.890 075 13099.25 523.41 57048.19 88888.00 2009-03-16 04:33:26.890 075 13098.60 522.54 57049.04 88888.00 2009-03-16 04:33:27.890 075 13097.56 522.91 57049.04 88888.00 2009-03-16 04:33:28.890 075 13098.47 522.54 57048.31 88888.00 2009-03-16 04:33:29.890 075 13097.95 522.91 57049.04 88888.00 2009-03-16 04:33:30.890 075 13098.60 522.17 57048.92 88888.00 2009-03-16 04:33:31.890 075 13098.47 522.42 57048.68 88888.00 2009-03-16 04:33:32.890 075 13098.73 523.28 57049.04 88888.00 2009-03-16 04:33:33.890 075 13098.21 523.16 57049.04 88888.00 2009-03-16 04:33:34.890 075 13099.25 522.04 57048.80 88888.00 2009-03-16 04:33:35.890 075 13098.99 523.28 57048.55 88888.00 2009-03-16 04:33:36.890 075 13097.95 523.16 57048.68 88888.00 2009-03-16 04:33:37.890 075 13097.95 522.79 57048.43 88888.00 2009-03-16 04:33:38.890 075 13098.34 522.79 57049.16 88888.00 2009-03-16 04:33:39.890 075 13098.73 523.41 57048.31 88888.00 2009-03-16 04:33:40.890 075 13098.47 523.16 57048.55 88888.00 2009-03-16 04:33:41.890 075 13098.73 523.28 57048.68 88888.00 2009-03-16 04:33:42.890 075 13098.73 523.78 57048.80 88888.00 2009-03-16 04:33:43.890 075 13098.73 523.90 57048.31 88888.00 2009-03-16 04:33:44.890 075 13099.12 523.65 57049.04 88888.00 2009-03-16 04:33:45.890 075 13098.47 523.78 57049.29 88888.00 2009-03-16 04:33:46.890 075 13098.21 523.65 57048.80 88888.00 2009-03-16 04:33:47.890 075 13099.12 524.52 57049.29 88888.00 2009-03-16 04:33:48.890 075 13098.86 524.03 57049.04 88888.00 2009-03-16 04:33:49.890 075 13099.12 524.03 57049.29 88888.00 2009-03-16 04:33:50.890 075 13098.73 523.78 57048.43 88888.00 2009-03-16 04:33:51.890 075 13098.99 523.90 57048.80 88888.00 2009-03-16 04:33:52.890 075 13099.64 524.03 57048.80 88888.00 2009-03-16 04:33:53.890 075 13099.38 523.90 57048.92 88888.00 2009-03-16 04:33:54.890 075 13098.34 524.03 57049.29 88888.00 2009-03-16 04:33:55.890 075 13098.73 523.78 57049.04 88888.00 2009-03-16 04:33:56.890 075 13099.25 524.64 57049.53 88888.00 2009-03-16 04:33:57.890 075 13099.12 523.78 57049.04 88888.00 2009-03-16 04:33:58.890 075 13098.86 523.65 57049.53 88888.00 2009-03-16 04:33:59.890 075 13098.86 523.78 57049.29 88888.00 2009-03-16 04:34:00.890 075 13098.60 524.03 57049.29 88888.00 2009-03-16 04:34:01.890 075 13098.60 523.78 57049.41 88888.00 2009-03-16 04:34:02.890 075 13098.34 523.65 57049.41 88888.00 2009-03-16 04:34:03.890 075 13098.99 523.53 57048.19 88888.00 2009-03-16 04:34:04.890 075 13098.60 523.78 57048.80 88888.00 2009-03-16 04:34:05.890 075 13098.47 524.27 57048.92 88888.00 2009-03-16 04:34:06.890 075 13098.47 523.41 57049.16 88888.00 2009-03-16 04:34:07.890 075 13098.60 523.53 57048.92 88888.00 2009-03-16 04:34:08.890 075 13098.86 524.03 57049.16 88888.00 2009-03-16 04:34:09.890 075 13099.25 523.90 57049.41 88888.00 2009-03-16 04:34:10.890 075 13098.60 523.65 57049.16 88888.00 2009-03-16 04:34:11.890 075 13098.60 523.16 57048.68 88888.00 2009-03-16 04:34:12.890 075 13098.73 523.53 57049.16 88888.00 2009-03-16 04:34:13.890 075 13098.99 523.65 57049.41 88888.00 2009-03-16 04:34:14.890 075 13098.60 523.28 57048.80 88888.00 2009-03-16 04:34:15.890 075 13098.86 524.03 57049.04 88888.00 2009-03-16 04:34:16.890 075 13099.12 524.03 57049.04 88888.00 2009-03-16 04:34:17.890 075 13098.99 523.78 57049.29 88888.00 2009-03-16 04:34:18.890 075 13098.73 523.65 57049.04 88888.00 2009-03-16 04:34:19.890 075 13098.21 524.15 57049.04 88888.00 2009-03-16 04:34:20.890 075 13098.86 523.16 57048.55 88888.00 2009-03-16 04:34:21.890 075 13098.73 523.41 57048.68 88888.00 2009-03-16 04:34:22.890 075 13098.73 523.28 57048.92 88888.00 2009-03-16 04:34:23.890 075 13099.12 523.53 57048.55 88888.00 2009-03-16 04:34:24.890 075 13098.73 523.41 57049.04 88888.00 2009-03-16 04:34:25.890 075 13099.38 523.41 57049.16 88888.00 2009-03-16 04:34:26.890 075 13098.34 523.78 57049.04 88888.00 2009-03-16 04:34:27.890 075 13098.34 523.78 57049.16 88888.00 2009-03-16 04:34:28.890 075 13098.47 523.53 57048.68 88888.00 2009-03-16 04:34:29.890 075 13099.12 523.53 57048.92 88888.00 2009-03-16 04:34:30.890 075 13098.73 523.16 57048.92 88888.00 2009-03-16 04:34:31.890 075 13098.73 524.03 57048.80 88888.00 2009-03-16 04:34:32.890 075 13098.73 523.65 57048.92 88888.00 2009-03-16 04:34:33.890 075 13099.25 524.03 57049.16 88888.00 2009-03-16 04:34:34.890 075 13098.47 523.65 57049.16 88888.00 2009-03-16 04:34:35.890 075 13099.38 523.90 57049.16 88888.00 2009-03-16 04:34:36.890 075 13098.99 523.78 57049.04 88888.00 2009-03-16 04:34:37.890 075 13098.99 523.65 57049.16 88888.00 2009-03-16 04:34:38.890 075 13098.99 524.40 57048.92 88888.00 2009-03-16 04:34:39.890 075 13098.99 523.16 57049.16 88888.00 2009-03-16 04:34:40.890 075 13098.99 523.90 57049.16 88888.00 2009-03-16 04:34:41.890 075 13098.99 523.90 57049.29 88888.00 2009-03-16 04:34:42.890 075 13098.47 523.03 57048.92 88888.00 2009-03-16 04:34:43.890 075 13098.60 523.41 57048.92 88888.00 2009-03-16 04:34:44.890 075 13099.38 524.03 57049.78 88888.00 2009-03-16 04:34:45.890 075 13099.64 524.40 57048.31 88888.00 2009-03-16 04:34:46.890 075 13098.99 524.03 57049.16 88888.00 2009-03-16 04:34:47.890 075 13098.99 523.78 57049.41 88888.00 2009-03-16 04:34:48.890 075 13099.90 523.65 57049.53 88888.00 2009-03-16 04:34:49.890 075 13099.25 523.65 57048.68 88888.00 2009-03-16 04:34:50.890 075 13098.73 523.53 57048.92 88888.00 2009-03-16 04:34:51.890 075 13099.12 524.40 57048.92 88888.00 2009-03-16 04:34:52.890 075 13099.64 523.90 57049.65 88888.00 2009-03-16 04:34:53.890 075 13099.25 524.27 57049.29 88888.00 2009-03-16 04:34:54.890 075 13099.38 523.78 57049.29 88888.00 2009-03-16 04:34:55.890 075 13098.99 524.15 57049.41 88888.00 2009-03-16 04:34:56.890 075 13098.47 523.90 57048.55 88888.00 2009-03-16 04:34:57.890 075 13099.12 524.27 57048.92 88888.00 2009-03-16 04:34:58.890 075 13099.51 524.52 57048.92 88888.00 2009-03-16 04:34:59.890 075 13098.73 524.15 57049.04 88888.00 2009-03-16 04:35:00.890 075 13100.03 523.41 57048.92 88888.00 2009-03-16 04:35:01.890 075 13099.12 524.27 57048.80 88888.00 2009-03-16 04:35:02.890 075 13099.51 524.40 57048.68 88888.00 2009-03-16 04:35:03.890 075 13099.64 524.40 57049.16 88888.00 2009-03-16 04:35:04.890 075 13099.25 524.52 57049.53 88888.00 2009-03-16 04:35:05.890 075 13099.90 524.27 57049.41 88888.00 2009-03-16 04:35:06.890 075 13099.64 524.52 57049.65 88888.00 2009-03-16 04:35:07.890 075 13099.77 524.52 57049.29 88888.00 2009-03-16 04:35:08.890 075 13099.12 524.52 57049.16 88888.00 2009-03-16 04:35:09.890 075 13099.64 524.15 57049.29 88888.00 2009-03-16 04:35:10.890 075 13099.25 525.02 57049.16 88888.00 2009-03-16 04:35:11.890 075 13098.99 524.52 57049.29 88888.00 2009-03-16 04:35:12.890 075 13099.38 524.40 57048.80 88888.00 2009-03-16 04:35:13.890 075 13099.90 524.52 57049.29 88888.00 2009-03-16 04:35:14.890 075 13099.77 524.77 57049.29 88888.00 2009-03-16 04:35:15.890 075 13099.51 524.27 57049.65 88888.00 2009-03-16 04:35:16.890 075 13099.51 524.64 57049.29 88888.00 2009-03-16 04:35:17.890 075 13099.38 524.77 57049.41 88888.00 2009-03-16 04:35:18.890 075 13099.38 524.89 57048.80 88888.00 2009-03-16 04:35:19.890 075 13099.51 524.40 57048.80 88888.00 2009-03-16 04:35:20.890 075 13099.51 524.15 57049.53 88888.00 2009-03-16 04:35:21.890 075 13099.51 524.64 57049.29 88888.00 2009-03-16 04:35:22.890 075 13099.25 523.65 57049.04 88888.00 2009-03-16 04:35:23.890 075 13100.16 525.14 57049.04 88888.00 2009-03-16 04:35:24.890 075 13100.03 524.03 57048.80 88888.00 2009-03-16 04:35:25.890 075 13099.25 524.77 57049.65 88888.00 2009-03-16 04:35:26.890 075 13099.64 524.77 57049.29 88888.00 2009-03-16 04:35:27.890 075 13099.12 524.52 57049.04 88888.00 2009-03-16 04:35:28.890 075 13100.29 524.40 57049.29 88888.00 2009-03-16 04:35:29.890 075 13099.90 524.40 57048.92 88888.00 2009-03-16 04:35:30.890 075 13099.51 524.15 57049.04 88888.00 2009-03-16 04:35:31.890 075 13098.99 524.64 57049.29 88888.00 2009-03-16 04:35:32.890 075 13098.86 524.15 57049.65 88888.00 2009-03-16 04:35:33.890 075 13098.99 524.52 57049.53 88888.00 2009-03-16 04:35:34.890 075 13099.25 524.15 57049.29 88888.00 2009-03-16 04:35:35.890 075 13099.38 523.78 57049.53 88888.00 2009-03-16 04:35:36.890 075 13099.38 523.90 57048.92 88888.00 2009-03-16 04:35:37.890 075 13099.25 524.64 57048.80 88888.00 2009-03-16 04:35:38.890 075 13099.51 524.15 57049.04 88888.00 2009-03-16 04:35:39.890 075 13099.51 524.15 57049.78 88888.00 2009-03-16 04:35:40.890 075 13099.38 524.77 57049.41 88888.00 2009-03-16 04:35:41.890 075 13099.64 524.52 57049.16 88888.00 2009-03-16 04:35:42.890 075 13099.25 524.52 57049.04 88888.00 2009-03-16 04:35:43.890 075 13098.34 524.03 57049.53 88888.00 2009-03-16 04:35:44.890 075 13100.03 524.27 57049.41 88888.00 2009-03-16 04:35:45.890 075 13100.16 524.15 57049.65 88888.00 2009-03-16 04:35:46.890 075 13099.38 524.27 57049.29 88888.00 2009-03-16 04:35:47.890 075 13099.38 524.03 57049.78 88888.00 2009-03-16 04:35:48.890 075 13099.64 524.40 57049.41 88888.00 2009-03-16 04:35:49.890 075 13099.51 524.27 57049.65 88888.00 2009-03-16 04:35:50.890 075 13099.90 524.52 57049.04 88888.00 2009-03-16 04:35:51.890 075 13098.86 524.77 57049.16 88888.00 2009-03-16 04:35:52.890 075 13099.12 524.27 57049.41 88888.00 2009-03-16 04:35:53.890 075 13100.29 524.03 57049.04 88888.00 2009-03-16 04:35:54.890 075 13100.16 523.90 57049.53 88888.00 2009-03-16 04:35:55.890 075 13099.38 524.52 57049.16 88888.00 2009-03-16 04:35:56.890 075 13099.51 524.03 57049.29 88888.00 2009-03-16 04:35:57.890 075 13099.51 524.27 57049.90 88888.00 2009-03-16 04:35:58.890 075 13099.12 523.90 57049.53 88888.00 2009-03-16 04:35:59.890 075 13099.38 523.78 57049.65 88888.00 2009-03-16 04:36:00.890 075 13099.38 524.03 57049.78 88888.00 2009-03-16 04:36:01.890 075 13099.12 524.27 57049.04 88888.00 2009-03-16 04:36:02.890 075 13099.12 524.27 57049.16 88888.00 2009-03-16 04:36:03.890 075 13099.51 524.03 57049.53 88888.00 2009-03-16 04:36:04.890 075 13098.08 523.41 57049.53 88888.00 2009-03-16 04:36:05.890 075 13098.86 523.78 57049.29 88888.00 2009-03-16 04:36:06.890 075 13098.99 523.78 57049.53 88888.00 2009-03-16 04:36:07.890 075 13099.25 523.53 57049.04 88888.00 2009-03-16 04:36:08.890 075 13098.73 523.53 57049.29 88888.00 2009-03-16 04:36:09.890 075 13098.99 523.90 57049.16 88888.00 2009-03-16 04:36:10.890 075 13098.73 524.03 57049.04 88888.00 2009-03-16 04:36:11.890 075 13099.51 524.03 57049.29 88888.00 2009-03-16 04:36:12.890 075 13099.25 523.78 57049.65 88888.00 2009-03-16 04:36:13.890 075 13099.12 523.65 57048.80 88888.00 2009-03-16 04:36:14.889 075 13099.51 523.78 57048.92 88888.00 2009-03-16 04:36:15.889 075 13099.51 523.28 57049.04 88888.00 2009-03-16 04:36:16.889 075 13098.73 524.03 57049.41 88888.00 2009-03-16 04:36:17.889 075 13098.99 523.28 57048.92 88888.00 2009-03-16 04:36:18.889 075 13098.86 524.03 57049.78 88888.00 2009-03-16 04:36:19.889 075 13099.38 523.65 57049.16 88888.00 2009-03-16 04:36:20.889 075 13099.77 523.78 57048.80 88888.00 2009-03-16 04:36:21.889 075 13099.12 524.27 57049.16 88888.00 2009-03-16 04:36:22.889 075 13098.99 524.03 57049.65 88888.00 2009-03-16 04:36:23.889 075 13098.86 523.65 57049.41 88888.00 2009-03-16 04:36:24.889 075 13098.86 523.65 57049.16 88888.00 2009-03-16 04:36:25.889 075 13098.99 524.15 57049.29 88888.00 2009-03-16 04:36:26.889 075 13098.86 523.78 57048.92 88888.00 2009-03-16 04:36:27.889 075 13099.12 523.78 57049.90 88888.00 2009-03-16 04:36:28.889 075 13098.99 524.15 57049.04 88888.00 2009-03-16 04:36:29.889 075 13099.51 524.03 57049.04 88888.00 2009-03-16 04:36:30.889 075 13098.86 525.26 57049.41 88888.00 2009-03-16 04:36:31.889 075 13098.99 524.15 57048.68 88888.00 2009-03-16 04:36:32.889 075 13099.64 524.27 57049.53 88888.00 2009-03-16 04:36:33.889 075 13099.64 524.27 57049.53 88888.00 2009-03-16 04:36:34.889 075 13099.38 523.90 57049.04 88888.00 2009-03-16 04:36:35.889 075 13099.25 524.64 57049.53 88888.00 2009-03-16 04:36:36.889 075 13099.38 524.52 57049.53 88888.00 2009-03-16 04:36:37.889 075 13099.38 524.27 57049.41 88888.00 2009-03-16 04:36:38.889 075 13099.77 524.15 57049.29 88888.00 2009-03-16 04:36:40.889 075 13099.38 524.27 57049.04 88888.00 2009-03-16 04:36:41.889 075 13099.38 524.27 57049.29 88888.00 2009-03-16 04:36:42.889 075 13099.64 524.77 57050.02 88888.00 2009-03-16 04:36:43.889 075 13099.64 524.64 57049.53 88888.00 2009-03-16 04:36:44.889 075 13100.03 524.52 57049.53 88888.00 2009-03-16 04:36:45.889 075 13099.12 524.27 57049.16 88888.00 2009-03-16 04:36:46.889 075 13099.25 524.27 57049.29 88888.00 2009-03-16 04:36:47.889 075 13100.29 524.52 57050.02 88888.00 2009-03-16 04:36:48.889 075 13099.64 524.03 57049.16 88888.00 2009-03-16 04:36:49.889 075 13100.16 524.27 57049.41 88888.00 2009-03-16 04:36:50.889 075 13099.51 524.77 57049.53 88888.00 2009-03-16 04:36:51.889 075 13099.25 524.89 57049.53 88888.00 2009-03-16 04:36:52.889 075 13099.64 524.77 57048.80 88888.00 2009-03-16 04:36:53.889 075 13100.03 524.27 57049.53 88888.00 2009-03-16 04:36:54.889 075 13099.64 524.77 57049.16 88888.00 2009-03-16 04:36:55.889 075 13099.12 524.64 57049.04 88888.00 2009-03-16 04:36:56.889 075 13099.77 524.03 57049.78 88888.00 2009-03-16 04:36:57.889 075 13099.64 524.64 57049.16 88888.00 2009-03-16 04:36:58.889 075 13099.64 524.64 57049.04 88888.00 2009-03-16 04:36:59.889 075 13099.51 524.40 57049.29 88888.00 2009-03-16 04:37:00.889 075 13099.90 525.02 57049.16 88888.00 2009-03-16 04:37:01.889 075 13099.38 524.77 57049.29 88888.00 2009-03-16 04:37:02.889 075 13100.16 524.77 57049.65 88888.00 2009-03-16 04:37:03.889 075 13099.25 523.90 57049.53 88888.00 2009-03-16 04:37:04.889 075 13099.51 524.52 57048.92 88888.00 2009-03-16 04:37:05.889 075 13099.64 524.52 57049.41 88888.00 2009-03-16 04:37:06.889 075 13100.16 524.52 57049.16 88888.00 2009-03-16 04:37:07.889 075 13099.90 524.64 57049.04 88888.00 2009-03-16 04:37:08.889 075 13099.90 523.90 57048.80 88888.00 2009-03-16 04:37:09.889 075 13100.42 524.40 57049.41 88888.00 2009-03-16 04:37:10.889 075 13099.90 525.14 57049.16 88888.00 2009-03-16 04:37:11.889 075 13100.16 524.15 57049.53 88888.00 2009-03-16 04:37:12.889 075 13099.51 525.14 57049.78 88888.00 2009-03-16 04:37:13.889 075 13099.38 524.77 57048.80 88888.00 2009-03-16 04:37:14.889 075 13100.03 524.77 57049.53 88888.00 2009-03-16 04:37:15.889 075 13099.77 524.89 57049.41 88888.00 2009-03-16 04:37:16.889 075 13099.38 524.89 57049.53 88888.00 2009-03-16 04:37:17.889 075 13100.29 525.26 57049.41 88888.00 2009-03-16 04:37:18.889 075 13100.29 524.64 57049.16 88888.00 2009-03-16 04:37:19.889 075 13100.03 524.40 57049.53 88888.00 2009-03-16 04:37:20.889 075 13099.38 524.77 57048.92 88888.00 2009-03-16 04:37:21.889 075 13100.29 525.14 57048.92 88888.00 2009-03-16 04:37:22.889 075 13100.16 524.27 57049.04 88888.00 2009-03-16 04:37:23.889 075 13099.77 524.89 57049.53 88888.00 2009-03-16 04:37:24.889 075 13099.38 524.15 57049.16 88888.00 2009-03-16 04:37:25.889 075 13099.38 524.52 57049.78 88888.00 2009-03-16 04:37:26.889 075 13100.16 524.15 57049.41 88888.00 2009-03-16 04:37:27.889 075 13099.77 524.15 57049.53 88888.00 2009-03-16 04:37:28.889 075 13099.77 524.15 57049.29 88888.00 2009-03-16 04:37:29.889 075 13100.16 523.65 57049.41 88888.00 2009-03-16 04:37:30.889 075 13099.12 524.52 57049.41 88888.00 2009-03-16 04:37:31.889 075 13100.16 524.27 57049.29 88888.00 2009-03-16 04:37:32.889 075 13099.38 524.15 57049.65 88888.00 2009-03-16 04:37:33.889 075 13099.38 524.77 57049.29 88888.00 2009-03-16 04:37:34.889 075 13099.38 524.77 57049.29 88888.00 2009-03-16 04:37:35.889 075 13099.38 524.64 57049.04 88888.00 2009-03-16 04:37:36.889 075 13099.90 524.27 57049.16 88888.00 2009-03-16 04:37:37.889 075 13099.25 524.64 57049.29 88888.00 2009-03-16 04:37:38.889 075 13099.77 524.52 57048.80 88888.00 2009-03-16 04:37:39.889 075 13098.86 524.40 57049.41 88888.00 2009-03-16 04:37:40.889 075 13099.12 524.52 57048.92 88888.00 2009-03-16 04:37:41.889 075 13099.12 524.40 57049.41 88888.00 2009-03-16 04:37:42.889 075 13098.73 524.52 57048.68 88888.00 2009-03-16 04:37:43.889 075 13098.60 524.64 57049.29 88888.00 2009-03-16 04:37:44.889 075 13098.60 524.15 57049.16 88888.00 2009-03-16 04:37:45.889 075 13099.25 524.15 57049.90 88888.00 2009-03-16 04:37:46.889 075 13098.99 523.78 57049.16 88888.00 2009-03-16 04:37:47.889 075 13099.38 524.52 57049.29 88888.00 2009-03-16 04:37:48.889 075 13098.60 524.52 57048.92 88888.00 2009-03-16 04:37:49.889 075 13099.25 524.15 57049.65 88888.00 2009-03-16 04:37:50.889 075 13098.86 524.40 57049.53 88888.00 2009-03-16 04:37:51.889 075 13098.86 524.52 57049.53 88888.00 2009-03-16 04:37:52.889 075 13098.86 524.40 57049.29 88888.00 2009-03-16 04:37:53.889 075 13098.60 524.52 57048.43 88888.00 2009-03-16 04:37:54.889 075 13098.47 525.14 57048.68 88888.00 2009-03-16 04:37:55.889 075 13098.86 524.27 57049.29 88888.00 2009-03-16 04:37:56.889 075 13098.60 525.26 57048.92 88888.00 2009-03-16 04:37:57.889 075 13099.12 525.14 57048.55 88888.00 2009-03-16 04:37:58.889 075 13098.99 524.89 57049.29 88888.00 2009-03-16 04:37:59.889 075 13098.34 524.52 57049.16 88888.00 2009-03-16 04:38:00.889 075 13099.25 524.40 57049.16 88888.00 2009-03-16 04:38:01.889 075 13099.90 525.14 57049.41 88888.00 2009-03-16 04:38:02.889 075 13099.25 525.02 57049.04 88888.00 2009-03-16 04:38:03.889 075 13098.73 523.90 57049.90 88888.00 2009-03-16 04:38:04.889 075 13098.60 524.40 57049.04 88888.00 2009-03-16 04:38:05.889 075 13098.99 524.77 57049.16 88888.00 2009-03-16 04:38:06.889 075 13100.16 525.02 57049.16 88888.00 2009-03-16 04:38:07.889 075 13099.25 524.89 57049.16 88888.00 2009-03-16 04:38:08.889 075 13098.86 524.77 57048.80 88888.00 2009-03-16 04:38:09.889 075 13099.12 524.52 57049.16 88888.00 2009-03-16 04:38:10.889 075 13099.38 524.40 57048.80 88888.00 2009-03-16 04:38:11.889 075 13098.60 524.40 57048.55 88888.00 2009-03-16 04:38:12.889 075 13099.51 524.77 57048.68 88888.00 2009-03-16 04:38:13.889 075 13098.99 524.64 57048.80 88888.00 2009-03-16 04:38:14.889 075 13099.12 524.03 57048.68 88888.00 2009-03-16 04:38:15.889 075 13098.60 524.89 57048.92 88888.00 2009-03-16 04:38:16.889 075 13098.86 525.14 57049.29 88888.00 2009-03-16 04:38:17.889 075 13098.08 524.89 57048.80 88888.00 2009-03-16 04:38:18.889 075 13098.08 524.64 57048.80 88888.00 2009-03-16 04:38:19.889 075 13098.86 524.27 57049.04 88888.00 2009-03-16 04:38:20.889 075 13098.47 524.89 57048.92 88888.00 2009-03-16 04:38:21.889 075 13098.47 524.89 57048.43 88888.00 2009-03-16 04:38:22.889 075 13097.69 524.52 57049.04 88888.00 2009-03-16 04:38:23.889 075 13098.73 525.51 57048.92 88888.00 2009-03-16 04:38:24.889 075 13098.08 524.64 57048.31 88888.00 2009-03-16 04:38:25.889 075 13098.08 525.02 57048.55 88888.00 2009-03-16 04:38:26.889 075 13097.30 524.52 57048.80 88888.00 2009-03-16 04:38:27.889 075 13097.82 524.52 57048.68 88888.00 2009-03-16 04:38:28.889 075 13098.34 524.15 57048.55 88888.00 2009-03-16 04:38:29.889 075 13098.08 524.40 57048.80 88888.00 2009-03-16 04:38:30.889 075 13098.21 524.64 57048.68 88888.00 2009-03-16 04:38:31.889 075 13097.69 524.89 57048.43 88888.00 2009-03-16 04:38:32.889 075 13097.69 524.27 57048.68 88888.00 2009-03-16 04:38:33.889 075 13097.56 525.14 57048.31 88888.00 2009-03-16 04:38:34.889 075 13097.56 524.89 57048.19 88888.00 2009-03-16 04:38:35.889 075 13097.43 524.27 57048.80 88888.00 2009-03-16 04:38:36.889 075 13098.21 524.40 57048.55 88888.00 2009-03-16 04:38:37.889 075 13097.82 524.77 57048.92 88888.00 2009-03-16 04:38:38.889 075 13097.95 524.64 57048.43 88888.00 2009-03-16 04:38:39.889 075 13097.17 525.02 57048.55 88888.00 2009-03-16 04:38:40.889 075 13098.08 524.77 57048.80 88888.00 2009-03-16 04:38:41.889 075 13097.95 525.14 57048.68 88888.00 2009-03-16 04:38:42.889 075 13098.08 525.64 57048.80 88888.00 2009-03-16 04:38:43.889 075 13097.69 526.01 57048.92 88888.00 2009-03-16 04:38:44.889 075 13097.69 525.02 57048.31 88888.00 2009-03-16 04:38:45.889 075 13098.21 525.14 57048.43 88888.00 2009-03-16 04:38:46.889 075 13098.08 525.39 57048.92 88888.00 2009-03-16 04:38:47.889 075 13097.56 524.64 57049.16 88888.00 2009-03-16 04:38:48.889 075 13098.60 524.52 57048.68 88888.00 2009-03-16 04:38:49.889 075 13097.43 525.02 57048.55 88888.00 2009-03-16 04:38:50.889 075 13097.95 524.89 57048.80 88888.00 2009-03-16 04:38:51.889 075 13098.21 525.26 57048.55 88888.00 2009-03-16 04:38:52.889 075 13097.30 524.64 57048.43 88888.00 2009-03-16 04:38:53.889 075 13098.08 525.76 57048.43 88888.00 2009-03-16 04:38:54.889 075 13097.82 525.02 57047.82 88888.00 2009-03-16 04:38:55.889 075 13097.43 524.40 57048.55 88888.00 2009-03-16 04:38:56.889 075 13097.82 524.77 57048.80 88888.00 2009-03-16 04:38:57.889 075 13097.56 525.26 57048.68 88888.00 2009-03-16 04:38:58.889 075 13097.43 525.14 57049.41 88888.00 2009-03-16 04:38:59.889 075 13097.82 525.51 57048.43 88888.00 2009-03-16 04:39:00.889 075 13097.56 524.89 57048.43 88888.00 2009-03-16 04:39:01.889 075 13097.56 524.89 57047.94 88888.00 2009-03-16 04:39:02.889 075 13097.43 524.77 57048.19 88888.00 2009-03-16 04:39:03.889 075 13097.04 524.77 57048.31 88888.00 2009-03-16 04:39:04.889 075 13097.43 525.14 57048.55 88888.00 2009-03-16 04:39:05.889 075 13097.30 524.77 57048.31 88888.00 2009-03-16 04:39:06.889 075 13096.78 525.26 57048.55 88888.00 2009-03-16 04:39:07.889 075 13097.30 524.77 57047.82 88888.00 2009-03-16 04:39:08.889 075 13098.08 524.64 57048.68 88888.00 2009-03-16 04:39:09.889 075 13097.95 524.89 57048.92 88888.00 2009-03-16 04:39:10.889 075 13097.82 525.51 57048.43 88888.00 2009-03-16 04:39:11.889 075 13098.21 525.51 57048.68 88888.00 2009-03-16 04:39:12.889 075 13097.17 525.02 57048.06 88888.00 2009-03-16 04:39:13.889 075 13096.78 525.64 57048.31 88888.00 2009-03-16 04:39:14.889 075 13097.17 525.39 57047.57 88888.00 2009-03-16 04:39:15.889 075 13097.82 525.26 57048.43 88888.00 2009-03-16 04:39:16.889 075 13097.04 525.26 57048.43 88888.00 2009-03-16 04:39:17.889 075 13097.17 525.39 57048.19 88888.00 2009-03-16 04:39:18.889 075 13097.43 526.01 57048.19 88888.00 2009-03-16 04:39:19.889 075 13097.43 524.52 57048.31 88888.00 2009-03-16 04:39:20.889 075 13097.56 525.26 57048.19 88888.00 2009-03-16 04:39:21.889 075 13097.43 525.14 57048.55 88888.00 2009-03-16 04:39:22.889 075 13097.43 525.64 57048.68 88888.00 2009-03-16 04:39:23.889 075 13097.69 525.76 57047.94 88888.00 2009-03-16 04:39:24.889 075 13097.95 525.76 57048.43 88888.00 2009-03-16 04:39:25.889 075 13097.30 525.14 57048.19 88888.00 2009-03-16 04:39:26.889 075 13096.91 525.39 57048.19 88888.00 2009-03-16 04:39:27.889 075 13097.56 525.76 57047.82 88888.00 2009-03-16 04:39:28.889 075 13098.08 525.02 57048.68 88888.00 2009-03-16 04:39:29.889 075 13097.43 525.39 57048.55 88888.00 2009-03-16 04:39:30.889 075 13097.56 524.89 57048.55 88888.00 2009-03-16 04:39:31.889 075 13097.43 525.26 57047.94 88888.00 2009-03-16 04:39:32.889 075 13097.56 525.51 57048.31 88888.00 2009-03-16 04:39:33.889 075 13096.39 525.76 57047.82 88888.00 2009-03-16 04:39:34.889 075 13097.30 525.51 57047.33 88888.00 2009-03-16 04:39:35.889 075 13096.91 525.64 57048.06 88888.00 2009-03-16 04:39:36.889 075 13096.78 525.88 57048.06 88888.00 2009-03-16 04:39:37.889 075 13097.17 526.01 57048.06 88888.00 2009-03-16 04:39:38.889 075 13097.04 525.51 57048.31 88888.00 2009-03-16 04:39:39.889 075 13096.52 525.14 57047.82 88888.00 2009-03-16 04:39:40.889 075 13096.26 525.14 57048.06 88888.00 2009-03-16 04:39:41.889 075 13096.78 525.76 57048.19 88888.00 2009-03-16 04:39:42.889 075 13097.04 525.26 57048.43 88888.00 2009-03-16 04:39:43.889 075 13097.17 525.64 57047.94 88888.00 2009-03-16 04:39:44.889 075 13096.52 524.77 57048.68 88888.00 2009-03-16 04:39:45.889 075 13097.17 525.14 57048.68 88888.00 2009-03-16 04:39:46.889 075 13096.52 525.64 57048.43 88888.00 2009-03-16 04:39:47.889 075 13096.65 525.39 57048.80 88888.00 2009-03-16 04:39:48.889 075 13096.91 525.64 57048.43 88888.00 2009-03-16 04:39:49.889 075 13096.91 525.51 57048.19 88888.00 2009-03-16 04:39:50.889 075 13096.13 525.51 57047.82 88888.00 2009-03-16 04:39:51.889 075 13097.43 525.39 57048.19 88888.00 2009-03-16 04:39:52.889 075 13096.39 525.76 57048.68 88888.00 2009-03-16 04:39:53.889 075 13097.04 525.39 57047.82 88888.00 2009-03-16 04:39:54.889 075 13096.78 525.64 57048.43 88888.00 2009-03-16 04:39:55.889 075 13097.04 525.39 57049.04 88888.00 2009-03-16 04:39:56.889 075 13095.87 525.51 57048.55 88888.00 2009-03-16 04:39:57.889 075 13096.65 525.39 57048.43 88888.00 2009-03-16 04:39:58.889 075 13096.78 525.64 57048.31 88888.00 2009-03-16 04:39:59.889 075 13096.78 525.26 57048.31 88888.00 2009-03-16 04:40:00.889 075 13096.39 526.13 57048.80 88888.00 2009-03-16 04:40:01.889 075 13097.04 526.50 57048.43 88888.00 2009-03-16 04:40:02.889 075 13096.65 525.51 57048.68 88888.00 2009-03-16 04:40:03.889 075 13096.91 526.13 57048.68 88888.00 2009-03-16 04:40:04.889 075 13096.78 526.63 57047.82 88888.00 2009-03-16 04:40:05.889 075 13096.65 525.51 57048.31 88888.00 2009-03-16 04:40:06.889 075 13097.30 526.25 57047.94 88888.00 2009-03-16 04:40:07.889 075 13096.65 526.38 57049.04 88888.00 2009-03-16 04:40:08.889 075 13096.78 526.50 57048.06 88888.00 2009-03-16 04:40:09.889 075 13096.39 526.38 57048.55 88888.00 2009-03-16 04:40:10.889 075 13096.78 526.38 57048.31 88888.00 2009-03-16 04:40:11.889 075 13097.43 526.87 57048.68 88888.00 2009-03-16 04:40:12.889 075 13096.65 526.25 57048.68 88888.00 2009-03-16 04:40:13.889 075 13097.17 526.25 57049.16 88888.00 2009-03-16 04:40:14.889 075 13097.17 527.00 57048.19 88888.00 2009-03-16 04:40:15.889 075 13097.30 526.50 57048.43 88888.00 2009-03-16 04:40:16.889 075 13096.91 526.01 57048.43 88888.00 2009-03-16 04:40:17.889 075 13097.17 526.38 57048.68 88888.00 2009-03-16 04:40:18.889 075 13096.65 526.01 57049.04 88888.00 2009-03-16 04:40:19.889 075 13097.04 526.25 57048.80 88888.00 2009-03-16 04:40:20.889 075 13097.17 526.25 57048.80 88888.00 2009-03-16 04:40:21.889 075 13097.17 526.75 57048.68 88888.00 2009-03-16 04:40:22.889 075 13096.78 526.87 57049.29 88888.00 2009-03-16 04:40:23.889 075 13097.43 526.50 57048.68 88888.00 2009-03-16 04:40:24.889 075 13096.91 525.64 57048.19 88888.00 2009-03-16 04:40:25.889 075 13097.30 526.38 57048.80 88888.00 2009-03-16 04:40:26.889 075 13097.04 526.01 57048.31 88888.00 2009-03-16 04:40:27.889 075 13097.04 526.13 57049.04 88888.00 2009-03-16 04:40:28.889 075 13096.65 526.38 57048.80 88888.00 2009-03-16 04:40:29.889 075 13097.17 526.13 57048.80 88888.00 2009-03-16 04:40:30.889 075 13097.17 526.13 57048.68 88888.00 2009-03-16 04:40:31.889 075 13096.91 526.13 57049.90 88888.00 2009-03-16 04:40:32.889 075 13097.04 525.76 57048.80 88888.00 2009-03-16 04:40:33.889 075 13096.65 526.38 57049.16 88888.00 2009-03-16 04:40:34.889 075 13096.52 526.01 57048.43 88888.00 2009-03-16 04:40:35.889 075 13096.78 526.50 57049.04 88888.00 2009-03-16 04:40:36.889 075 13097.43 526.50 57048.80 88888.00 2009-03-16 04:40:37.889 075 13097.04 526.50 57048.92 88888.00 2009-03-16 04:40:38.889 075 13097.56 526.38 57049.53 88888.00 2009-03-16 04:40:40.889 075 13097.17 526.75 57048.06 88888.00 2009-03-16 04:40:41.889 075 13097.82 526.75 57049.53 88888.00 2009-03-16 04:40:42.889 075 13097.82 527.25 57049.41 88888.00 2009-03-16 04:40:43.889 075 13097.30 526.50 57048.80 88888.00 2009-03-16 04:40:44.889 075 13097.56 526.63 57049.41 88888.00 2009-03-16 04:40:45.889 075 13097.17 527.25 57048.55 88888.00 2009-03-16 04:40:46.889 075 13097.69 526.50 57049.16 88888.00 2009-03-16 04:40:47.889 075 13097.69 526.25 57048.31 88888.00 2009-03-16 04:40:48.889 075 13097.82 526.38 57049.29 88888.00 2009-03-16 04:40:49.889 075 13098.08 526.75 57048.68 88888.00 2009-03-16 04:40:50.889 075 13097.95 527.12 57048.55 88888.00 2009-03-16 04:40:51.889 075 13098.08 527.62 57049.16 88888.00 2009-03-16 04:40:52.889 075 13098.34 527.74 57049.04 88888.00 2009-03-16 04:40:53.889 075 13097.95 527.25 57049.90 88888.00 2009-03-16 04:40:54.889 075 13098.08 527.12 57049.04 88888.00 2009-03-16 04:40:55.889 075 13098.08 527.62 57049.16 88888.00 2009-03-16 04:40:56.889 075 13097.43 527.37 57049.16 88888.00 2009-03-16 04:40:57.889 075 13098.21 527.12 57049.53 88888.00 2009-03-16 04:40:58.889 075 13097.82 527.00 57048.92 88888.00 2009-03-16 04:40:59.889 075 13098.08 527.12 57049.29 88888.00 2009-03-16 04:41:00.889 075 13097.43 527.62 57049.16 88888.00 2009-03-16 04:41:01.889 075 13098.08 527.62 57049.29 88888.00 2009-03-16 04:41:02.889 075 13097.95 527.37 57049.29 88888.00 2009-03-16 04:41:03.889 075 13098.60 527.74 57049.16 88888.00 2009-03-16 04:41:04.889 075 13098.47 527.49 57049.65 88888.00 2009-03-16 04:41:05.889 075 13098.21 526.75 57049.29 88888.00 2009-03-16 04:41:06.889 075 13098.47 526.38 57048.92 88888.00 2009-03-16 04:41:07.889 075 13098.21 526.75 57048.80 88888.00 2009-03-16 04:41:08.889 075 13098.73 527.49 57049.65 88888.00 2009-03-16 04:41:09.889 075 13098.21 527.25 57049.53 88888.00 2009-03-16 04:41:10.889 075 13098.21 527.37 57049.41 88888.00 2009-03-16 04:41:11.889 075 13097.82 527.37 57049.29 88888.00 2009-03-16 04:41:12.889 075 13098.34 527.74 57049.65 88888.00 2009-03-16 04:41:13.889 075 13097.82 527.37 57049.41 88888.00 2009-03-16 04:41:14.889 075 13098.21 526.63 57049.29 88888.00 2009-03-16 04:41:15.889 075 13097.95 527.12 57049.41 88888.00 2009-03-16 04:41:16.889 075 13097.56 527.25 57049.65 88888.00 2009-03-16 04:41:17.889 075 13097.56 527.00 57049.16 88888.00 2009-03-16 04:41:18.889 075 13098.47 527.37 57049.53 88888.00 2009-03-16 04:41:19.889 075 13097.82 526.63 57049.65 88888.00 2009-03-16 04:41:20.889 075 13098.21 527.00 57049.90 88888.00 2009-03-16 04:41:21.889 075 13098.21 526.87 57048.80 88888.00 2009-03-16 04:41:22.889 075 13098.08 526.87 57049.65 88888.00 2009-03-16 04:41:23.889 075 13098.73 526.38 57049.41 88888.00 2009-03-16 04:41:24.889 075 13097.69 526.87 57049.41 88888.00 2009-03-16 04:41:25.889 075 13097.56 527.00 57049.41 88888.00 2009-03-16 04:41:26.889 075 13098.08 527.25 57049.53 88888.00 2009-03-16 04:41:27.889 075 13097.82 527.25 57049.53 88888.00 2009-03-16 04:41:28.889 075 13098.86 527.25 57049.65 88888.00 2009-03-16 04:41:29.889 075 13097.69 527.49 57049.53 88888.00 2009-03-16 04:41:30.889 075 13098.34 527.86 57049.78 88888.00 2009-03-16 04:41:31.889 075 13097.69 527.12 57049.53 88888.00 2009-03-16 04:41:32.889 075 13098.34 527.00 57049.78 88888.00 2009-03-16 04:41:33.889 075 13098.34 527.62 57050.14 88888.00 2009-03-16 04:41:34.889 075 13098.21 527.62 57048.92 88888.00 2009-03-16 04:41:35.889 075 13098.34 527.74 57048.19 88888.00 2009-03-16 04:41:36.889 075 13098.08 527.99 57049.41 88888.00 2009-03-16 04:41:37.889 075 13098.34 527.49 57049.04 88888.00 2009-03-16 04:41:38.889 075 13098.47 527.12 57049.65 88888.00 2009-03-16 04:41:39.889 075 13097.69 527.12 57049.41 88888.00 2009-03-16 04:41:40.889 075 13097.82 527.49 57049.53 88888.00 2009-03-16 04:41:41.889 075 13098.99 528.11 57050.14 88888.00 2009-03-16 04:41:42.889 075 13098.21 527.74 57049.29 88888.00 2009-03-16 04:41:43.889 075 13098.60 527.99 57049.53 88888.00 2009-03-16 04:41:44.889 075 13098.73 527.62 57049.78 88888.00 2009-03-16 04:41:45.889 075 13098.47 527.25 57049.78 88888.00 2009-03-16 04:41:46.889 075 13098.34 528.48 57049.41 88888.00 2009-03-16 04:41:47.889 075 13098.34 527.37 57049.41 88888.00 2009-03-16 04:41:48.889 075 13098.47 526.75 57050.27 88888.00 2009-03-16 04:41:49.889 075 13098.47 527.86 57050.02 88888.00 2009-03-16 04:41:50.889 075 13097.69 527.12 57049.65 88888.00 2009-03-16 04:41:51.889 075 13098.86 527.74 57050.51 88888.00 2009-03-16 04:41:52.889 075 13098.73 527.49 57050.02 88888.00 2009-03-16 04:41:53.889 075 13098.86 526.87 57049.78 88888.00 2009-03-16 04:41:54.889 075 13097.69 526.75 57050.27 88888.00 2009-03-16 04:41:55.889 075 13098.21 527.00 57049.90 88888.00 2009-03-16 04:41:56.889 075 13098.47 527.00 57049.78 88888.00 2009-03-16 04:41:57.889 075 13097.95 527.74 57050.14 88888.00 2009-03-16 04:41:58.889 075 13098.99 526.75 57049.90 88888.00 2009-03-16 04:41:59.889 075 13098.21 527.37 57050.02 88888.00 2009-03-16 04:42:00.889 075 13098.08 527.12 57048.92 88888.00 2009-03-16 04:42:01.889 075 13098.08 526.75 57049.29 88888.00 2009-03-16 04:42:02.889 075 13097.82 527.12 57049.16 88888.00 2009-03-16 04:42:03.889 075 13098.08 526.87 57049.78 88888.00 2009-03-16 04:42:04.889 075 13097.95 526.75 57049.78 88888.00 2009-03-16 04:42:05.889 075 13097.43 526.50 57050.14 88888.00 2009-03-16 04:42:06.889 075 13097.69 526.63 57049.65 88888.00 2009-03-16 04:42:07.889 075 13097.69 527.12 57050.75 88888.00 2009-03-16 04:42:08.889 075 13097.69 526.63 57049.65 88888.00 2009-03-16 04:42:09.889 075 13097.17 526.50 57049.41 88888.00 2009-03-16 04:42:10.889 075 13097.69 527.12 57049.65 88888.00 2009-03-16 04:42:11.889 075 13097.04 526.01 57049.65 88888.00 2009-03-16 04:42:12.889 075 13097.82 527.12 57049.29 88888.00 2009-03-16 04:42:13.889 075 13096.91 526.50 57049.16 88888.00 2009-03-16 04:42:14.889 075 13097.17 526.63 57049.41 88888.00 2009-03-16 04:42:15.889 075 13097.82 527.37 57048.68 88888.00 2009-03-16 04:42:16.889 075 13097.82 526.87 57049.41 88888.00 2009-03-16 04:42:17.889 075 13097.30 526.50 57049.29 88888.00 2009-03-16 04:42:18.889 075 13097.69 526.38 57048.68 88888.00 2009-03-16 04:42:19.889 075 13097.30 526.50 57049.53 88888.00 2009-03-16 04:42:20.889 075 13097.95 526.63 57049.53 88888.00 2009-03-16 04:42:21.889 075 13097.95 526.75 57049.53 88888.00 2009-03-16 04:42:22.889 075 13097.56 527.12 57049.29 88888.00 2009-03-16 04:42:23.889 075 13097.30 526.75 57049.53 88888.00 2009-03-16 04:42:24.889 075 13097.69 527.00 57049.41 88888.00 2009-03-16 04:42:25.889 075 13098.47 527.37 57049.29 88888.00 2009-03-16 04:42:26.889 075 13098.08 527.00 57049.90 88888.00 2009-03-16 04:42:27.889 075 13098.21 526.63 57049.53 88888.00 2009-03-16 04:42:28.889 075 13098.21 527.12 57049.78 88888.00 2009-03-16 04:42:29.889 075 13097.56 526.38 57049.53 88888.00 2009-03-16 04:42:30.889 075 13098.08 526.87 57049.53 88888.00 2009-03-16 04:42:31.889 075 13098.60 526.63 57049.29 88888.00 2009-03-16 04:42:32.889 075 13097.95 526.63 57049.53 88888.00 2009-03-16 04:42:33.889 075 13097.82 526.63 57049.29 88888.00 2009-03-16 04:42:34.889 075 13098.60 527.00 57049.41 88888.00 2009-03-16 04:42:35.889 075 13097.56 526.63 57049.41 88888.00 2009-03-16 04:42:36.889 075 13098.08 527.00 57049.29 88888.00 2009-03-16 04:42:37.889 075 13097.30 527.25 57049.29 88888.00 2009-03-16 04:42:38.889 075 13097.69 527.49 57049.65 88888.00 2009-03-16 04:42:40.889 075 13097.43 527.25 57049.90 88888.00 2009-03-16 04:42:41.889 075 13097.95 527.25 57049.53 88888.00 2009-03-16 04:42:42.889 075 13097.82 527.12 57049.53 88888.00 2009-03-16 04:42:43.889 075 13098.47 526.87 57049.65 88888.00 2009-03-16 04:42:44.889 075 13097.69 526.63 57049.41 88888.00 2009-03-16 04:42:45.889 075 13097.82 527.49 57049.65 88888.00 2009-03-16 04:42:46.889 075 13097.82 526.50 57049.90 88888.00 2009-03-16 04:42:47.889 075 13097.69 526.63 57050.14 88888.00 2009-03-16 04:42:48.889 075 13097.17 526.50 57050.27 88888.00 2009-03-16 04:42:49.889 075 13097.17 526.13 57049.78 88888.00 2009-03-16 04:42:50.889 075 13097.56 526.63 57049.65 88888.00 2009-03-16 04:42:51.889 075 13096.91 527.25 57049.78 88888.00 2009-03-16 04:42:52.889 075 13097.95 527.25 57049.65 88888.00 2009-03-16 04:42:53.889 075 13098.08 526.25 57049.53 88888.00 2009-03-16 04:42:54.889 075 13097.82 526.87 57050.14 88888.00 2009-03-16 04:42:55.889 075 13097.95 527.25 57049.78 88888.00 2009-03-16 04:42:56.889 075 13097.43 527.12 57049.04 88888.00 2009-03-16 04:42:57.889 075 13097.17 527.25 57049.90 88888.00 2009-03-16 04:42:58.889 075 13097.82 526.63 57049.53 88888.00 2009-03-16 04:42:59.889 075 13097.04 527.00 57049.41 88888.00 2009-03-16 04:43:00.889 075 13097.95 527.00 57049.29 88888.00 2009-03-16 04:43:01.889 075 13097.43 527.86 57049.29 88888.00 2009-03-16 04:43:02.889 075 13097.43 527.00 57049.53 88888.00 2009-03-16 04:43:03.889 075 13097.17 527.00 57049.29 88888.00 2009-03-16 04:43:04.889 075 13097.82 526.63 57049.16 88888.00 2009-03-16 04:43:05.889 075 13097.43 526.50 57049.78 88888.00 2009-03-16 04:43:06.889 075 13097.56 526.50 57049.41 88888.00 2009-03-16 04:43:07.889 075 13097.43 527.12 57049.53 88888.00 2009-03-16 04:43:08.889 075 13097.43 526.87 57049.90 88888.00 2009-03-16 04:43:09.889 075 13097.30 527.25 57049.78 88888.00 2009-03-16 04:43:10.889 075 13097.82 527.12 57050.51 88888.00 2009-03-16 04:43:11.889 075 13097.43 526.50 57049.90 88888.00 2009-03-16 04:43:12.889 075 13096.78 527.25 57049.41 88888.00 2009-03-16 04:43:13.889 075 13097.43 526.50 57050.02 88888.00 2009-03-16 04:43:14.889 075 13097.17 527.00 57049.78 88888.00 2009-03-16 04:43:15.889 075 13097.17 527.37 57049.41 88888.00 2009-03-16 04:43:16.889 075 13097.43 526.87 57049.41 88888.00 2009-03-16 04:43:17.889 075 13097.95 526.87 57049.53 88888.00 2009-03-16 04:43:18.889 075 13097.43 526.87 57049.41 88888.00 2009-03-16 04:43:19.889 075 13098.08 526.87 57050.27 88888.00 2009-03-16 04:43:20.889 075 13097.43 527.00 57050.02 88888.00 2009-03-16 04:43:21.889 075 13097.56 526.63 57049.78 88888.00 2009-03-16 04:43:22.889 075 13097.95 526.63 57049.65 88888.00 2009-03-16 04:43:23.889 075 13097.30 527.00 57049.29 88888.00 2009-03-16 04:43:24.889 075 13097.30 526.63 57049.65 88888.00 2009-03-16 04:43:25.889 075 13097.04 526.75 57050.02 88888.00 2009-03-16 04:43:26.889 075 13096.39 527.25 57050.02 88888.00 2009-03-16 04:43:27.889 075 13097.04 526.87 57049.65 88888.00 2009-03-16 04:43:28.889 075 13096.39 527.12 57049.29 88888.00 2009-03-16 04:43:29.889 075 13096.78 526.75 57050.14 88888.00 2009-03-16 04:43:30.889 075 13097.43 526.75 57049.78 88888.00 2009-03-16 04:43:31.889 075 13096.65 526.50 57050.27 88888.00 2009-03-16 04:43:32.889 075 13096.91 527.00 57049.65 88888.00 2009-03-16 04:43:33.889 075 13096.52 527.49 57049.29 88888.00 2009-03-16 04:43:34.889 075 13096.26 526.63 57049.90 88888.00 2009-03-16 04:43:35.889 075 13096.65 527.00 57049.90 88888.00 2009-03-16 04:43:36.889 075 13096.65 527.00 57049.29 88888.00 2009-03-16 04:43:37.889 075 13096.65 526.38 57049.29 88888.00 2009-03-16 04:43:38.889 075 13096.65 527.00 57049.78 88888.00 2009-03-16 04:43:39.889 075 13097.04 526.87 57049.29 88888.00 2009-03-16 04:43:40.889 075 13097.17 526.13 57049.65 88888.00 2009-03-16 04:43:41.889 075 13096.78 527.12 57049.41 88888.00 2009-03-16 04:43:42.889 075 13097.43 527.12 57049.16 88888.00 2009-03-16 04:43:43.889 075 13096.00 526.50 57049.78 88888.00 2009-03-16 04:43:44.889 075 13096.52 526.87 57049.41 88888.00 2009-03-16 04:43:45.889 075 13096.52 526.63 57049.53 88888.00 2009-03-16 04:43:46.889 075 13096.26 526.50 57049.53 88888.00 2009-03-16 04:43:47.889 075 13097.04 526.87 57049.90 88888.00 2009-03-16 04:43:48.889 075 13096.39 526.75 57049.29 88888.00 2009-03-16 04:43:49.889 075 13097.04 526.63 57050.02 88888.00 2009-03-16 04:43:50.889 075 13096.26 526.13 57048.80 88888.00 2009-03-16 04:43:51.889 075 13096.65 526.63 57049.53 88888.00 2009-03-16 04:43:52.889 075 13096.65 525.76 57049.29 88888.00 2009-03-16 04:43:53.889 075 13096.78 526.75 57049.90 88888.00 2009-03-16 04:43:54.889 075 13096.13 526.63 57049.16 88888.00 2009-03-16 04:43:55.889 075 13096.00 526.75 57049.65 88888.00 2009-03-16 04:43:56.889 075 13096.52 526.75 57048.92 88888.00 2009-03-16 04:43:57.889 075 13096.78 527.00 57048.55 88888.00 2009-03-16 04:43:58.889 075 13096.78 526.38 57049.29 88888.00 2009-03-16 04:43:59.889 075 13096.78 526.75 57049.04 88888.00 2009-03-16 04:44:00.889 075 13096.65 527.25 57049.29 88888.00 2009-03-16 04:44:01.889 075 13096.00 526.25 57048.92 88888.00 2009-03-16 04:44:02.889 075 13096.13 527.00 57049.90 88888.00 2009-03-16 04:44:03.889 075 13096.65 526.75 57049.53 88888.00 2009-03-16 04:44:04.889 075 13096.91 526.63 57048.68 88888.00 2009-03-16 04:44:05.889 075 13096.65 526.50 57049.29 88888.00 2009-03-16 04:44:06.889 075 13096.52 526.50 57049.78 88888.00 2009-03-16 04:44:07.889 075 13097.04 526.63 57049.53 88888.00 2009-03-16 04:44:08.889 075 13096.52 526.63 57049.65 88888.00 2009-03-16 04:44:09.889 075 13096.52 526.13 57049.53 88888.00 2009-03-16 04:44:10.889 075 13096.39 526.38 57049.53 88888.00 2009-03-16 04:44:11.889 075 13096.65 526.50 57049.65 88888.00 2009-03-16 04:44:12.889 075 13096.52 525.76 57049.04 88888.00 2009-03-16 04:44:13.889 075 13096.39 526.25 57049.90 88888.00 2009-03-16 04:44:14.889 075 13096.39 526.38 57048.92 88888.00 2009-03-16 04:44:15.889 075 13096.13 526.87 57049.29 88888.00 2009-03-16 04:44:16.889 075 13096.52 526.87 57048.92 88888.00 2009-03-16 04:44:17.889 075 13096.78 526.25 57049.29 88888.00 2009-03-16 04:44:18.889 075 13096.52 526.50 57049.41 88888.00 2009-03-16 04:44:19.889 075 13096.65 526.25 57048.92 88888.00 2009-03-16 04:44:20.889 075 13096.39 526.25 57049.53 88888.00 2009-03-16 04:44:21.889 075 13096.13 526.38 57049.16 88888.00 2009-03-16 04:44:22.889 075 13096.65 526.63 57049.90 88888.00 2009-03-16 04:44:23.889 075 13096.26 526.63 57049.78 88888.00 2009-03-16 04:44:24.889 075 13096.26 526.13 57049.04 88888.00 2009-03-16 04:44:25.889 075 13096.39 526.87 57049.65 88888.00 2009-03-16 04:44:26.889 075 13096.13 526.63 57049.90 88888.00 2009-03-16 04:44:27.889 075 13096.78 526.13 57049.41 88888.00 2009-03-16 04:44:28.889 075 13096.65 525.64 57049.53 88888.00 2009-03-16 04:44:29.889 075 13097.04 526.13 57050.02 88888.00 2009-03-16 04:44:30.889 075 13096.65 526.75 57049.53 88888.00 2009-03-16 04:44:31.889 075 13096.52 526.01 57050.02 88888.00 2009-03-16 04:44:32.889 075 13096.52 526.50 57049.53 88888.00 2009-03-16 04:44:33.889 075 13096.39 526.01 57049.90 88888.00 2009-03-16 04:44:34.889 075 13096.65 526.25 57049.78 88888.00 2009-03-16 04:44:35.889 075 13096.65 525.64 57049.78 88888.00 2009-03-16 04:44:36.889 075 13097.04 526.01 57050.51 88888.00 2009-03-16 04:44:37.889 075 13096.39 525.64 57049.78 88888.00 2009-03-16 04:44:38.889 075 13096.52 525.76 57049.41 88888.00 2009-03-16 04:44:39.889 075 13096.78 526.13 57049.65 88888.00 2009-03-16 04:44:40.889 075 13096.13 525.88 57048.92 88888.00 2009-03-16 04:44:41.889 075 13096.91 525.88 57049.29 88888.00 2009-03-16 04:44:42.889 075 13096.39 525.64 57049.90 88888.00 2009-03-16 04:44:43.889 075 13096.52 525.88 57049.29 88888.00 2009-03-16 04:44:44.889 075 13095.87 526.50 57049.41 88888.00 2009-03-16 04:44:45.889 075 13097.30 525.76 57049.78 88888.00 2009-03-16 04:44:46.889 075 13096.39 525.51 57049.65 88888.00 2009-03-16 04:44:47.889 075 13096.65 525.88 57048.92 88888.00 2009-03-16 04:44:48.889 075 13096.52 525.76 57049.78 88888.00 2009-03-16 04:44:49.889 075 13096.78 526.25 57049.41 88888.00 2009-03-16 04:44:50.889 075 13096.26 525.26 57050.14 88888.00 2009-03-16 04:44:51.889 075 13095.61 525.88 57050.02 88888.00 2009-03-16 04:44:52.889 075 13095.87 525.76 57049.16 88888.00 2009-03-16 04:44:53.889 075 13096.26 525.14 57049.16 88888.00 2009-03-16 04:44:54.889 075 13097.04 526.25 57049.29 88888.00 2009-03-16 04:44:55.889 075 13096.13 525.64 57049.29 88888.00 2009-03-16 04:44:56.889 075 13095.87 525.51 57049.65 88888.00 2009-03-16 04:44:57.889 075 13096.13 525.26 57049.65 88888.00 2009-03-16 04:44:58.889 075 13096.78 525.51 57049.53 88888.00 2009-03-16 04:44:59.889 075 13096.39 525.88 57049.29 88888.00 2009-03-16 04:45:00.889 075 13096.26 525.14 57049.53 88888.00 2009-03-16 04:45:01.889 075 13096.13 526.01 57049.04 88888.00 2009-03-16 04:45:02.889 075 13095.48 525.88 57049.16 88888.00 2009-03-16 04:45:03.889 075 13095.35 525.51 57049.16 88888.00 2009-03-16 04:45:04.889 075 13095.87 525.26 57049.53 88888.00 2009-03-16 04:45:05.889 075 13095.87 525.39 57049.78 88888.00 2009-03-16 04:45:06.889 075 13095.22 525.14 57049.78 88888.00 2009-03-16 04:45:07.889 075 13095.22 525.64 57049.65 88888.00 2009-03-16 04:45:08.889 075 13096.13 526.13 57049.16 88888.00 2009-03-16 04:45:09.889 075 13095.74 525.64 57049.65 88888.00 2009-03-16 04:45:10.889 075 13094.57 526.01 57049.29 88888.00 2009-03-16 04:45:11.889 075 13095.74 525.51 57049.41 88888.00 2009-03-16 04:45:12.889 075 13095.35 525.76 57049.41 88888.00 2009-03-16 04:45:13.889 075 13095.22 525.88 57049.16 88888.00 2009-03-16 04:45:14.889 075 13095.61 525.64 57049.65 88888.00 2009-03-16 04:45:15.889 075 13095.87 525.14 57048.92 88888.00 2009-03-16 04:45:16.889 075 13094.83 525.88 57049.29 88888.00 2009-03-16 04:45:17.889 075 13095.22 525.51 57049.41 88888.00 2009-03-16 04:45:18.889 075 13095.74 525.64 57049.04 88888.00 2009-03-16 04:45:19.889 075 13095.48 525.26 57049.78 88888.00 2009-03-16 04:45:20.889 075 13096.26 525.39 57049.65 88888.00 2009-03-16 04:45:21.889 075 13096.26 525.39 57049.53 88888.00 2009-03-16 04:45:22.889 075 13095.61 525.39 57049.53 88888.00 2009-03-16 04:45:23.889 075 13096.39 525.51 57049.53 88888.00 2009-03-16 04:45:24.889 075 13096.00 525.51 57049.16 88888.00 2009-03-16 04:45:25.889 075 13097.04 525.39 57049.16 88888.00 2009-03-16 04:45:26.889 075 13095.74 525.26 57049.65 88888.00 2009-03-16 04:45:27.889 075 13095.74 526.38 57049.41 88888.00 2009-03-16 04:45:28.889 075 13096.52 525.64 57049.16 88888.00 2009-03-16 04:45:29.889 075 13096.00 526.13 57049.53 88888.00 2009-03-16 04:45:30.889 075 13096.00 525.76 57049.16 88888.00 2009-03-16 04:45:31.889 075 13096.26 525.76 57049.04 88888.00 2009-03-16 04:45:32.889 075 13095.87 526.01 57049.16 88888.00 2009-03-16 04:45:33.889 075 13095.74 526.01 57048.80 88888.00 2009-03-16 04:45:34.889 075 13096.39 525.64 57049.29 88888.00 2009-03-16 04:45:35.889 075 13096.13 525.88 57049.78 88888.00 2009-03-16 04:45:36.889 075 13096.13 525.14 57049.29 88888.00 2009-03-16 04:45:37.889 075 13095.35 525.76 57049.41 88888.00 2009-03-16 04:45:38.889 075 13095.87 525.51 57049.53 88888.00 2009-03-16 04:45:39.889 075 13095.48 525.76 57049.41 88888.00 2009-03-16 04:45:40.889 075 13095.74 525.39 57049.78 88888.00 2009-03-16 04:45:41.889 075 13095.48 525.64 57049.53 88888.00 2009-03-16 04:45:42.889 075 13095.87 525.88 57049.78 88888.00 2009-03-16 04:45:43.889 075 13096.26 525.88 57048.92 88888.00 2009-03-16 04:45:44.889 075 13096.13 525.14 57049.53 88888.00 2009-03-16 04:45:45.889 075 13095.74 525.64 57049.65 88888.00 2009-03-16 04:45:46.889 075 13095.74 525.02 57049.78 88888.00 2009-03-16 04:45:47.889 075 13096.26 525.14 57049.65 88888.00 2009-03-16 04:45:48.889 075 13096.39 525.64 57049.16 88888.00 2009-03-16 04:45:49.889 075 13095.74 526.01 57049.29 88888.00 2009-03-16 04:45:50.889 075 13095.74 525.02 57049.29 88888.00 2009-03-16 04:45:51.889 075 13096.26 525.26 57049.16 88888.00 2009-03-16 04:45:52.889 075 13096.26 525.14 57049.16 88888.00 2009-03-16 04:45:53.889 075 13096.26 525.51 57049.16 88888.00 2009-03-16 04:45:54.889 075 13095.87 525.76 57049.16 88888.00 2009-03-16 04:45:55.889 075 13095.87 525.88 57048.92 88888.00 2009-03-16 04:45:56.889 075 13096.13 525.88 57049.29 88888.00 2009-03-16 04:45:57.889 075 13096.39 525.64 57048.92 88888.00 2009-03-16 04:45:58.889 075 13096.13 525.51 57049.78 88888.00 2009-03-16 04:45:59.889 075 13096.39 525.51 57049.04 88888.00 2009-03-16 04:46:00.889 075 13097.04 525.64 57049.53 88888.00 2009-03-16 04:46:01.889 075 13096.26 525.26 57049.04 88888.00 2009-03-16 04:46:02.889 075 13096.78 525.76 57049.65 88888.00 2009-03-16 04:46:03.889 075 13096.00 525.64 57049.16 88888.00 2009-03-16 04:46:04.889 075 13096.52 525.76 57049.78 88888.00 2009-03-16 04:46:05.889 075 13096.26 525.88 57049.41 88888.00 2009-03-16 04:46:06.889 075 13096.52 526.01 57050.02 88888.00 2009-03-16 04:46:07.889 075 13096.39 525.64 57049.53 88888.00 2009-03-16 04:46:08.889 075 13096.26 525.02 57049.29 88888.00 2009-03-16 04:46:09.889 075 13097.17 525.64 57050.02 88888.00 2009-03-16 04:46:10.889 075 13096.52 525.64 57049.65 88888.00 2009-03-16 04:46:11.889 075 13097.04 524.89 57049.78 88888.00 2009-03-16 04:46:12.889 075 13096.65 525.76 57049.16 88888.00 2009-03-16 04:46:13.889 075 13097.17 524.64 57049.29 88888.00 2009-03-16 04:46:14.889 075 13096.91 525.39 57049.04 88888.00 2009-03-16 04:46:15.889 075 13096.91 525.51 57049.41 88888.00 2009-03-16 04:46:16.889 075 13096.13 525.51 57049.41 88888.00 2009-03-16 04:46:17.889 075 13096.65 525.76 57049.90 88888.00 2009-03-16 04:46:18.889 075 13096.52 525.51 57049.78 88888.00 2009-03-16 04:46:19.889 075 13097.04 525.64 57049.29 88888.00 2009-03-16 04:46:20.889 075 13097.04 525.64 57049.04 88888.00 2009-03-16 04:46:21.889 075 13096.39 525.64 57050.27 88888.00 2009-03-16 04:46:22.889 075 13096.65 525.26 57049.53 88888.00 2009-03-16 04:46:23.889 075 13096.26 525.51 57049.29 88888.00 2009-03-16 04:46:24.889 075 13096.39 525.51 57049.53 88888.00 2009-03-16 04:46:25.889 075 13096.91 525.26 57049.41 88888.00 2009-03-16 04:46:26.889 075 13096.65 525.76 57049.16 88888.00 2009-03-16 04:46:27.889 075 13096.91 525.39 57049.65 88888.00 2009-03-16 04:46:28.889 075 13097.17 525.64 57049.90 88888.00 2009-03-16 04:46:29.889 075 13096.52 525.64 57050.02 88888.00 2009-03-16 04:46:30.889 075 13096.52 525.51 57049.53 88888.00 2009-03-16 04:46:31.889 075 13096.65 525.64 57049.41 88888.00 2009-03-16 04:46:32.889 075 13096.00 525.76 57049.04 88888.00 2009-03-16 04:46:33.889 075 13097.04 525.64 57050.39 88888.00 2009-03-16 04:46:34.889 075 13096.78 525.26 57050.02 88888.00 2009-03-16 04:46:35.889 075 13096.78 525.51 57049.53 88888.00 2009-03-16 04:46:36.889 075 13097.04 525.51 57049.90 88888.00 2009-03-16 04:46:37.889 075 13096.91 525.51 57049.29 88888.00 2009-03-16 04:46:38.889 075 13097.30 525.76 57049.53 88888.00 2009-03-16 04:46:39.889 075 13097.43 525.76 57049.41 88888.00 2009-03-16 04:46:40.889 075 13097.04 524.89 57049.53 88888.00 2009-03-16 04:46:41.889 075 13096.52 526.01 57049.53 88888.00 2009-03-16 04:46:42.889 075 13096.78 525.51 57050.02 88888.00 2009-03-16 04:46:43.889 075 13096.91 525.76 57050.02 88888.00 2009-03-16 04:46:44.889 075 13097.17 525.39 57049.04 88888.00 2009-03-16 04:46:45.889 075 13096.91 525.51 57049.90 88888.00 2009-03-16 04:46:46.889 075 13097.04 524.89 57049.16 88888.00 2009-03-16 04:46:47.889 075 13097.30 525.64 57050.14 88888.00 2009-03-16 04:46:48.889 075 13096.52 525.26 57049.65 88888.00 2009-03-16 04:46:49.889 075 13096.65 524.89 57049.90 88888.00 2009-03-16 04:46:50.889 075 13096.65 525.39 57049.90 88888.00 2009-03-16 04:46:51.889 075 13097.17 525.39 57049.16 88888.00 2009-03-16 04:46:52.889 075 13096.26 525.26 57049.78 88888.00 2009-03-16 04:46:53.889 075 13096.78 525.26 57049.53 88888.00 2009-03-16 04:46:54.889 075 13097.04 525.51 57050.02 88888.00 2009-03-16 04:46:55.889 075 13096.91 524.89 57049.29 88888.00 2009-03-16 04:46:56.889 075 13097.17 525.02 57049.90 88888.00 2009-03-16 04:46:57.889 075 13097.04 524.27 57050.14 88888.00 2009-03-16 04:46:58.889 075 13096.26 524.64 57049.90 88888.00 2009-03-16 04:46:59.889 075 13096.78 524.89 57049.90 88888.00 2009-03-16 04:47:00.889 075 13097.17 525.64 57050.39 88888.00 2009-03-16 04:47:01.889 075 13097.17 524.89 57049.90 88888.00 2009-03-16 04:47:02.889 075 13096.65 524.77 57049.90 88888.00 2009-03-16 04:47:03.889 075 13096.91 525.02 57050.39 88888.00 2009-03-16 04:47:04.889 075 13096.65 524.64 57050.14 88888.00 2009-03-16 04:47:05.889 075 13096.52 525.14 57049.41 88888.00 2009-03-16 04:47:06.889 075 13096.91 525.64 57049.65 88888.00 2009-03-16 04:47:07.889 075 13097.43 525.39 57050.02 88888.00 2009-03-16 04:47:08.889 075 13096.78 525.02 57050.14 88888.00 2009-03-16 04:47:09.889 075 13096.65 525.14 57049.53 88888.00 2009-03-16 04:47:10.889 075 13096.78 524.27 57050.39 88888.00 2009-03-16 04:47:11.889 075 13096.39 525.39 57049.78 88888.00 2009-03-16 04:47:12.889 075 13096.52 525.02 57049.65 88888.00 2009-03-16 04:47:13.889 075 13097.04 524.89 57049.65 88888.00 2009-03-16 04:47:14.889 075 13097.17 525.51 57050.02 88888.00 2009-03-16 04:47:15.889 075 13096.91 525.39 57049.65 88888.00 2009-03-16 04:47:16.889 075 13096.52 525.02 57049.65 88888.00 2009-03-16 04:47:17.889 075 13097.43 524.89 57050.14 88888.00 2009-03-16 04:47:18.889 075 13098.21 525.26 57050.27 88888.00 2009-03-16 04:47:19.889 075 13097.17 525.26 57050.14 88888.00 2009-03-16 04:47:20.889 075 13096.52 525.39 57049.65 88888.00 2009-03-16 04:47:21.889 075 13096.78 525.26 57049.78 88888.00 2009-03-16 04:47:22.889 075 13096.78 525.39 57049.41 88888.00 2009-03-16 04:47:23.889 075 13097.43 525.26 57049.78 88888.00 2009-03-16 04:47:24.889 075 13097.43 525.39 57049.53 88888.00 2009-03-16 04:47:25.889 075 13096.91 524.77 57049.29 88888.00 2009-03-16 04:47:26.889 075 13097.43 525.02 57049.65 88888.00 2009-03-16 04:47:27.889 075 13096.52 525.64 57050.02 88888.00 2009-03-16 04:47:28.889 075 13097.69 525.64 57049.41 88888.00 2009-03-16 04:47:29.889 075 13096.91 525.26 57049.78 88888.00 2009-03-16 04:47:30.889 075 13096.65 525.88 57049.78 88888.00 2009-03-16 04:47:31.889 075 13097.17 525.64 57049.90 88888.00 2009-03-16 04:47:32.889 075 13096.91 524.52 57050.02 88888.00 2009-03-16 04:47:33.889 075 13097.43 525.51 57049.53 88888.00 2009-03-16 04:47:34.889 075 13096.52 525.26 57049.90 88888.00 2009-03-16 04:47:35.889 075 13096.65 524.77 57049.90 88888.00 2009-03-16 04:47:36.889 075 13096.78 525.14 57049.65 88888.00 2009-03-16 04:47:37.889 075 13097.04 525.02 57050.14 88888.00 2009-03-16 04:47:38.889 075 13097.30 525.39 57049.53 88888.00 2009-03-16 04:47:39.889 075 13096.91 525.39 57048.92 88888.00 2009-03-16 04:47:40.889 075 13097.43 525.14 57050.14 88888.00 2009-03-16 04:47:41.889 075 13096.39 525.14 57049.78 88888.00 2009-03-16 04:47:42.889 075 13097.04 525.39 57049.90 88888.00 2009-03-16 04:47:43.889 075 13096.78 525.02 57050.27 88888.00 2009-03-16 04:47:44.889 075 13096.65 525.39 57049.90 88888.00 2009-03-16 04:47:45.889 075 13097.17 525.02 57050.14 88888.00 2009-03-16 04:47:46.889 075 13096.39 525.26 57049.65 88888.00 2009-03-16 04:47:47.889 075 13097.17 524.77 57049.78 88888.00 2009-03-16 04:47:48.889 075 13096.91 525.14 57050.14 88888.00 2009-03-16 04:47:49.889 075 13096.91 525.14 57049.78 88888.00 2009-03-16 04:47:50.889 075 13096.91 525.39 57050.02 88888.00 2009-03-16 04:47:51.889 075 13097.17 525.51 57049.90 88888.00 2009-03-16 04:47:52.889 075 13096.91 525.39 57049.78 88888.00 2009-03-16 04:47:53.889 075 13097.69 525.26 57050.27 88888.00 2009-03-16 04:47:54.889 075 13097.17 525.14 57050.14 88888.00 2009-03-16 04:47:55.889 075 13097.17 524.64 57049.78 88888.00 2009-03-16 04:47:56.889 075 13097.17 525.39 57050.39 88888.00 2009-03-16 04:47:57.889 075 13097.17 524.77 57050.63 88888.00 2009-03-16 04:47:58.889 075 13096.52 524.89 57049.29 88888.00 2009-03-16 04:47:59.889 075 13097.17 525.02 57050.27 88888.00 2009-03-16 04:48:00.889 075 13097.04 524.52 57050.14 88888.00 2009-03-16 04:48:01.889 075 13096.65 524.27 57050.14 88888.00 2009-03-16 04:48:02.889 075 13096.65 525.26 57050.14 88888.00 2009-03-16 04:48:03.889 075 13096.91 525.02 57050.14 88888.00 2009-03-16 04:48:04.889 075 13096.91 525.14 57049.78 88888.00 2009-03-16 04:48:05.889 075 13096.52 524.89 57049.65 88888.00 2009-03-16 04:48:06.889 075 13096.65 525.39 57050.14 88888.00 2009-03-16 04:48:07.889 075 13097.43 524.89 57050.39 88888.00 2009-03-16 04:48:08.889 075 13097.30 524.77 57050.14 88888.00 2009-03-16 04:48:09.889 075 13096.39 524.77 57050.75 88888.00 2009-03-16 04:48:10.889 075 13097.04 525.02 57050.02 88888.00 2009-03-16 04:48:11.889 075 13096.26 525.14 57049.78 88888.00 2009-03-16 04:48:12.889 075 13096.39 525.02 57050.39 88888.00 2009-03-16 04:48:13.889 075 13097.43 524.52 57050.02 88888.00 2009-03-16 04:48:14.889 075 13096.52 524.27 57050.39 88888.00 2009-03-16 04:48:15.889 075 13097.43 524.64 57050.14 88888.00 2009-03-16 04:48:16.889 075 13096.52 525.51 57050.14 88888.00 2009-03-16 04:48:17.889 075 13097.04 525.02 57049.90 88888.00 2009-03-16 04:48:18.889 075 13096.26 525.02 57049.16 88888.00 2009-03-16 04:48:19.889 075 13096.78 524.77 57050.27 88888.00 2009-03-16 04:48:20.889 075 13096.78 525.02 57050.51 88888.00 2009-03-16 04:48:21.889 075 13096.26 525.39 57049.78 88888.00 2009-03-16 04:48:22.889 075 13096.65 525.14 57050.02 88888.00 2009-03-16 04:48:23.889 075 13096.91 524.89 57049.65 88888.00 2009-03-16 04:48:24.889 075 13096.26 524.77 57049.16 88888.00 2009-03-16 04:48:25.889 075 13096.13 525.14 57049.53 88888.00 2009-03-16 04:48:26.889 075 13096.78 525.14 57049.90 88888.00 2009-03-16 04:48:27.889 075 13096.26 524.52 57049.78 88888.00 2009-03-16 04:48:28.889 075 13096.39 525.14 57049.53 88888.00 2009-03-16 04:48:29.889 075 13096.00 525.02 57050.39 88888.00 2009-03-16 04:48:30.889 075 13096.13 525.02 57049.78 88888.00 2009-03-16 04:48:31.889 075 13096.39 525.26 57050.02 88888.00 2009-03-16 04:48:32.889 075 13096.52 525.14 57049.29 88888.00 2009-03-16 04:48:33.889 075 13096.78 524.52 57048.92 88888.00 2009-03-16 04:48:34.889 075 13096.52 524.77 57049.53 88888.00 2009-03-16 04:48:35.889 075 13096.00 524.52 57049.29 88888.00 2009-03-16 04:48:36.889 075 13096.39 524.15 57050.51 88888.00 2009-03-16 04:48:37.889 075 13096.26 524.77 57050.14 88888.00 2009-03-16 04:48:38.889 075 13096.39 525.02 57050.14 88888.00 2009-03-16 04:48:39.889 075 13096.26 523.90 57049.65 88888.00 2009-03-16 04:48:40.889 075 13096.26 524.64 57049.65 88888.00 2009-03-16 04:48:41.889 075 13097.56 524.52 57050.14 88888.00 2009-03-16 04:48:42.889 075 13096.26 524.89 57050.02 88888.00 2009-03-16 04:48:43.889 075 13096.65 524.27 57049.78 88888.00 2009-03-16 04:48:44.889 075 13096.26 524.64 57049.53 88888.00 2009-03-16 04:48:45.889 075 13096.65 524.27 57049.53 88888.00 2009-03-16 04:48:46.889 075 13096.39 523.65 57049.16 88888.00 2009-03-16 04:48:47.889 075 13096.52 524.77 57049.53 88888.00 2009-03-16 04:48:48.889 075 13096.39 524.27 57050.02 88888.00 2009-03-16 04:48:49.889 075 13096.91 524.03 57050.14 88888.00 2009-03-16 04:48:50.889 075 13097.04 524.40 57050.02 88888.00 2009-03-16 04:48:51.889 075 13097.04 525.14 57050.02 88888.00 2009-03-16 04:48:52.889 075 13096.78 524.64 57049.53 88888.00 2009-03-16 04:48:53.889 075 13096.78 524.40 57049.16 88888.00 2009-03-16 04:48:54.889 075 13096.00 524.40 57049.90 88888.00 2009-03-16 04:48:55.889 075 13096.26 524.64 57049.90 88888.00 2009-03-16 04:48:56.889 075 13096.65 524.15 57049.41 88888.00 2009-03-16 04:48:57.889 075 13096.26 524.52 57049.65 88888.00 2009-03-16 04:48:58.889 075 13096.91 524.89 57049.65 88888.00 2009-03-16 04:48:59.889 075 13097.04 524.40 57048.80 88888.00 2009-03-16 04:49:00.889 075 13096.78 524.64 57049.41 88888.00 2009-03-16 04:49:01.889 075 13096.91 525.02 57049.53 88888.00 2009-03-16 04:49:02.889 075 13096.26 524.77 57049.04 88888.00 2009-03-16 04:49:03.889 075 13096.52 524.64 57049.65 88888.00 2009-03-16 04:49:04.889 075 13097.17 524.15 57049.65 88888.00 2009-03-16 04:49:05.889 075 13097.43 524.77 57049.65 88888.00 2009-03-16 04:49:06.889 075 13097.43 524.64 57049.29 88888.00 2009-03-16 04:49:07.889 075 13096.78 524.52 57049.29 88888.00 2009-03-16 04:49:08.889 075 13096.39 524.40 57049.29 88888.00 2009-03-16 04:49:09.889 075 13096.78 524.64 57049.29 88888.00 2009-03-16 04:49:10.889 075 13096.78 524.52 57049.90 88888.00 2009-03-16 04:49:11.889 075 13097.17 524.89 57050.02 88888.00 2009-03-16 04:49:12.888 075 13096.39 524.89 57049.78 88888.00 2009-03-16 04:49:13.888 075 13097.17 524.64 57050.02 88888.00 2009-03-16 04:49:14.888 075 13097.30 524.40 57049.53 88888.00 2009-03-16 04:49:15.888 075 13096.78 524.52 57049.78 88888.00 2009-03-16 04:49:16.888 075 13096.26 524.77 57049.65 88888.00 2009-03-16 04:49:17.888 075 13096.52 524.27 57049.90 88888.00 2009-03-16 04:49:18.888 075 13096.00 524.64 57049.16 88888.00 2009-03-16 04:49:19.888 075 13096.39 524.77 57049.29 88888.00 2009-03-16 04:49:20.888 075 13096.26 524.52 57049.41 88888.00 2009-03-16 04:49:21.888 075 13096.65 524.40 57049.16 88888.00 2009-03-16 04:49:22.888 075 13096.13 524.27 57049.29 88888.00 2009-03-16 04:49:23.888 075 13096.52 524.64 57049.29 88888.00 2009-03-16 04:49:24.888 075 13096.78 524.27 57049.90 88888.00 2009-03-16 04:49:25.888 075 13096.78 524.40 57049.29 88888.00 2009-03-16 04:49:26.888 075 13096.91 524.64 57049.53 88888.00 2009-03-16 04:49:27.888 075 13095.74 524.52 57049.41 88888.00 2009-03-16 04:49:28.888 075 13096.13 524.40 57049.29 88888.00 2009-03-16 04:49:29.888 075 13095.87 524.15 57048.92 88888.00 2009-03-16 04:49:30.888 075 13096.39 524.40 57049.41 88888.00 2009-03-16 04:49:31.888 075 13096.13 524.40 57049.29 88888.00 2009-03-16 04:49:32.888 075 13096.52 523.41 57049.65 88888.00 2009-03-16 04:49:33.888 075 13096.13 524.27 57049.90 88888.00 2009-03-16 04:49:34.888 075 13096.13 524.40 57049.04 88888.00 2009-03-16 04:49:35.888 075 13097.43 523.90 57049.53 88888.00 2009-03-16 04:49:36.888 075 13096.78 524.89 57049.29 88888.00 2009-03-16 04:49:37.888 075 13096.91 524.15 57050.51 88888.00 2009-03-16 04:49:38.888 075 13097.17 524.64 57049.29 88888.00 2009-03-16 04:49:39.888 075 13097.04 524.15 57049.29 88888.00 2009-03-16 04:49:40.888 075 13096.13 523.65 57049.41 88888.00 2009-03-16 04:49:41.888 075 13096.65 524.89 57049.16 88888.00 2009-03-16 04:49:42.888 075 13096.65 524.03 57048.92 88888.00 2009-03-16 04:49:43.888 075 13096.78 524.03 57049.41 88888.00 2009-03-16 04:49:44.888 075 13096.26 524.40 57049.29 88888.00 2009-03-16 04:49:45.888 075 13096.52 524.15 57049.53 88888.00 2009-03-16 04:49:46.888 075 13096.00 524.27 57049.78 88888.00 2009-03-16 04:49:47.888 075 13096.52 524.15 57049.04 88888.00 2009-03-16 04:49:48.888 075 13096.78 524.27 57049.16 88888.00 2009-03-16 04:49:49.888 075 13097.04 523.53 57049.53 88888.00 2009-03-16 04:49:50.888 075 13096.52 524.40 57049.41 88888.00 2009-03-16 04:49:51.888 075 13096.00 523.78 57049.90 88888.00 2009-03-16 04:49:52.888 075 13096.39 524.40 57049.29 88888.00 2009-03-16 04:49:53.888 075 13096.13 523.78 57049.53 88888.00 2009-03-16 04:49:54.888 075 13096.39 523.53 57049.90 88888.00 2009-03-16 04:49:55.888 075 13096.13 524.27 57049.65 88888.00 2009-03-16 04:49:56.888 075 13096.26 523.90 57049.29 88888.00 2009-03-16 04:49:57.888 075 13096.13 523.41 57049.65 88888.00 2009-03-16 04:49:58.888 075 13096.65 524.15 57049.29 88888.00 2009-03-16 04:49:59.888 075 13095.87 524.27 57049.16 88888.00 2009-03-16 04:50:00.888 075 13096.26 524.27 57049.53 88888.00 2009-03-16 04:50:01.888 075 13096.26 523.78 57049.53 88888.00 2009-03-16 04:50:02.888 075 13096.91 523.78 57049.41 88888.00 2009-03-16 04:50:03.888 075 13096.52 524.15 57049.41 88888.00 2009-03-16 04:50:04.888 075 13096.78 524.64 57049.53 88888.00 2009-03-16 04:50:05.888 075 13096.91 524.03 57048.92 88888.00 2009-03-16 04:50:06.888 075 13096.00 524.03 57049.04 88888.00 2009-03-16 04:50:07.888 075 13096.78 524.27 57049.65 88888.00 2009-03-16 04:50:08.888 075 13096.65 523.90 57049.41 88888.00 2009-03-16 04:50:09.888 075 13096.13 524.03 57049.53 88888.00 2009-03-16 04:50:10.888 075 13096.00 523.65 57049.16 88888.00 2009-03-16 04:50:11.888 075 13096.78 523.53 57049.16 88888.00 2009-03-16 04:50:12.888 075 13096.13 523.78 57049.16 88888.00 2009-03-16 04:50:13.888 075 13096.39 523.53 57049.53 88888.00 2009-03-16 04:50:14.888 075 13096.39 523.90 57049.65 88888.00 2009-03-16 04:50:15.888 075 13096.13 523.90 57049.04 88888.00 2009-03-16 04:50:16.888 075 13096.39 523.41 57049.41 88888.00 2009-03-16 04:50:17.888 075 13096.39 523.78 57049.29 88888.00 2009-03-16 04:50:18.888 075 13096.13 523.53 57049.29 88888.00 2009-03-16 04:50:19.888 075 13096.39 524.03 57049.04 88888.00 2009-03-16 04:50:20.888 075 13096.26 523.65 57049.90 88888.00 2009-03-16 04:50:21.888 075 13096.26 523.90 57049.41 88888.00 2009-03-16 04:50:22.888 075 13097.17 523.53 57049.41 88888.00 2009-03-16 04:50:23.888 075 13096.00 523.90 57049.29 88888.00 2009-03-16 04:50:24.888 075 13096.13 523.28 57049.53 88888.00 2009-03-16 04:50:25.888 075 13096.13 523.41 57049.04 88888.00 2009-03-16 04:50:26.888 075 13095.74 523.53 57049.04 88888.00 2009-03-16 04:50:27.888 075 13096.39 523.90 57049.65 88888.00 2009-03-16 04:50:28.888 075 13097.30 523.28 57049.29 88888.00 2009-03-16 04:50:29.888 075 13096.39 523.28 57049.41 88888.00 2009-03-16 04:50:30.888 075 13096.13 523.78 57049.65 88888.00 2009-03-16 04:50:31.888 075 13096.00 523.28 57049.53 88888.00 2009-03-16 04:50:32.888 075 13096.39 523.03 57049.41 88888.00 2009-03-16 04:50:33.888 075 13096.13 523.16 57048.80 88888.00 2009-03-16 04:50:34.888 075 13097.04 523.16 57049.65 88888.00 2009-03-16 04:50:35.888 075 13096.78 523.03 57049.04 88888.00 2009-03-16 04:50:36.888 075 13096.13 523.03 57049.53 88888.00 2009-03-16 04:50:37.888 075 13096.91 523.03 57049.41 88888.00 2009-03-16 04:50:38.888 075 13096.00 523.65 57049.90 88888.00 2009-03-16 04:50:39.888 075 13096.65 523.16 57050.02 88888.00 2009-03-16 04:50:40.888 075 13096.91 523.65 57049.53 88888.00 2009-03-16 04:50:41.888 075 13096.52 523.53 57049.29 88888.00 2009-03-16 04:50:42.888 075 13096.39 523.28 57049.16 88888.00 2009-03-16 04:50:43.888 075 13096.91 524.03 57049.53 88888.00 2009-03-16 04:50:44.888 075 13096.91 523.65 57048.80 88888.00 2009-03-16 04:50:45.888 075 13096.65 523.28 57049.41 88888.00 2009-03-16 04:50:46.888 075 13096.91 523.90 57049.29 88888.00 2009-03-16 04:50:47.888 075 13096.52 523.65 57049.53 88888.00 2009-03-16 04:50:48.888 075 13096.26 523.16 57049.16 88888.00 2009-03-16 04:50:49.888 075 13096.39 523.41 57049.16 88888.00 2009-03-16 04:50:50.888 075 13096.39 523.03 57048.92 88888.00 2009-03-16 04:50:51.888 075 13096.26 523.03 57049.53 88888.00 2009-03-16 04:50:52.888 075 13096.39 522.66 57049.04 88888.00 2009-03-16 04:50:53.888 075 13096.13 523.41 57049.41 88888.00 2009-03-16 04:50:54.888 075 13096.65 523.28 57049.78 88888.00 2009-03-16 04:50:55.888 075 13096.13 523.65 57049.65 88888.00 2009-03-16 04:50:56.888 075 13096.65 522.91 57049.29 88888.00 2009-03-16 04:50:57.888 075 13096.39 522.66 57049.29 88888.00 2009-03-16 04:50:58.888 075 13096.39 523.16 57049.65 88888.00 2009-03-16 04:50:59.888 075 13096.26 523.16 57049.04 88888.00 2009-03-16 04:51:00.888 075 13095.35 523.28 57049.65 88888.00 2009-03-16 04:51:01.888 075 13096.39 523.78 57049.53 88888.00 2009-03-16 04:51:02.888 075 13095.74 523.53 57049.29 88888.00 2009-03-16 04:51:03.888 075 13095.74 523.03 57049.41 88888.00 2009-03-16 04:51:04.888 075 13095.48 522.54 57048.80 88888.00 2009-03-16 04:51:05.888 075 13095.87 523.65 57048.92 88888.00 2009-03-16 04:51:06.888 075 13096.39 523.03 57049.16 88888.00 2009-03-16 04:51:07.888 075 13096.00 523.16 57048.92 88888.00 2009-03-16 04:51:08.888 075 13095.61 523.28 57049.29 88888.00 2009-03-16 04:51:09.888 075 13096.00 523.41 57049.65 88888.00 2009-03-16 04:51:10.888 075 13095.74 523.78 57049.53 88888.00 2009-03-16 04:51:11.888 075 13095.35 523.28 57049.90 88888.00 2009-03-16 04:51:12.888 075 13096.13 523.03 57049.29 88888.00 2009-03-16 04:51:13.888 075 13096.00 523.16 57048.92 88888.00 2009-03-16 04:51:14.888 075 13096.26 523.53 57049.65 88888.00 2009-03-16 04:51:15.888 075 13096.13 522.54 57049.53 88888.00 2009-03-16 04:51:16.888 075 13095.74 523.28 57049.29 88888.00 2009-03-16 04:51:17.888 075 13096.00 523.28 57049.16 88888.00 2009-03-16 04:51:18.888 075 13096.65 523.28 57049.16 88888.00 2009-03-16 04:51:19.888 075 13097.17 522.29 57049.53 88888.00 2009-03-16 04:51:20.888 075 13096.39 522.66 57049.41 88888.00 2009-03-16 04:51:21.888 075 13096.39 523.28 57049.65 88888.00 2009-03-16 04:51:22.888 075 13096.52 523.28 57048.80 88888.00 2009-03-16 04:51:23.888 075 13096.26 523.41 57049.65 88888.00 2009-03-16 04:51:24.888 075 13096.00 522.91 57049.29 88888.00 2009-03-16 04:51:25.888 075 13096.00 523.78 57049.53 88888.00 2009-03-16 04:51:26.888 075 13096.13 522.66 57049.16 88888.00 2009-03-16 04:51:27.888 075 13095.74 523.16 57049.90 88888.00 2009-03-16 04:51:28.888 075 13095.61 522.91 57049.78 88888.00 2009-03-16 04:51:29.888 075 13096.52 522.91 57049.41 88888.00 2009-03-16 04:51:30.888 075 13096.13 523.41 57049.29 88888.00 2009-03-16 04:51:31.888 075 13096.13 523.53 57048.80 88888.00 2009-03-16 04:51:32.888 075 13096.39 523.28 57049.04 88888.00 2009-03-16 04:51:33.888 075 13096.26 522.79 57049.16 88888.00 2009-03-16 04:51:34.888 075 13096.65 523.41 57049.41 88888.00 2009-03-16 04:51:35.888 075 13096.00 523.41 57049.65 88888.00 2009-03-16 04:51:36.888 075 13096.26 523.16 57049.65 88888.00 2009-03-16 04:51:37.888 075 13095.74 523.16 57049.90 88888.00 2009-03-16 04:51:38.888 075 13096.00 522.79 57049.16 88888.00 2009-03-16 04:51:39.888 075 13095.35 523.65 57049.04 88888.00 2009-03-16 04:51:40.888 075 13096.78 523.16 57049.29 88888.00 2009-03-16 04:51:41.888 075 13096.00 523.03 57049.53 88888.00 2009-03-16 04:51:42.888 075 13095.74 522.91 57049.78 88888.00 2009-03-16 04:51:43.888 075 13095.61 522.66 57049.29 88888.00 2009-03-16 04:51:44.888 075 13094.70 522.54 57048.92 88888.00 2009-03-16 04:51:45.888 075 13096.26 522.79 57049.16 88888.00 2009-03-16 04:51:46.888 075 13095.74 523.28 57049.65 88888.00 2009-03-16 04:51:47.888 075 13096.13 523.03 57049.04 88888.00 2009-03-16 04:51:48.888 075 13096.13 522.54 57048.43 88888.00 2009-03-16 04:51:49.888 075 13096.00 522.54 57049.78 88888.00 2009-03-16 04:51:50.888 075 13096.26 523.16 57049.53 88888.00 2009-03-16 04:51:51.888 075 13096.39 522.79 57049.04 88888.00 2009-03-16 04:51:52.888 075 13096.13 523.16 57049.65 88888.00 2009-03-16 04:51:53.888 075 13095.22 522.54 57049.04 88888.00 2009-03-16 04:51:54.888 075 13096.39 523.41 57049.16 88888.00 2009-03-16 04:51:55.888 075 13096.26 522.42 57049.53 88888.00 2009-03-16 04:51:56.888 075 13095.87 523.16 57049.16 88888.00 2009-03-16 04:51:57.888 075 13096.13 522.91 57049.16 88888.00 2009-03-16 04:51:58.888 075 13095.74 523.28 57049.65 88888.00 2009-03-16 04:51:59.888 075 13096.39 522.91 57049.16 88888.00 2009-03-16 04:52:00.888 075 13096.26 523.16 57048.80 88888.00 2009-03-16 04:52:01.888 075 13096.13 523.16 57049.16 88888.00 2009-03-16 04:52:02.888 075 13096.00 522.91 57049.29 88888.00 2009-03-16 04:52:03.888 075 13096.26 522.79 57049.78 88888.00 2009-03-16 04:52:04.888 075 13095.74 523.16 57048.92 88888.00 2009-03-16 04:52:05.888 075 13095.87 523.03 57049.29 88888.00 2009-03-16 04:52:06.888 075 13095.74 523.16 57049.16 88888.00 2009-03-16 04:52:07.888 075 13096.13 522.91 57049.53 88888.00 2009-03-16 04:52:08.888 075 13095.74 522.79 57049.53 88888.00 2009-03-16 04:52:09.888 075 13096.00 522.17 57048.80 88888.00 2009-03-16 04:52:10.888 075 13095.87 522.79 57049.29 88888.00 2009-03-16 04:52:11.888 075 13096.52 523.16 57048.92 88888.00 2009-03-16 04:52:12.888 075 13095.22 522.54 57049.16 88888.00 2009-03-16 04:52:13.888 075 13095.48 522.91 57049.41 88888.00 2009-03-16 04:52:14.888 075 13096.00 522.91 57049.29 88888.00 2009-03-16 04:52:15.888 075 13096.65 522.54 57049.16 88888.00 2009-03-16 04:52:16.888 075 13095.87 523.16 57049.41 88888.00 2009-03-16 04:52:17.888 075 13096.00 523.16 57048.92 88888.00 2009-03-16 04:52:18.888 075 13096.13 523.65 57049.04 88888.00 2009-03-16 04:52:19.888 075 13096.26 523.28 57049.04 88888.00 2009-03-16 04:52:20.888 075 13096.13 522.54 57048.92 88888.00 2009-03-16 04:52:21.888 075 13096.13 523.03 57048.92 88888.00 2009-03-16 04:52:22.888 075 13095.74 522.54 57049.29 88888.00 2009-03-16 04:52:23.888 075 13096.26 522.54 57049.16 88888.00 2009-03-16 04:52:24.888 075 13095.87 522.54 57048.92 88888.00 2009-03-16 04:52:25.888 075 13096.52 521.92 57049.78 88888.00 2009-03-16 04:52:26.888 075 13096.52 522.54 57049.04 88888.00 2009-03-16 04:52:27.888 075 13096.65 522.17 57049.04 88888.00 2009-03-16 04:52:28.888 075 13096.26 522.79 57049.16 88888.00 2009-03-16 04:52:29.888 075 13095.61 522.79 57049.16 88888.00 2009-03-16 04:52:30.888 075 13095.61 522.54 57048.80 88888.00 2009-03-16 04:52:31.888 075 13096.13 523.28 57049.16 88888.00 2009-03-16 04:52:32.888 075 13096.52 523.03 57048.68 88888.00 2009-03-16 04:52:33.888 075 13096.65 521.92 57049.41 88888.00 2009-03-16 04:52:34.888 075 13096.13 522.17 57049.41 88888.00 2009-03-16 04:52:35.888 075 13096.13 521.92 57049.53 88888.00 2009-03-16 04:52:36.888 075 13096.00 523.41 57049.65 88888.00 2009-03-16 04:52:37.888 075 13095.87 523.16 57049.29 88888.00 2009-03-16 04:52:38.888 075 13096.52 522.04 57049.29 88888.00 2009-03-16 04:52:39.888 075 13096.26 522.79 57049.29 88888.00 2009-03-16 04:52:40.888 075 13096.52 523.28 57049.29 88888.00 2009-03-16 04:52:41.888 075 13096.26 522.66 57049.53 88888.00 2009-03-16 04:52:42.888 075 13096.13 522.17 57048.92 88888.00 2009-03-16 04:52:43.888 075 13097.17 522.66 57049.04 88888.00 2009-03-16 04:52:44.888 075 13096.26 522.91 57048.92 88888.00 2009-03-16 04:52:45.888 075 13096.00 523.03 57049.41 88888.00 2009-03-16 04:52:46.888 075 13096.26 522.17 57049.65 88888.00 2009-03-16 04:52:47.888 075 13096.26 522.79 57050.02 88888.00 2009-03-16 04:52:48.888 075 13096.52 522.04 57049.53 88888.00 2009-03-16 04:52:49.888 075 13096.13 522.42 57049.53 88888.00 2009-03-16 04:52:50.888 075 13096.65 522.17 57049.41 88888.00 2009-03-16 04:52:51.888 075 13095.87 522.79 57048.80 88888.00 2009-03-16 04:52:52.888 075 13095.74 522.29 57049.29 88888.00 2009-03-16 04:52:53.888 075 13095.74 522.54 57049.65 88888.00 2009-03-16 04:52:54.888 075 13096.00 522.17 57050.14 88888.00 2009-03-16 04:52:55.888 075 13096.52 523.28 57049.90 88888.00 2009-03-16 04:52:56.888 075 13095.87 521.92 57049.53 88888.00 2009-03-16 04:52:57.888 075 13097.04 522.79 57050.27 88888.00 2009-03-16 04:52:58.888 075 13095.87 522.42 57049.65 88888.00 2009-03-16 04:52:59.888 075 13096.52 521.92 57049.78 88888.00 2009-03-16 04:53:00.888 075 13096.26 522.54 57049.41 88888.00 2009-03-16 04:53:01.888 075 13096.00 522.91 57049.65 88888.00 2009-03-16 04:53:02.888 075 13094.96 522.29 57049.41 88888.00 2009-03-16 04:53:03.888 075 13097.04 522.79 57049.29 88888.00 2009-03-16 04:53:04.888 075 13096.52 522.04 57049.53 88888.00 2009-03-16 04:53:05.888 075 13096.39 522.04 57049.53 88888.00 2009-03-16 04:53:06.888 075 13096.39 522.66 57049.65 88888.00 2009-03-16 04:53:07.888 075 13096.65 523.16 57049.16 88888.00 2009-03-16 04:53:08.888 075 13096.13 522.79 57049.29 88888.00 2009-03-16 04:53:09.888 075 13096.52 523.03 57049.04 88888.00 2009-03-16 04:53:10.888 075 13096.00 522.91 57048.92 88888.00 2009-03-16 04:53:11.888 075 13095.74 522.29 57048.80 88888.00 2009-03-16 04:53:12.888 075 13096.78 523.03 57049.53 88888.00 2009-03-16 04:53:13.888 075 13096.65 521.92 57049.53 88888.00 2009-03-16 04:53:14.888 075 13096.91 523.16 57050.02 88888.00 2009-03-16 04:53:15.888 075 13096.91 522.66 57049.04 88888.00 2009-03-16 04:53:16.888 075 13096.52 523.16 57049.53 88888.00 2009-03-16 04:53:17.888 075 13096.78 522.54 57049.16 88888.00 2009-03-16 04:53:18.888 075 13096.13 522.54 57049.53 88888.00 2009-03-16 04:53:19.888 075 13096.91 523.03 57050.02 88888.00 2009-03-16 04:53:20.888 075 13096.78 523.16 57049.53 88888.00 2009-03-16 04:53:21.888 075 13096.78 522.29 57049.29 88888.00 2009-03-16 04:53:22.888 075 13096.39 523.53 57049.53 88888.00 2009-03-16 04:53:23.888 075 13096.26 522.54 57048.68 88888.00 2009-03-16 04:53:24.888 075 13096.52 521.92 57049.41 88888.00 2009-03-16 04:53:25.888 075 13097.04 523.16 57049.29 88888.00 2009-03-16 04:53:26.888 075 13096.26 521.92 57049.65 88888.00 2009-03-16 04:53:27.888 075 13096.78 522.66 57049.90 88888.00 2009-03-16 04:53:28.888 075 13095.87 522.66 57049.90 88888.00 2009-03-16 04:53:29.888 075 13095.48 522.29 57049.53 88888.00 2009-03-16 04:53:30.888 075 13095.74 522.91 57049.41 88888.00 2009-03-16 04:53:31.888 075 13096.91 522.17 57049.41 88888.00 2009-03-16 04:53:32.888 075 13095.48 522.42 57049.41 88888.00 2009-03-16 04:53:33.888 075 13096.13 522.91 57049.41 88888.00 2009-03-16 04:53:34.888 075 13096.52 522.04 57049.41 88888.00 2009-03-16 04:53:35.888 075 13096.00 522.66 57049.78 88888.00 2009-03-16 04:53:36.888 075 13095.74 522.42 57049.41 88888.00 2009-03-16 04:53:37.888 075 13095.61 522.91 57049.16 88888.00 2009-03-16 04:53:38.888 075 13095.87 522.04 57048.31 88888.00 2009-03-16 04:53:39.888 075 13096.52 522.54 57049.16 88888.00 2009-03-16 04:53:40.888 075 13095.48 522.17 57049.41 88888.00 2009-03-16 04:53:41.888 075 13095.61 521.80 57049.29 88888.00 2009-03-16 04:53:42.888 075 13095.74 522.54 57049.41 88888.00 2009-03-16 04:53:43.888 075 13096.26 522.29 57049.53 88888.00 2009-03-16 04:53:44.888 075 13095.61 522.04 57048.80 88888.00 2009-03-16 04:53:45.888 075 13095.74 522.54 57049.90 88888.00 2009-03-16 04:53:46.888 075 13095.22 522.79 57049.90 88888.00 2009-03-16 04:53:47.888 075 13095.35 522.79 57049.65 88888.00 2009-03-16 04:53:48.888 075 13096.13 522.79 57049.65 88888.00 2009-03-16 04:53:49.888 075 13096.00 522.66 57049.16 88888.00 2009-03-16 04:53:50.888 075 13096.52 522.66 57049.53 88888.00 2009-03-16 04:53:51.888 075 13096.13 522.29 57049.78 88888.00 2009-03-16 04:53:52.888 075 13095.87 522.42 57048.92 88888.00 2009-03-16 04:53:53.888 075 13096.39 522.91 57049.29 88888.00 2009-03-16 04:53:54.888 075 13096.13 521.92 57049.41 88888.00 2009-03-16 04:53:55.888 075 13095.74 523.16 57049.53 88888.00 2009-03-16 04:53:56.888 075 13095.87 522.66 57049.41 88888.00 2009-03-16 04:53:57.888 075 13096.13 522.79 57049.78 88888.00 2009-03-16 04:53:58.888 075 13096.00 523.53 57049.29 88888.00 2009-03-16 04:53:59.888 075 13096.39 522.54 57049.78 88888.00 2009-03-16 04:54:00.888 075 13096.39 522.79 57049.29 88888.00 2009-03-16 04:54:01.888 075 13095.61 522.54 57049.53 88888.00 2009-03-16 04:54:02.888 075 13095.87 522.04 57049.16 88888.00 2009-03-16 04:54:03.888 075 13095.87 522.54 57048.92 88888.00 2009-03-16 04:54:04.888 075 13096.13 522.66 57049.04 88888.00 2009-03-16 04:54:05.888 075 13096.00 522.66 57049.16 88888.00 2009-03-16 04:54:06.888 075 13095.09 522.29 57049.41 88888.00 2009-03-16 04:54:07.888 075 13095.74 522.66 57049.65 88888.00 2009-03-16 04:54:08.888 075 13096.00 522.17 57049.53 88888.00 2009-03-16 04:54:09.888 075 13096.26 522.54 57049.78 88888.00 2009-03-16 04:54:10.888 075 13095.61 522.66 57049.41 88888.00 2009-03-16 04:54:11.888 075 13096.39 522.54 57049.78 88888.00 2009-03-16 04:54:12.888 075 13095.87 522.54 57049.65 88888.00 2009-03-16 04:54:13.888 075 13095.35 522.66 57049.78 88888.00 2009-03-16 04:54:14.888 075 13096.65 522.04 57049.16 88888.00 2009-03-16 04:54:15.888 075 13095.35 521.67 57050.27 88888.00 2009-03-16 04:54:16.888 075 13096.13 522.17 57049.65 88888.00 2009-03-16 04:54:17.888 075 13096.39 522.66 57049.29 88888.00 2009-03-16 04:54:18.888 075 13096.00 522.42 57049.65 88888.00 2009-03-16 04:54:19.888 075 13095.48 522.66 57049.16 88888.00 2009-03-16 04:54:20.888 075 13096.39 522.66 57049.41 88888.00 2009-03-16 04:54:21.888 075 13096.13 523.28 57049.65 88888.00 2009-03-16 04:54:22.888 075 13095.74 522.91 57049.04 88888.00 2009-03-16 04:54:23.888 075 13095.61 522.66 57049.16 88888.00 2009-03-16 04:54:24.888 075 13096.13 523.03 57049.53 88888.00 2009-03-16 04:54:25.888 075 13096.65 523.03 57049.53 88888.00 2009-03-16 04:54:26.888 075 13095.87 522.91 57048.92 88888.00 2009-03-16 04:54:27.888 075 13095.48 523.28 57049.78 88888.00 2009-03-16 04:54:28.888 075 13096.52 522.66 57049.29 88888.00 2009-03-16 04:54:29.888 075 13095.35 522.54 57049.78 88888.00 2009-03-16 04:54:30.888 075 13096.65 522.79 57049.41 88888.00 2009-03-16 04:54:31.888 075 13096.39 523.03 57050.14 88888.00 2009-03-16 04:54:32.888 075 13096.26 522.66 57049.16 88888.00 2009-03-16 04:54:33.888 075 13096.00 522.29 57049.65 88888.00 2009-03-16 04:54:34.888 075 13095.74 522.42 57049.41 88888.00 2009-03-16 04:54:35.888 075 13096.52 522.29 57049.90 88888.00 2009-03-16 04:54:36.888 075 13096.26 522.91 57048.92 88888.00 2009-03-16 04:54:37.888 075 13096.00 522.42 57049.16 88888.00 2009-03-16 04:54:38.888 075 13095.87 522.54 57049.04 88888.00 2009-03-16 04:54:39.888 075 13096.52 522.54 57049.29 88888.00 2009-03-16 04:54:40.888 075 13096.26 522.42 57049.78 88888.00 2009-03-16 04:54:41.888 075 13095.35 522.29 57050.27 88888.00 2009-03-16 04:54:42.888 075 13096.13 522.17 57049.65 88888.00 2009-03-16 04:54:43.888 075 13096.52 521.80 57049.16 88888.00 2009-03-16 04:54:44.888 075 13095.61 522.42 57049.04 88888.00 2009-03-16 04:54:45.888 075 13096.26 522.17 57049.29 88888.00 2009-03-16 04:54:46.888 075 13096.39 522.42 57049.16 88888.00 2009-03-16 04:54:47.888 075 13096.39 522.91 57049.53 88888.00 2009-03-16 04:54:48.888 075 13095.48 522.54 57049.65 88888.00 2009-03-16 04:54:49.888 075 13097.04 522.54 57049.65 88888.00 2009-03-16 04:54:50.888 075 13096.26 522.91 57049.29 88888.00 2009-03-16 04:54:51.888 075 13096.39 522.29 57049.41 88888.00 2009-03-16 04:54:52.888 075 13096.26 522.29 57049.41 88888.00 2009-03-16 04:54:53.888 075 13095.61 522.54 57049.53 88888.00 2009-03-16 04:54:54.888 075 13095.61 522.66 57049.53 88888.00 2009-03-16 04:54:55.888 075 13096.39 522.42 57049.65 88888.00 2009-03-16 04:54:56.888 075 13096.39 522.79 57049.29 88888.00 2009-03-16 04:54:57.888 075 13095.35 522.29 57049.90 88888.00 2009-03-16 04:54:58.888 075 13096.39 522.66 57049.29 88888.00 2009-03-16 04:54:59.888 075 13096.00 522.29 57049.65 88888.00 2009-03-16 04:55:00.888 075 13095.74 522.66 57049.78 88888.00 2009-03-16 04:55:01.888 075 13096.26 521.80 57049.16 88888.00 2009-03-16 04:55:02.888 075 13096.78 522.17 57049.29 88888.00 2009-03-16 04:55:03.888 075 13096.65 522.66 57049.78 88888.00 2009-03-16 04:55:04.888 075 13095.48 522.66 57049.16 88888.00 2009-03-16 04:55:05.888 075 13096.13 522.91 57048.92 88888.00 2009-03-16 04:55:06.888 075 13096.26 522.04 57049.16 88888.00 2009-03-16 04:55:07.888 075 13096.00 522.04 57049.53 88888.00 2009-03-16 04:55:08.888 075 13096.78 522.91 57048.92 88888.00 2009-03-16 04:55:09.888 075 13095.87 522.66 57049.53 88888.00 2009-03-16 04:55:10.888 075 13096.26 522.54 57049.04 88888.00 2009-03-16 04:55:11.888 075 13096.52 522.42 57049.53 88888.00 2009-03-16 04:55:12.888 075 13096.39 522.17 57049.53 88888.00 2009-03-16 04:55:13.888 075 13095.74 522.91 57049.29 88888.00 2009-03-16 04:55:14.888 075 13096.52 522.79 57049.16 88888.00 2009-03-16 04:55:15.888 075 13096.65 522.04 57049.53 88888.00 2009-03-16 04:55:16.888 075 13096.39 522.79 57049.04 88888.00 2009-03-16 04:55:17.888 075 13095.74 523.16 57049.78 88888.00 2009-03-16 04:55:18.888 075 13095.61 523.16 57049.04 88888.00 2009-03-16 04:55:19.888 075 13096.13 522.17 57048.80 88888.00 2009-03-16 04:55:20.888 075 13095.87 523.41 57049.04 88888.00 2009-03-16 04:55:21.888 075 13096.13 523.03 57049.53 88888.00 2009-03-16 04:55:22.888 075 13096.13 521.92 57049.53 88888.00 2009-03-16 04:55:23.888 075 13096.00 521.67 57049.78 88888.00 2009-03-16 04:55:24.888 075 13096.13 522.29 57049.53 88888.00 2009-03-16 04:55:25.888 075 13096.00 522.17 57049.29 88888.00 2009-03-16 04:55:26.888 075 13096.52 522.17 57049.29 88888.00 2009-03-16 04:55:27.888 075 13096.52 522.79 57049.65 88888.00 2009-03-16 04:55:28.888 075 13095.87 522.54 57049.41 88888.00 2009-03-16 04:55:29.888 075 13095.48 522.42 57049.53 88888.00 2009-03-16 04:55:30.888 075 13096.26 522.29 57049.29 88888.00 2009-03-16 04:55:31.888 075 13096.26 522.54 57049.90 88888.00 2009-03-16 04:55:32.888 075 13096.52 522.17 57050.14 88888.00 2009-03-16 04:55:33.888 075 13096.13 522.79 57049.53 88888.00 2009-03-16 04:55:34.888 075 13096.00 522.29 57049.41 88888.00 2009-03-16 04:55:35.888 075 13095.87 522.91 57050.27 88888.00 2009-03-16 04:55:36.888 075 13096.00 523.41 57049.78 88888.00 2009-03-16 04:55:37.888 075 13096.26 522.42 57049.53 88888.00 2009-03-16 04:55:38.888 075 13095.61 522.29 57049.29 88888.00 2009-03-16 04:55:39.888 075 13096.39 523.16 57050.02 88888.00 2009-03-16 04:55:40.888 075 13096.65 522.79 57049.53 88888.00 2009-03-16 04:55:41.888 075 13095.61 522.54 57049.90 88888.00 2009-03-16 04:55:42.888 075 13096.00 522.91 57049.41 88888.00 2009-03-16 04:55:43.888 075 13095.87 522.66 57050.27 88888.00 2009-03-16 04:55:44.888 075 13096.65 522.79 57049.90 88888.00 2009-03-16 04:55:45.888 075 13096.26 522.66 57049.16 88888.00 2009-03-16 04:55:46.888 075 13096.39 522.66 57049.16 88888.00 2009-03-16 04:55:47.888 075 13095.87 522.66 57049.41 88888.00 2009-03-16 04:55:48.888 075 13096.65 523.16 57049.65 88888.00 2009-03-16 04:55:49.888 075 13095.61 522.91 57050.02 88888.00 2009-03-16 04:55:50.888 075 13096.39 522.42 57049.78 88888.00 2009-03-16 04:55:51.888 075 13095.74 522.91 57049.29 88888.00 2009-03-16 04:55:52.888 075 13096.13 522.29 57049.29 88888.00 2009-03-16 04:55:53.888 075 13096.26 522.42 57049.78 88888.00 2009-03-16 04:55:54.888 075 13096.39 522.66 57049.29 88888.00 2009-03-16 04:55:55.888 075 13095.09 523.03 57049.78 88888.00 2009-03-16 04:55:56.888 075 13096.00 522.66 57049.53 88888.00 2009-03-16 04:55:57.888 075 13095.87 522.54 57048.80 88888.00 2009-03-16 04:55:58.888 075 13096.39 522.17 57049.78 88888.00 2009-03-16 04:55:59.888 075 13096.26 522.04 57049.41 88888.00 2009-03-16 04:56:00.888 075 13096.39 522.79 57049.41 88888.00 2009-03-16 04:56:01.888 075 13095.74 522.29 57049.90 88888.00 2009-03-16 04:56:02.888 075 13096.00 522.29 57049.29 88888.00 2009-03-16 04:56:03.888 075 13096.78 522.54 57049.29 88888.00 2009-03-16 04:56:04.888 075 13095.74 522.42 57049.78 88888.00 2009-03-16 04:56:05.888 075 13096.39 521.80 57049.53 88888.00 2009-03-16 04:56:06.888 075 13096.52 522.04 57049.90 88888.00 2009-03-16 04:56:07.888 075 13095.61 522.54 57049.65 88888.00 2009-03-16 04:56:08.888 075 13096.13 522.17 57049.78 88888.00 2009-03-16 04:56:09.888 075 13095.74 522.54 57049.41 88888.00 2009-03-16 04:56:10.888 075 13096.39 521.92 57049.78 88888.00 2009-03-16 04:56:11.888 075 13095.87 522.54 57049.53 88888.00 2009-03-16 04:56:12.888 075 13096.00 522.42 57049.29 88888.00 2009-03-16 04:56:13.888 075 13096.26 522.04 57049.78 88888.00 2009-03-16 04:56:14.888 075 13095.61 522.17 57050.02 88888.00 2009-03-16 04:56:15.888 075 13096.13 521.92 57049.16 88888.00 2009-03-16 04:56:16.888 075 13096.52 522.42 57048.80 88888.00 2009-03-16 04:56:17.888 075 13095.61 522.66 57050.27 88888.00 2009-03-16 04:56:18.888 075 13096.00 522.54 57050.14 88888.00 2009-03-16 04:56:19.888 075 13096.13 522.79 57050.02 88888.00 2009-03-16 04:56:20.888 075 13096.78 523.03 57049.41 88888.00 2009-03-16 04:56:21.888 075 13096.13 522.42 57049.90 88888.00 2009-03-16 04:56:22.888 075 13096.39 522.66 57049.65 88888.00 2009-03-16 04:56:23.888 075 13095.74 522.91 57049.53 88888.00 2009-03-16 04:56:24.888 075 13096.13 522.17 57050.14 88888.00 2009-03-16 04:56:25.888 075 13095.74 522.79 57049.65 88888.00 2009-03-16 04:56:26.888 075 13096.26 522.29 57050.02 88888.00 2009-03-16 04:56:27.888 075 13096.78 523.28 57049.53 88888.00 2009-03-16 04:56:28.888 075 13095.87 522.17 57050.51 88888.00 2009-03-16 04:56:29.888 075 13095.61 522.29 57049.90 88888.00 2009-03-16 04:56:30.888 075 13095.87 522.42 57050.02 88888.00 2009-03-16 04:56:31.888 075 13096.52 522.66 57049.65 88888.00 2009-03-16 04:56:32.888 075 13095.74 522.91 57049.90 88888.00 2009-03-16 04:56:33.888 075 13096.52 522.91 57049.78 88888.00 2009-03-16 04:56:34.888 075 13096.65 522.66 57049.90 88888.00 2009-03-16 04:56:35.888 075 13096.00 522.79 57050.02 88888.00 2009-03-16 04:56:36.888 075 13095.87 523.03 57049.65 88888.00 2009-03-16 04:56:37.888 075 13096.00 522.54 57050.39 88888.00 2009-03-16 04:56:38.888 075 13096.39 522.42 57049.78 88888.00 2009-03-16 04:56:39.888 075 13096.00 522.91 57049.90 88888.00 2009-03-16 04:56:40.888 075 13095.74 522.17 57049.90 88888.00 2009-03-16 04:56:41.888 075 13095.74 522.29 57050.63 88888.00 2009-03-16 04:56:42.888 075 13095.61 522.29 57049.53 88888.00 2009-03-16 04:56:43.888 075 13096.13 521.80 57050.14 88888.00 2009-03-16 04:56:44.888 075 13095.35 522.54 57049.65 88888.00 2009-03-16 04:56:45.888 075 13095.74 522.54 57050.14 88888.00 2009-03-16 04:56:46.888 075 13095.09 522.17 57049.90 88888.00 2009-03-16 04:56:47.888 075 13096.00 522.17 57050.02 88888.00 2009-03-16 04:56:48.888 075 13095.87 522.79 57049.41 88888.00 2009-03-16 04:56:49.888 075 13096.26 522.29 57049.53 88888.00 2009-03-16 04:56:50.888 075 13096.65 522.66 57049.29 88888.00 2009-03-16 04:56:51.888 075 13095.87 522.29 57049.41 88888.00 2009-03-16 04:56:52.888 075 13095.09 521.80 57049.65 88888.00 2009-03-16 04:56:53.888 075 13095.35 522.54 57049.29 88888.00 2009-03-16 04:56:54.888 075 13095.61 521.80 57049.29 88888.00 2009-03-16 04:56:55.888 075 13095.61 522.29 57049.29 88888.00 2009-03-16 04:56:56.888 075 13095.48 521.55 57049.53 88888.00 2009-03-16 04:56:57.888 075 13095.74 522.42 57048.55 88888.00 2009-03-16 04:56:58.888 075 13095.74 522.17 57050.39 88888.00 2009-03-16 04:56:59.888 075 13095.09 522.54 57049.90 88888.00 2009-03-16 04:57:00.888 075 13096.39 522.79 57049.41 88888.00 2009-03-16 04:57:01.888 075 13095.61 522.91 57049.53 88888.00 2009-03-16 04:57:02.888 075 13095.74 522.79 57049.65 88888.00 2009-03-16 04:57:03.888 075 13095.61 521.92 57049.65 88888.00 2009-03-16 04:57:04.888 075 13094.96 522.91 57049.16 88888.00 2009-03-16 04:57:05.888 075 13095.35 522.66 57049.29 88888.00 2009-03-16 04:57:06.888 075 13095.87 522.54 57049.78 88888.00 2009-03-16 04:57:07.888 075 13095.61 522.91 57049.53 88888.00 2009-03-16 04:57:08.888 075 13095.35 522.54 57050.02 88888.00 2009-03-16 04:57:09.888 075 13095.22 522.29 57049.78 88888.00 2009-03-16 04:57:10.888 075 13095.87 522.54 57049.78 88888.00 2009-03-16 04:57:11.888 075 13095.35 522.42 57049.53 88888.00 2009-03-16 04:57:12.888 075 13096.13 522.42 57049.53 88888.00 2009-03-16 04:57:13.888 075 13095.48 522.17 57050.02 88888.00 2009-03-16 04:57:14.888 075 13095.61 522.29 57049.78 88888.00 2009-03-16 04:57:15.888 075 13095.87 522.29 57049.90 88888.00 2009-03-16 04:57:16.888 075 13094.96 522.17 57050.51 88888.00 2009-03-16 04:57:17.888 075 13095.61 522.29 57050.02 88888.00 2009-03-16 04:57:18.888 075 13094.83 521.92 57049.04 88888.00 2009-03-16 04:57:19.888 075 13095.35 521.80 57049.53 88888.00 2009-03-16 04:57:20.888 075 13094.70 522.04 57049.78 88888.00 2009-03-16 04:57:21.888 075 13094.96 521.42 57049.16 88888.00 2009-03-16 04:57:22.888 075 13095.09 521.92 57050.39 88888.00 2009-03-16 04:57:23.888 075 13095.61 522.42 57049.78 88888.00 2009-03-16 04:57:24.888 075 13094.83 522.04 57049.16 88888.00 2009-03-16 04:57:25.888 075 13095.09 522.17 57049.16 88888.00 2009-03-16 04:57:26.888 075 13095.35 522.17 57049.78 88888.00 2009-03-16 04:57:27.888 075 13095.35 522.04 57049.78 88888.00 2009-03-16 04:57:28.888 075 13094.96 522.17 57050.02 88888.00 2009-03-16 04:57:29.888 075 13095.35 522.29 57049.29 88888.00 2009-03-16 04:57:30.888 075 13095.74 522.29 57050.14 88888.00 2009-03-16 04:57:31.888 075 13094.96 522.04 57049.41 88888.00 2009-03-16 04:57:32.888 075 13094.83 522.79 57049.16 88888.00 2009-03-16 04:57:33.888 075 13094.96 521.80 57049.29 88888.00 2009-03-16 04:57:34.888 075 13095.22 522.29 57049.65 88888.00 2009-03-16 04:57:35.888 075 13094.83 522.17 57049.16 88888.00 2009-03-16 04:57:36.888 075 13094.96 522.66 57049.16 88888.00 2009-03-16 04:57:37.888 075 13095.35 522.04 57049.78 88888.00 2009-03-16 04:57:38.888 075 13095.61 522.42 57049.90 88888.00 2009-03-16 04:57:39.888 075 13095.09 522.42 57049.90 88888.00 2009-03-16 04:57:40.888 075 13096.00 522.04 57049.41 88888.00 2009-03-16 04:57:41.888 075 13096.00 522.29 57049.65 88888.00 2009-03-16 04:57:42.888 075 13094.96 522.17 57049.04 88888.00 2009-03-16 04:57:43.888 075 13094.96 522.29 57049.29 88888.00 2009-03-16 04:57:44.888 075 13094.70 522.04 57049.78 88888.00 2009-03-16 04:57:45.888 075 13094.70 521.92 57049.65 88888.00 2009-03-16 04:57:46.888 075 13095.35 522.29 57049.53 88888.00 2009-03-16 04:57:47.888 075 13095.35 522.54 57049.53 88888.00 2009-03-16 04:57:48.888 075 13095.35 522.17 57049.78 88888.00 2009-03-16 04:57:49.888 075 13095.35 522.42 57050.51 88888.00 2009-03-16 04:57:50.888 075 13095.87 522.79 57049.41 88888.00 2009-03-16 04:57:51.888 075 13094.96 522.66 57049.65 88888.00 2009-03-16 04:57:52.888 075 13094.70 522.54 57049.65 88888.00 2009-03-16 04:57:53.888 075 13095.74 521.92 57049.41 88888.00 2009-03-16 04:57:54.888 075 13094.83 523.03 57050.14 88888.00 2009-03-16 04:57:55.888 075 13095.22 522.54 57049.65 88888.00 2009-03-16 04:57:56.888 075 13095.09 522.42 57050.63 88888.00 2009-03-16 04:57:57.888 075 13095.09 522.66 57049.29 88888.00 2009-03-16 04:57:58.888 075 13094.83 522.04 57049.65 88888.00 2009-03-16 04:57:59.888 075 13095.74 522.29 57049.29 88888.00 2009-03-16 04:58:00.888 075 13095.35 521.80 57049.78 88888.00 2009-03-16 04:58:01.888 075 13095.09 522.42 57050.02 88888.00 2009-03-16 04:58:02.888 075 13095.35 522.17 57049.41 88888.00 2009-03-16 04:58:03.888 075 13094.57 522.17 57049.53 88888.00 2009-03-16 04:58:04.888 075 13095.09 522.54 57049.53 88888.00 2009-03-16 04:58:05.888 075 13095.48 522.42 57049.65 88888.00 2009-03-16 04:58:06.888 075 13095.22 521.92 57050.27 88888.00 2009-03-16 04:58:07.888 075 13095.74 522.29 57049.29 88888.00 2009-03-16 04:58:08.888 075 13095.48 522.91 57049.29 88888.00 2009-03-16 04:58:09.888 075 13095.61 522.66 57049.41 88888.00 2009-03-16 04:58:10.888 075 13094.57 522.29 57049.53 88888.00 2009-03-16 04:58:11.888 075 13095.09 522.54 57049.53 88888.00 2009-03-16 04:58:12.888 075 13094.83 522.17 57049.53 88888.00 2009-03-16 04:58:13.888 075 13095.22 522.29 57050.02 88888.00 2009-03-16 04:58:14.888 075 13095.35 522.17 57049.90 88888.00 2009-03-16 04:58:15.888 075 13095.09 522.42 57049.78 88888.00 2009-03-16 04:58:16.888 075 13095.09 522.04 57049.90 88888.00 2009-03-16 04:58:17.888 075 13095.35 522.29 57049.53 88888.00 2009-03-16 04:58:18.888 075 13094.96 522.42 57049.53 88888.00 2009-03-16 04:58:19.888 075 13094.83 522.66 57048.92 88888.00 2009-03-16 04:58:20.888 075 13095.48 522.42 57049.41 88888.00 2009-03-16 04:58:21.888 075 13095.22 522.29 57049.41 88888.00 2009-03-16 04:58:22.888 075 13095.09 522.17 57049.29 88888.00 2009-03-16 04:58:23.888 075 13095.35 522.29 57049.16 88888.00 2009-03-16 04:58:24.888 075 13094.96 522.42 57049.78 88888.00 2009-03-16 04:58:25.888 075 13095.48 522.04 57049.53 88888.00 2009-03-16 04:58:26.888 075 13095.35 522.66 57049.41 88888.00 2009-03-16 04:58:27.888 075 13095.35 522.66 57049.41 88888.00 2009-03-16 04:58:28.888 075 13095.74 522.04 57049.29 88888.00 2009-03-16 04:58:29.888 075 13096.13 522.17 57049.53 88888.00 2009-03-16 04:58:30.888 075 13095.61 521.92 57049.65 88888.00 2009-03-16 04:58:31.888 075 13096.26 522.42 57049.41 88888.00 2009-03-16 04:58:32.888 075 13095.61 522.54 57049.78 88888.00 2009-03-16 04:58:33.888 075 13095.87 522.42 57049.04 88888.00 2009-03-16 04:58:34.888 075 13095.61 522.42 57049.29 88888.00 2009-03-16 04:58:35.888 075 13095.35 522.42 57049.41 88888.00 2009-03-16 04:58:36.888 075 13095.74 522.66 57050.02 88888.00 2009-03-16 04:58:37.888 075 13096.00 522.17 57049.04 88888.00 2009-03-16 04:58:38.888 075 13095.74 522.91 57049.16 88888.00 2009-03-16 04:58:39.888 075 13095.22 521.67 57049.53 88888.00 2009-03-16 04:58:40.888 075 13096.00 522.29 57049.41 88888.00 2009-03-16 04:58:41.888 075 13095.48 522.17 57048.92 88888.00 2009-03-16 04:58:42.888 075 13095.48 522.66 57049.65 88888.00 2009-03-16 04:58:43.888 075 13096.00 522.66 57049.53 88888.00 2009-03-16 04:58:44.888 075 13095.61 522.04 57050.02 88888.00 2009-03-16 04:58:45.888 075 13095.87 522.91 57049.53 88888.00 2009-03-16 04:58:46.888 075 13095.74 521.92 57049.78 88888.00 2009-03-16 04:58:47.888 075 13095.61 523.03 57049.41 88888.00 2009-03-16 04:58:48.888 075 13095.22 522.42 57049.29 88888.00 2009-03-16 04:58:49.888 075 13095.09 522.29 57049.53 88888.00 2009-03-16 04:58:50.888 075 13096.26 522.42 57049.78 88888.00 2009-03-16 04:58:51.888 075 13095.48 522.29 57049.53 88888.00 2009-03-16 04:58:52.888 075 13095.09 521.92 57049.78 88888.00 2009-03-16 04:58:53.888 075 13095.48 522.29 57049.53 88888.00 2009-03-16 04:58:54.888 075 13095.48 521.80 57049.65 88888.00 2009-03-16 04:58:55.888 075 13094.96 522.29 57049.90 88888.00 2009-03-16 04:58:56.888 075 13095.61 522.54 57049.53 88888.00 2009-03-16 04:58:57.888 075 13096.26 522.42 57049.29 88888.00 2009-03-16 04:58:58.888 075 13095.22 522.66 57049.53 88888.00 2009-03-16 04:58:59.888 075 13095.22 522.54 57049.41 88888.00 2009-03-16 04:59:00.888 075 13096.00 522.54 57049.53 88888.00 2009-03-16 04:59:01.888 075 13095.48 522.79 57049.41 88888.00 2009-03-16 04:59:02.888 075 13096.00 522.91 57049.78 88888.00 2009-03-16 04:59:03.888 075 13094.83 522.91 57049.90 88888.00 2009-03-16 04:59:04.888 075 13096.00 522.79 57049.41 88888.00 2009-03-16 04:59:05.888 075 13095.35 522.54 57049.78 88888.00 2009-03-16 04:59:06.888 075 13095.87 522.42 57049.53 88888.00 2009-03-16 04:59:07.888 075 13095.74 522.04 57049.78 88888.00 2009-03-16 04:59:08.888 075 13095.48 522.17 57049.29 88888.00 2009-03-16 04:59:09.888 075 13095.74 522.42 57049.29 88888.00 2009-03-16 04:59:10.888 075 13096.52 522.91 57049.90 88888.00 2009-03-16 04:59:11.888 075 13095.48 522.66 57049.41 88888.00 2009-03-16 04:59:12.888 075 13095.35 522.91 57049.65 88888.00 2009-03-16 04:59:13.888 075 13094.83 522.66 57049.16 88888.00 2009-03-16 04:59:14.888 075 13096.26 522.42 57049.78 88888.00 2009-03-16 04:59:15.888 075 13095.74 522.66 57049.78 88888.00 2009-03-16 04:59:16.888 075 13095.87 522.66 57049.41 88888.00 2009-03-16 04:59:17.888 075 13095.74 522.29 57049.29 88888.00 2009-03-16 04:59:18.888 075 13095.22 522.66 57049.29 88888.00 2009-03-16 04:59:19.888 075 13095.74 522.29 57050.02 88888.00 2009-03-16 04:59:20.888 075 13095.35 522.29 57050.27 88888.00 2009-03-16 04:59:21.888 075 13095.48 521.92 57049.78 88888.00 2009-03-16 04:59:22.888 075 13094.83 522.42 57049.78 88888.00 2009-03-16 04:59:23.888 075 13095.74 522.29 57050.02 88888.00 2009-03-16 04:59:24.888 075 13095.35 522.42 57049.16 88888.00 2009-03-16 04:59:25.888 075 13094.70 522.29 57049.29 88888.00 2009-03-16 04:59:26.888 075 13094.57 521.92 57049.29 88888.00 2009-03-16 04:59:27.888 075 13095.61 522.17 57049.41 88888.00 2009-03-16 04:59:28.888 075 13095.09 521.67 57050.39 88888.00 2009-03-16 04:59:29.888 075 13094.70 521.92 57049.90 88888.00 2009-03-16 04:59:30.888 075 13095.61 522.66 57050.27 88888.00 2009-03-16 04:59:31.888 075 13094.70 521.55 57049.65 88888.00 2009-03-16 04:59:32.888 075 13095.09 522.17 57049.41 88888.00 2009-03-16 04:59:33.888 075 13095.35 522.54 57049.78 88888.00 2009-03-16 04:59:34.888 075 13095.74 522.54 57049.90 88888.00 2009-03-16 04:59:35.888 075 13096.13 522.04 57049.16 88888.00 2009-03-16 04:59:36.888 075 13094.83 522.54 57049.53 88888.00 2009-03-16 04:59:37.888 075 13095.61 521.92 57049.90 88888.00 2009-03-16 04:59:38.888 075 13095.61 521.55 57049.90 88888.00 2009-03-16 04:59:39.888 075 13095.48 522.29 57049.65 88888.00 2009-03-16 04:59:40.888 075 13095.22 522.17 57050.02 88888.00 2009-03-16 04:59:41.888 075 13095.48 522.29 57049.53 88888.00 2009-03-16 04:59:42.888 075 13095.35 522.29 57049.41 88888.00 2009-03-16 04:59:43.888 075 13095.48 521.80 57049.04 88888.00 2009-03-16 04:59:44.888 075 13095.74 522.29 57048.92 88888.00 2009-03-16 04:59:45.888 075 13095.87 522.29 57049.53 88888.00 2009-03-16 04:59:46.888 075 13095.87 522.04 57049.16 88888.00 2009-03-16 04:59:47.888 075 13095.09 522.54 57049.65 88888.00 2009-03-16 04:59:48.888 075 13095.48 522.79 57049.41 88888.00 2009-03-16 04:59:49.888 075 13095.22 522.54 57049.53 88888.00 2009-03-16 04:59:50.888 075 13095.35 521.55 57049.29 88888.00 2009-03-16 04:59:51.888 075 13094.96 522.42 57050.39 88888.00 2009-03-16 04:59:52.888 075 13095.48 522.29 57049.16 88888.00 2009-03-16 04:59:53.888 075 13095.35 521.92 57048.92 88888.00 2009-03-16 04:59:54.888 075 13095.35 522.04 57049.53 88888.00 2009-03-16 04:59:55.888 075 13096.39 522.54 57049.53 88888.00 2009-03-16 05:00:00.888 075 13095.74 521.67 57049.53 88888.00 2009-03-16 05:00:01.888 075 13095.09 522.54 57049.65 88888.00 2009-03-16 05:00:02.888 075 13094.83 522.42 57049.41 88888.00 2009-03-16 05:00:03.888 075 13095.22 522.54 57049.65 88888.00 2009-03-16 05:00:04.888 075 13095.48 522.17 57050.27 88888.00 2009-03-16 05:00:05.888 075 13095.61 521.67 57049.65 88888.00 2009-03-16 05:00:06.888 075 13094.70 522.42 57050.02 88888.00 2009-03-16 05:00:07.888 075 13094.96 522.54 57049.65 88888.00 2009-03-16 05:00:08.888 075 13095.61 522.66 57049.53 88888.00 2009-03-16 05:00:09.888 075 13095.87 523.03 57049.53 88888.00 2009-03-16 05:00:10.888 075 13095.22 522.54 57049.53 88888.00 2009-03-16 05:00:11.888 075 13095.35 522.42 57049.53 88888.00 2009-03-16 05:00:12.888 075 13095.22 522.42 57049.53 88888.00 2009-03-16 05:00:13.888 075 13094.96 522.66 57050.27 88888.00 2009-03-16 05:00:14.888 075 13096.00 521.92 57049.53 88888.00 2009-03-16 05:00:15.888 075 13095.22 522.17 57050.14 88888.00 2009-03-16 05:00:16.888 075 13095.22 521.92 57049.53 88888.00 2009-03-16 05:00:17.888 075 13095.35 522.54 57049.53 88888.00 2009-03-16 05:00:18.888 075 13094.96 522.42 57050.51 88888.00 2009-03-16 05:00:19.888 075 13095.22 522.79 57050.02 88888.00 2009-03-16 05:00:20.888 075 13094.96 522.66 57049.78 88888.00 2009-03-16 05:00:21.888 075 13095.09 523.28 57049.41 88888.00 2009-03-16 05:00:22.888 075 13095.74 522.91 57049.90 88888.00 2009-03-16 05:00:23.888 075 13095.35 522.91 57049.53 88888.00 2009-03-16 05:00:24.888 075 13095.35 523.53 57050.02 88888.00 2009-03-16 05:00:25.888 075 13095.48 521.92 57049.41 88888.00 2009-03-16 05:00:26.888 075 13095.35 522.54 57049.78 88888.00 2009-03-16 05:00:27.888 075 13095.48 522.91 57048.80 88888.00 2009-03-16 05:00:28.888 075 13094.83 522.42 57049.65 88888.00 2009-03-16 05:00:29.888 075 13094.96 522.04 57050.02 88888.00 2009-03-16 05:00:30.888 075 13095.35 522.66 57049.53 88888.00 2009-03-16 05:00:31.888 075 13094.96 522.29 57049.29 88888.00 2009-03-16 05:00:32.888 075 13095.61 521.80 57049.53 88888.00 2009-03-16 05:00:33.888 075 13095.35 522.54 57049.65 88888.00 2009-03-16 05:00:34.888 075 13095.09 522.17 57049.78 88888.00 2009-03-16 05:00:35.888 075 13095.87 522.04 57049.41 88888.00 2009-03-16 05:00:36.888 075 13095.87 522.04 57049.29 88888.00 2009-03-16 05:00:37.888 075 13095.09 521.92 57049.41 88888.00 2009-03-16 05:00:38.888 075 13095.22 521.42 57049.90 88888.00 2009-03-16 05:00:39.888 075 13094.96 522.79 57049.78 88888.00 2009-03-16 05:00:40.888 075 13095.35 521.80 57050.02 88888.00 2009-03-16 05:00:41.888 075 13095.48 521.55 57049.16 88888.00 2009-03-16 05:00:42.888 075 13094.70 522.29 57049.53 88888.00 2009-03-16 05:00:43.888 075 13094.70 521.92 57049.65 88888.00 2009-03-16 05:00:44.888 075 13094.96 521.55 57049.78 88888.00 2009-03-16 05:00:45.888 075 13094.96 522.42 57049.41 88888.00 2009-03-16 05:00:46.888 075 13095.22 521.55 57049.78 88888.00 2009-03-16 05:00:47.888 075 13095.09 522.29 57049.78 88888.00 2009-03-16 05:00:48.888 075 13095.35 521.80 57050.14 88888.00 2009-03-16 05:00:49.888 075 13095.48 521.92 57049.78 88888.00 2009-03-16 05:00:50.888 075 13095.09 521.92 57049.04 88888.00 2009-03-16 05:00:51.888 075 13095.74 521.55 57049.16 88888.00 2009-03-16 05:00:52.888 075 13094.83 521.80 57049.90 88888.00 2009-03-16 05:00:53.888 075 13095.35 521.30 57049.90 88888.00 2009-03-16 05:00:54.888 075 13095.09 522.79 57049.41 88888.00 2009-03-16 05:00:55.888 075 13094.70 522.04 57050.02 88888.00 2009-03-16 05:00:56.888 075 13094.57 522.04 57049.53 88888.00 2009-03-16 05:00:57.888 075 13095.22 522.42 57049.53 88888.00 2009-03-16 05:00:58.888 075 13095.09 522.66 57050.27 88888.00 2009-03-16 05:00:59.888 075 13095.35 522.66 57049.41 88888.00 2009-03-16 05:01:00.888 075 13095.48 521.67 57049.65 88888.00 2009-03-16 05:01:01.888 075 13095.48 522.79 57050.14 88888.00 2009-03-16 05:01:02.888 075 13095.61 523.16 57050.39 88888.00 2009-03-16 05:01:03.888 075 13095.48 522.42 57050.02 88888.00 2009-03-16 05:01:04.888 075 13095.22 522.54 57050.39 88888.00 2009-03-16 05:01:05.888 075 13095.61 522.79 57049.78 88888.00 2009-03-16 05:01:06.888 075 13095.48 522.29 57049.78 88888.00 2009-03-16 05:01:07.888 075 13095.35 522.42 57049.78 88888.00 2009-03-16 05:01:08.888 075 13094.57 522.42 57049.53 88888.00 2009-03-16 05:01:09.888 075 13095.74 522.54 57049.53 88888.00 2009-03-16 05:01:10.888 075 13094.96 522.66 57049.41 88888.00 2009-03-16 05:01:11.888 075 13095.74 522.54 57049.53 88888.00 2009-03-16 05:01:12.888 075 13095.22 523.03 57049.90 88888.00 2009-03-16 05:01:13.888 075 13094.83 522.04 57049.04 88888.00 2009-03-16 05:01:14.888 075 13095.48 522.04 57049.41 88888.00 2009-03-16 05:01:15.888 075 13095.09 522.54 57049.29 88888.00 2009-03-16 05:01:16.888 075 13095.22 522.54 57049.53 88888.00 2009-03-16 05:01:17.888 075 13095.87 522.79 57049.53 88888.00 2009-03-16 05:01:18.888 075 13094.96 522.17 57050.27 88888.00 2009-03-16 05:01:19.888 075 13095.61 522.17 57049.65 88888.00 2009-03-16 05:01:20.888 075 13095.87 522.17 57050.02 88888.00 2009-03-16 05:01:21.888 075 13095.09 522.04 57049.90 88888.00 2009-03-16 05:01:22.888 075 13095.09 521.55 57049.78 88888.00 2009-03-16 05:01:23.888 075 13095.35 522.04 57049.65 88888.00 2009-03-16 05:01:24.888 075 13095.35 522.54 57049.41 88888.00 2009-03-16 05:01:25.888 075 13095.09 522.42 57049.78 88888.00 2009-03-16 05:01:26.888 075 13094.96 522.66 57049.29 88888.00 2009-03-16 05:01:27.888 075 13094.83 522.54 57048.92 88888.00 2009-03-16 05:01:28.888 075 13094.96 522.42 57050.14 88888.00 2009-03-16 05:01:29.888 075 13094.44 522.42 57049.65 88888.00 2009-03-16 05:01:30.888 075 13095.09 522.17 57049.41 88888.00 2009-03-16 05:01:31.888 075 13095.22 522.42 57050.27 88888.00 2009-03-16 05:01:32.888 075 13095.74 522.79 57050.02 88888.00 2009-03-16 05:01:33.888 075 13095.74 522.29 57049.65 88888.00 2009-03-16 05:01:34.888 075 13094.96 522.17 57049.53 88888.00 2009-03-16 05:01:35.888 075 13094.83 523.03 57049.65 88888.00 2009-03-16 05:01:36.888 075 13095.74 522.54 57050.27 88888.00 2009-03-16 05:01:37.888 075 13095.22 522.66 57049.41 88888.00 2009-03-16 05:01:38.888 075 13095.61 523.16 57049.29 88888.00 2009-03-16 05:01:39.888 075 13095.61 522.17 57049.78 88888.00 2009-03-16 05:01:40.888 075 13095.87 522.54 57049.78 88888.00 2009-03-16 05:01:41.888 075 13095.61 522.29 57050.02 88888.00 2009-03-16 05:01:42.888 075 13095.74 522.54 57050.02 88888.00 2009-03-16 05:01:43.888 075 13095.35 522.79 57049.90 88888.00 2009-03-16 05:01:44.888 075 13095.35 522.42 57050.27 88888.00 2009-03-16 05:01:45.888 075 13095.61 522.54 57049.41 88888.00 2009-03-16 05:01:46.888 075 13095.61 522.17 57049.90 88888.00 2009-03-16 05:01:47.888 075 13095.61 522.79 57049.65 88888.00 2009-03-16 05:01:48.888 075 13095.35 522.42 57049.65 88888.00 2009-03-16 05:01:49.888 075 13095.48 522.91 57049.53 88888.00 2009-03-16 05:01:50.888 075 13095.74 522.79 57050.02 88888.00 2009-03-16 05:01:51.888 075 13096.00 522.42 57049.78 88888.00 2009-03-16 05:01:52.888 075 13095.48 523.28 57049.78 88888.00 2009-03-16 05:01:53.888 075 13096.52 522.04 57050.14 88888.00 2009-03-16 05:01:54.888 075 13095.87 522.54 57049.78 88888.00 2009-03-16 05:01:55.888 075 13096.00 522.54 57049.90 88888.00 2009-03-16 05:01:56.888 075 13096.00 521.92 57049.78 88888.00 2009-03-16 05:01:57.888 075 13096.52 522.66 57049.53 88888.00 2009-03-16 05:01:58.888 075 13095.61 522.29 57049.78 88888.00 2009-03-16 05:01:59.888 075 13095.74 522.79 57050.02 88888.00 2009-03-16 05:02:00.888 075 13095.74 522.54 57049.90 88888.00 2009-03-16 05:02:01.888 075 13096.13 522.42 57049.41 88888.00 2009-03-16 05:02:02.888 075 13096.26 522.66 57049.65 88888.00 2009-03-16 05:02:03.888 075 13096.00 522.29 57050.02 88888.00 2009-03-16 05:02:04.888 075 13097.04 523.16 57049.65 88888.00 2009-03-16 05:02:05.888 075 13096.39 522.29 57050.02 88888.00 2009-03-16 05:02:06.888 075 13096.13 522.54 57050.14 88888.00 2009-03-16 05:02:07.888 075 13096.65 522.54 57049.90 88888.00 2009-03-16 05:02:08.888 075 13096.52 522.66 57050.63 88888.00 2009-03-16 05:02:09.888 075 13096.26 523.41 57049.53 88888.00 2009-03-16 05:02:10.887 075 13095.87 523.16 57050.14 88888.00 2009-03-16 05:02:11.887 075 13096.13 522.79 57049.90 88888.00 2009-03-16 05:02:12.887 075 13096.39 522.42 57050.02 88888.00 2009-03-16 05:02:13.887 075 13096.65 522.54 57049.90 88888.00 2009-03-16 05:02:14.887 075 13096.65 522.17 57049.29 88888.00 2009-03-16 05:02:15.887 075 13096.78 523.16 57050.27 88888.00 2009-03-16 05:02:16.887 075 13096.52 522.66 57050.14 88888.00 2009-03-16 05:02:17.887 075 13095.48 522.79 57049.78 88888.00 2009-03-16 05:02:18.887 075 13096.13 522.42 57050.02 88888.00 2009-03-16 05:02:19.887 075 13096.13 522.54 57049.65 88888.00 2009-03-16 05:02:20.887 075 13095.74 522.29 57050.51 88888.00 2009-03-16 05:02:21.887 075 13096.26 523.28 57049.04 88888.00 2009-03-16 05:02:22.887 075 13096.13 522.91 57050.14 88888.00 2009-03-16 05:02:23.887 075 13096.52 523.41 57050.63 88888.00 2009-03-16 05:02:24.887 075 13095.74 522.66 57050.14 88888.00 2009-03-16 05:02:25.887 075 13096.78 522.29 57050.14 88888.00 2009-03-16 05:02:26.887 075 13096.00 522.79 57049.29 88888.00 2009-03-16 05:02:27.887 075 13096.26 522.17 57050.27 88888.00 2009-03-16 05:02:28.887 075 13096.52 522.17 57050.02 88888.00 2009-03-16 05:02:29.887 075 13095.35 522.42 57050.27 88888.00 2009-03-16 05:02:30.887 075 13096.13 521.92 57050.39 88888.00 2009-03-16 05:02:31.887 075 13096.65 522.29 57050.27 88888.00 2009-03-16 05:02:32.887 075 13096.65 522.17 57050.51 88888.00 2009-03-16 05:02:33.887 075 13096.00 521.92 57049.53 88888.00 2009-03-16 05:02:34.887 075 13096.00 521.80 57049.78 88888.00 2009-03-16 05:02:35.887 075 13096.26 522.42 57049.90 88888.00 2009-03-16 05:02:36.887 075 13096.26 522.54 57050.02 88888.00 2009-03-16 05:02:37.887 075 13095.74 522.42 57049.41 88888.00 2009-03-16 05:02:38.887 075 13096.39 522.42 57049.90 88888.00 2009-03-16 05:02:39.887 075 13096.52 522.29 57050.14 88888.00 2009-03-16 05:02:40.887 075 13096.39 522.04 57049.53 88888.00 2009-03-16 05:02:41.887 075 13096.00 522.04 57049.65 88888.00 2009-03-16 05:02:42.887 075 13096.00 522.54 57049.78 88888.00 2009-03-16 05:02:43.887 075 13096.13 522.29 57050.14 88888.00 2009-03-16 05:02:44.887 075 13096.13 522.66 57050.02 88888.00 2009-03-16 05:02:45.887 075 13096.78 522.04 57050.39 88888.00 2009-03-16 05:02:46.887 075 13096.65 523.16 57049.53 88888.00 2009-03-16 05:02:47.887 075 13095.74 522.79 57049.78 88888.00 2009-03-16 05:02:48.887 075 13096.39 522.91 57050.02 88888.00 2009-03-16 05:02:49.887 075 13096.39 522.91 57049.65 88888.00 2009-03-16 05:02:50.887 075 13097.04 522.91 57050.39 88888.00 2009-03-16 05:02:51.887 075 13096.91 522.29 57050.14 88888.00 2009-03-16 05:02:52.887 075 13095.87 522.29 57050.14 88888.00 2009-03-16 05:02:53.887 075 13096.13 522.42 57049.53 88888.00 2009-03-16 05:02:54.887 075 13095.87 522.42 57050.14 88888.00 2009-03-16 05:02:55.887 075 13096.52 522.54 57050.51 88888.00 2009-03-16 05:02:56.887 075 13096.39 522.66 57049.78 88888.00 2009-03-16 05:02:57.887 075 13096.26 522.66 57050.27 88888.00 2009-03-16 05:02:58.887 075 13096.00 522.79 57050.27 88888.00 2009-03-16 05:02:59.887 075 13096.52 522.66 57050.27 88888.00 2009-03-16 05:03:00.887 075 13096.39 523.41 57049.90 88888.00 2009-03-16 05:03:01.887 075 13096.65 522.66 57049.41 88888.00 2009-03-16 05:03:02.887 075 13095.74 522.29 57050.27 88888.00 2009-03-16 05:03:03.887 075 13095.35 522.91 57050.27 88888.00 2009-03-16 05:03:04.887 075 13096.00 522.54 57049.65 88888.00 2009-03-16 05:03:05.887 075 13096.13 522.54 57049.78 88888.00 2009-03-16 05:03:06.887 075 13095.74 522.66 57049.78 88888.00 2009-03-16 05:03:07.887 075 13096.65 522.17 57049.90 88888.00 2009-03-16 05:03:08.887 075 13096.13 522.29 57050.39 88888.00 2009-03-16 05:03:09.887 075 13095.61 522.54 57049.65 88888.00 2009-03-16 05:03:10.887 075 13095.48 521.80 57049.90 88888.00 2009-03-16 05:03:11.887 075 13095.61 521.55 57050.14 88888.00 2009-03-16 05:03:12.887 075 13095.74 522.42 57050.14 88888.00 2009-03-16 05:03:13.887 075 13096.39 522.54 57049.65 88888.00 2009-03-16 05:03:14.887 075 13096.13 522.17 57049.78 88888.00 2009-03-16 05:03:15.887 075 13096.13 522.42 57050.39 88888.00 2009-03-16 05:03:16.887 075 13096.39 522.42 57049.90 88888.00 2009-03-16 05:03:17.887 075 13096.13 522.17 57049.41 88888.00 2009-03-16 05:03:18.887 075 13095.74 521.92 57050.27 88888.00 2009-03-16 05:03:19.887 075 13095.22 522.54 57049.78 88888.00 2009-03-16 05:03:20.887 075 13095.61 522.29 57049.78 88888.00 2009-03-16 05:03:21.887 075 13095.61 522.04 57049.04 88888.00 2009-03-16 05:03:22.887 075 13096.00 522.66 57049.53 88888.00 2009-03-16 05:03:23.887 075 13095.87 521.80 57049.53 88888.00 2009-03-16 05:03:24.887 075 13095.61 521.92 57049.65 88888.00 2009-03-16 05:03:25.887 075 13095.35 522.17 57049.78 88888.00 2009-03-16 05:03:26.887 075 13095.74 521.92 57050.02 88888.00 2009-03-16 05:03:27.887 075 13095.87 521.80 57049.90 88888.00 2009-03-16 05:03:28.887 075 13095.22 522.91 57049.90 88888.00 2009-03-16 05:03:29.887 075 13096.00 522.66 57049.65 88888.00 2009-03-16 05:03:30.887 075 13095.48 522.66 57049.78 88888.00 2009-03-16 05:03:31.887 075 13095.35 522.66 57050.14 88888.00 2009-03-16 05:03:32.887 075 13095.87 521.92 57049.53 88888.00 2009-03-16 05:03:33.887 075 13095.74 521.92 57049.65 88888.00 2009-03-16 05:03:34.887 075 13096.00 521.80 57050.51 88888.00 2009-03-16 05:03:35.887 075 13095.35 521.30 57050.51 88888.00 2009-03-16 05:03:36.887 075 13095.74 522.29 57049.53 88888.00 2009-03-16 05:03:37.887 075 13095.87 522.29 57049.78 88888.00 2009-03-16 05:03:38.887 075 13095.35 522.17 57049.65 88888.00 2009-03-16 05:03:39.887 075 13096.65 521.92 57050.39 88888.00 2009-03-16 05:03:40.887 075 13096.00 522.04 57049.78 88888.00 2009-03-16 05:03:41.887 075 13095.48 522.42 57049.78 88888.00 2009-03-16 05:03:42.887 075 13095.87 522.42 57050.51 88888.00 2009-03-16 05:03:43.887 075 13095.87 521.92 57049.78 88888.00 2009-03-16 05:03:44.887 075 13096.39 522.42 57050.27 88888.00 2009-03-16 05:03:45.887 075 13095.87 522.29 57049.78 88888.00 2009-03-16 05:03:46.887 075 13095.61 521.92 57049.78 88888.00 2009-03-16 05:03:47.887 075 13096.52 521.80 57050.14 88888.00 2009-03-16 05:03:48.887 075 13095.48 522.04 57050.02 88888.00 2009-03-16 05:03:49.887 075 13095.35 521.42 57049.65 88888.00 2009-03-16 05:03:50.887 075 13096.39 521.30 57049.78 88888.00 2009-03-16 05:03:51.887 075 13095.48 522.17 57050.27 88888.00 2009-03-16 05:03:52.887 075 13095.09 521.92 57050.02 88888.00 2009-03-16 05:03:53.887 075 13095.35 521.67 57049.78 88888.00 2009-03-16 05:03:54.887 075 13095.35 521.55 57049.90 88888.00 2009-03-16 05:03:55.887 075 13095.61 522.42 57049.90 88888.00 2009-03-16 05:03:56.887 075 13095.35 521.92 57050.14 88888.00 2009-03-16 05:03:57.887 075 13095.74 522.17 57050.27 88888.00 2009-03-16 05:03:58.887 075 13095.87 521.80 57050.02 88888.00 2009-03-16 05:03:59.887 075 13095.48 521.92 57049.65 88888.00 2009-03-16 05:04:00.887 075 13095.61 522.17 57049.78 88888.00 2009-03-16 05:04:01.887 075 13095.61 521.55 57050.02 88888.00 2009-03-16 05:04:02.887 075 13096.13 521.80 57050.14 88888.00 2009-03-16 05:04:03.887 075 13095.74 522.29 57050.27 88888.00 2009-03-16 05:04:04.887 075 13095.74 522.04 57050.27 88888.00 2009-03-16 05:04:05.887 075 13095.09 522.91 57050.02 88888.00 2009-03-16 05:04:06.887 075 13095.48 522.04 57049.78 88888.00 2009-03-16 05:04:07.887 075 13095.61 522.29 57050.02 88888.00 2009-03-16 05:04:08.887 075 13095.09 522.17 57049.53 88888.00 2009-03-16 05:04:09.887 075 13095.61 522.29 57050.51 88888.00 2009-03-16 05:04:10.887 075 13095.74 521.92 57049.78 88888.00 2009-03-16 05:04:11.887 075 13095.35 522.29 57049.90 88888.00 2009-03-16 05:04:12.887 075 13095.35 521.80 57050.14 88888.00 2009-03-16 05:04:13.887 075 13095.74 522.54 57049.65 88888.00 2009-03-16 05:04:14.887 075 13095.22 522.42 57050.39 88888.00 2009-03-16 05:04:15.887 075 13095.61 521.92 57050.27 88888.00 2009-03-16 05:04:16.887 075 13094.96 521.55 57050.39 88888.00 2009-03-16 05:04:17.887 075 13095.74 521.80 57050.39 88888.00 2009-03-16 05:04:18.887 075 13095.35 521.42 57050.02 88888.00 2009-03-16 05:04:19.887 075 13095.87 521.67 57050.14 88888.00 2009-03-16 05:04:20.887 075 13095.61 521.92 57049.90 88888.00 2009-03-16 05:04:21.887 075 13095.09 521.92 57049.41 88888.00 2009-03-16 05:04:22.887 075 13095.87 521.30 57049.65 88888.00 2009-03-16 05:04:23.887 075 13095.35 521.92 57049.53 88888.00 2009-03-16 05:04:24.887 075 13095.35 522.04 57050.27 88888.00 2009-03-16 05:04:25.887 075 13096.00 522.29 57049.53 88888.00 2009-03-16 05:04:26.887 075 13094.96 521.42 57049.90 88888.00 2009-03-16 05:04:27.887 075 13095.22 521.80 57049.53 88888.00 2009-03-16 05:04:28.887 075 13095.74 521.80 57050.02 88888.00 2009-03-16 05:04:29.887 075 13096.13 521.42 57049.78 88888.00 2009-03-16 05:04:30.887 075 13095.74 521.42 57050.14 88888.00 2009-03-16 05:04:31.887 075 13095.35 522.04 57049.29 88888.00 2009-03-16 05:04:32.887 075 13095.22 521.80 57049.41 88888.00 2009-03-16 05:04:33.887 075 13094.31 521.30 57050.02 88888.00 2009-03-16 05:04:34.887 075 13095.48 521.42 57050.02 88888.00 2009-03-16 05:04:35.887 075 13095.35 522.42 57049.65 88888.00 2009-03-16 05:04:36.887 075 13095.48 521.30 57050.39 88888.00 2009-03-16 05:04:37.887 075 13095.87 521.92 57049.41 88888.00 2009-03-16 05:04:38.887 075 13095.61 521.80 57050.27 88888.00 2009-03-16 05:04:39.887 075 13095.48 522.04 57049.90 88888.00 2009-03-16 05:04:40.887 075 13095.61 521.42 57050.27 88888.00 2009-03-16 05:04:41.887 075 13094.57 521.67 57050.39 88888.00 2009-03-16 05:04:42.887 075 13095.48 521.67 57050.88 88888.00 2009-03-16 05:04:43.887 075 13095.22 522.29 57050.14 88888.00 2009-03-16 05:04:44.887 075 13095.48 521.67 57050.02 88888.00 2009-03-16 05:04:45.887 075 13095.48 521.92 57049.04 88888.00 2009-03-16 05:04:46.887 075 13096.00 522.17 57050.39 88888.00 2009-03-16 05:04:47.887 075 13095.22 521.42 57049.78 88888.00 2009-03-16 05:04:48.887 075 13095.74 522.29 57049.41 88888.00 2009-03-16 05:04:49.887 075 13095.61 521.55 57049.53 88888.00 2009-03-16 05:04:50.887 075 13095.61 522.17 57050.27 88888.00 2009-03-16 05:04:51.887 075 13095.74 522.04 57049.78 88888.00 2009-03-16 05:04:52.887 075 13095.74 522.29 57050.14 88888.00 2009-03-16 05:04:53.887 075 13095.22 522.04 57050.02 88888.00 2009-03-16 05:04:54.887 075 13095.35 522.17 57050.02 88888.00 2009-03-16 05:04:55.887 075 13096.00 522.42 57050.63 88888.00 2009-03-16 05:04:56.887 075 13096.00 522.04 57050.27 88888.00 2009-03-16 05:04:57.887 075 13094.96 522.17 57050.14 88888.00 2009-03-16 05:04:58.887 075 13095.48 522.04 57050.14 88888.00 2009-03-16 05:04:59.887 075 13095.61 522.04 57050.14 88888.00 2009-03-16 05:05:00.887 075 13096.26 522.42 57049.90 88888.00 2009-03-16 05:05:01.887 075 13095.87 522.54 57050.14 88888.00 2009-03-16 05:05:02.887 075 13095.35 522.04 57049.78 88888.00 2009-03-16 05:05:03.887 075 13095.61 521.92 57049.53 88888.00 2009-03-16 05:05:04.887 075 13095.22 522.04 57049.78 88888.00 2009-03-16 05:05:05.887 075 13095.09 522.17 57050.02 88888.00 2009-03-16 05:05:06.887 075 13095.22 522.42 57050.27 88888.00 2009-03-16 05:05:07.887 075 13095.74 522.04 57049.78 88888.00 2009-03-16 05:05:08.887 075 13094.70 521.92 57049.78 88888.00 2009-03-16 05:05:09.887 075 13095.09 521.18 57050.14 88888.00 2009-03-16 05:05:10.887 075 13095.22 521.80 57049.90 88888.00 2009-03-16 05:05:11.887 075 13095.74 521.30 57050.14 88888.00 2009-03-16 05:05:12.887 075 13095.35 521.67 57049.90 88888.00 2009-03-16 05:05:13.887 075 13094.96 521.18 57050.51 88888.00 2009-03-16 05:05:14.887 075 13095.22 521.80 57049.78 88888.00 2009-03-16 05:05:15.887 075 13095.48 522.04 57049.90 88888.00 2009-03-16 05:05:16.887 075 13095.35 521.80 57049.04 88888.00 2009-03-16 05:05:17.887 075 13096.00 521.67 57050.02 88888.00 2009-03-16 05:05:18.887 075 13095.35 521.42 57049.78 88888.00 2009-03-16 05:05:19.887 075 13095.61 521.18 57049.78 88888.00 2009-03-16 05:05:20.887 075 13095.48 521.30 57049.16 88888.00 2009-03-16 05:05:21.887 075 13095.74 521.67 57050.51 88888.00 2009-03-16 05:05:22.887 075 13096.13 521.30 57049.78 88888.00 2009-03-16 05:05:23.887 075 13096.26 521.67 57050.39 88888.00 2009-03-16 05:05:24.887 075 13095.48 521.30 57050.02 88888.00 2009-03-16 05:05:25.887 075 13095.35 521.18 57049.90 88888.00 2009-03-16 05:05:26.887 075 13095.48 521.55 57050.02 88888.00 2009-03-16 05:05:27.887 075 13095.48 521.67 57050.02 88888.00 2009-03-16 05:05:28.887 075 13095.35 521.18 57049.65 88888.00 2009-03-16 05:05:29.887 075 13095.48 522.04 57050.39 88888.00 2009-03-16 05:05:30.887 075 13095.61 521.55 57050.39 88888.00 2009-03-16 05:05:31.887 075 13095.61 521.92 57049.78 88888.00 2009-03-16 05:05:32.887 075 13095.35 522.42 57050.02 88888.00 2009-03-16 05:05:33.887 075 13094.96 521.30 57050.02 88888.00 2009-03-16 05:05:34.887 075 13095.09 521.55 57049.90 88888.00 2009-03-16 05:05:35.887 075 13095.35 521.92 57049.53 88888.00 2009-03-16 05:05:36.887 075 13094.83 521.55 57049.53 88888.00 2009-03-16 05:05:37.887 075 13095.09 522.29 57050.02 88888.00 2009-03-16 05:05:38.887 075 13094.96 521.92 57050.02 88888.00 2009-03-16 05:05:39.887 075 13094.57 522.17 57050.39 88888.00 2009-03-16 05:05:40.887 075 13095.09 522.66 57049.78 88888.00 2009-03-16 05:05:41.887 075 13094.31 522.42 57050.02 88888.00 2009-03-16 05:05:42.887 075 13094.57 522.42 57050.27 88888.00 2009-03-16 05:05:43.887 075 13094.57 522.29 57050.27 88888.00 2009-03-16 05:05:44.887 075 13094.57 521.55 57049.41 88888.00 2009-03-16 05:05:45.887 075 13095.22 522.29 57049.90 88888.00 2009-03-16 05:05:46.887 075 13094.83 521.80 57049.41 88888.00 2009-03-16 05:05:47.887 075 13094.31 522.29 57049.29 88888.00 2009-03-16 05:05:48.887 075 13094.83 522.54 57049.65 88888.00 2009-03-16 05:05:49.887 075 13094.57 522.17 57050.14 88888.00 2009-03-16 05:05:50.887 075 13094.83 522.29 57049.53 88888.00 2009-03-16 05:05:51.887 075 13094.57 522.17 57049.78 88888.00 2009-03-16 05:05:52.887 075 13094.96 522.17 57049.41 88888.00 2009-03-16 05:05:53.887 075 13095.22 522.54 57049.65 88888.00 2009-03-16 05:05:54.887 075 13094.70 522.42 57049.53 88888.00 2009-03-16 05:05:55.887 075 13094.96 522.42 57049.65 88888.00 2009-03-16 05:05:56.887 075 13094.31 522.66 57049.16 88888.00 2009-03-16 05:05:57.887 075 13094.83 522.91 57049.78 88888.00 2009-03-16 05:05:58.887 075 13094.70 522.42 57049.53 88888.00 2009-03-16 05:05:59.887 075 13094.70 522.04 57049.78 88888.00 2009-03-16 05:06:00.887 075 13094.83 522.29 57050.51 88888.00 2009-03-16 05:06:01.887 075 13094.96 523.03 57050.02 88888.00 2009-03-16 05:06:02.887 075 13094.70 522.04 57049.90 88888.00 2009-03-16 05:06:03.887 075 13095.09 522.54 57050.02 88888.00 2009-03-16 05:06:04.887 075 13094.83 522.17 57049.53 88888.00 2009-03-16 05:06:05.887 075 13095.22 522.42 57049.29 88888.00 2009-03-16 05:06:06.887 075 13094.83 522.29 57049.90 88888.00 2009-03-16 05:06:07.887 075 13095.09 521.80 57048.92 88888.00 2009-03-16 05:06:08.887 075 13094.96 521.67 57049.78 88888.00 2009-03-16 05:06:09.887 075 13095.35 522.04 57049.53 88888.00 2009-03-16 05:06:10.887 075 13094.70 522.17 57049.78 88888.00 2009-03-16 05:06:11.887 075 13094.57 521.80 57050.14 88888.00 2009-03-16 05:06:12.887 075 13095.35 521.92 57050.02 88888.00 2009-03-16 05:06:13.887 075 13095.09 522.54 57049.78 88888.00 2009-03-16 05:06:14.887 075 13094.83 522.42 57050.27 88888.00 2009-03-16 05:06:15.887 075 13095.48 522.79 57049.90 88888.00 2009-03-16 05:06:16.887 075 13095.35 522.17 57049.90 88888.00 2009-03-16 05:06:17.887 075 13095.09 522.54 57049.53 88888.00 2009-03-16 05:06:18.887 075 13095.35 522.79 57050.02 88888.00 2009-03-16 05:06:19.887 075 13094.44 522.42 57049.78 88888.00 2009-03-16 05:06:20.887 075 13095.48 522.42 57049.78 88888.00 2009-03-16 05:06:21.887 075 13095.09 522.66 57050.27 88888.00 2009-03-16 05:06:22.887 075 13094.57 522.91 57050.14 88888.00 2009-03-16 05:06:23.887 075 13094.83 522.29 57050.39 88888.00 2009-03-16 05:06:24.887 075 13094.96 522.66 57050.02 88888.00 2009-03-16 05:06:25.887 075 13094.44 522.79 57049.65 88888.00 2009-03-16 05:06:26.887 075 13095.35 522.54 57049.53 88888.00 2009-03-16 05:06:27.887 075 13095.61 523.16 57049.78 88888.00 2009-03-16 05:06:28.887 075 13095.22 522.66 57049.53 88888.00 2009-03-16 05:06:29.887 075 13094.83 522.29 57050.27 88888.00 2009-03-16 05:06:30.887 075 13094.83 522.17 57049.65 88888.00 2009-03-16 05:06:31.887 075 13095.61 522.04 57049.90 88888.00 2009-03-16 05:06:32.887 075 13094.96 522.04 57050.51 88888.00 2009-03-16 05:06:33.887 075 13095.09 522.66 57049.53 88888.00 2009-03-16 05:06:34.887 075 13094.44 522.42 57049.53 88888.00 2009-03-16 05:06:35.887 075 13094.31 522.54 57050.14 88888.00 2009-03-16 05:06:36.887 075 13095.22 522.29 57049.41 88888.00 2009-03-16 05:06:37.887 075 13094.70 521.92 57050.39 88888.00 2009-03-16 05:06:38.887 075 13095.35 521.80 57050.39 88888.00 2009-03-16 05:06:39.887 075 13095.61 521.80 57050.14 88888.00 2009-03-16 05:06:40.887 075 13094.83 522.54 57050.39 88888.00 2009-03-16 05:06:41.887 075 13094.96 521.67 57050.14 88888.00 2009-03-16 05:06:42.887 075 13095.74 522.04 57049.90 88888.00 2009-03-16 05:06:43.887 075 13094.70 521.55 57049.90 88888.00 2009-03-16 05:06:44.887 075 13094.57 521.42 57049.78 88888.00 2009-03-16 05:06:45.887 075 13095.22 522.17 57050.14 88888.00 2009-03-16 05:06:46.887 075 13095.35 522.29 57049.78 88888.00 2009-03-16 05:06:47.887 075 13095.35 522.04 57050.02 88888.00 2009-03-16 05:06:48.887 075 13094.83 522.42 57049.90 88888.00 2009-03-16 05:06:49.887 075 13094.96 522.54 57050.39 88888.00 2009-03-16 05:06:50.887 075 13095.22 522.17 57049.90 88888.00 2009-03-16 05:06:51.887 075 13095.48 522.54 57050.63 88888.00 2009-03-16 05:06:52.887 075 13094.57 521.42 57050.14 88888.00 2009-03-16 05:06:53.887 075 13094.57 521.55 57050.51 88888.00 2009-03-16 05:06:54.887 075 13094.57 521.80 57050.14 88888.00 2009-03-16 05:06:55.887 075 13095.09 522.17 57049.65 88888.00 2009-03-16 05:06:56.887 075 13095.22 522.54 57049.90 88888.00 2009-03-16 05:06:57.887 075 13095.48 522.66 57050.14 88888.00 2009-03-16 05:06:58.887 075 13094.96 521.92 57050.39 88888.00 2009-03-16 05:06:59.887 075 13094.57 522.04 57050.02 88888.00 2009-03-16 05:07:00.887 075 13094.44 522.29 57049.90 88888.00 2009-03-16 05:07:01.887 075 13094.18 522.66 57049.78 88888.00 2009-03-16 05:07:02.887 075 13094.70 522.17 57049.29 88888.00 2009-03-16 05:07:03.887 075 13095.09 522.29 57050.27 88888.00 2009-03-16 05:07:04.887 075 13094.44 522.17 57050.39 88888.00 2009-03-16 05:07:05.887 075 13094.96 521.80 57049.90 88888.00 2009-03-16 05:07:06.887 075 13094.31 522.42 57050.02 88888.00 2009-03-16 05:07:07.887 075 13094.70 522.79 57050.27 88888.00 2009-03-16 05:07:08.887 075 13094.18 522.79 57050.27 88888.00 2009-03-16 05:07:09.887 075 13094.96 522.54 57050.02 88888.00 2009-03-16 05:07:10.887 075 13095.35 522.04 57049.53 88888.00 2009-03-16 05:07:11.887 075 13094.83 522.91 57050.51 88888.00 2009-03-16 05:07:12.887 075 13095.09 522.29 57049.65 88888.00 2009-03-16 05:07:13.887 075 13095.09 522.66 57050.02 88888.00 2009-03-16 05:07:14.887 075 13095.35 522.66 57050.27 88888.00 2009-03-16 05:07:15.887 075 13095.22 522.42 57049.90 88888.00 2009-03-16 05:07:16.887 075 13094.44 522.17 57049.90 88888.00 2009-03-16 05:07:17.887 075 13094.31 522.42 57049.78 88888.00 2009-03-16 05:07:18.887 075 13094.96 522.79 57050.51 88888.00 2009-03-16 05:07:19.887 075 13094.70 522.42 57050.14 88888.00 2009-03-16 05:07:20.887 075 13094.83 522.17 57050.14 88888.00 2009-03-16 05:07:21.887 075 13095.74 522.79 57050.27 88888.00 2009-03-16 05:07:22.887 075 13095.09 522.54 57050.39 88888.00 2009-03-16 05:07:23.887 075 13095.09 522.66 57049.78 88888.00 2009-03-16 05:07:24.887 075 13094.57 522.29 57049.78 88888.00 2009-03-16 05:07:25.887 075 13094.70 522.29 57050.14 88888.00 2009-03-16 05:07:26.887 075 13095.22 522.42 57050.14 88888.00 2009-03-16 05:07:27.887 075 13094.83 522.29 57049.90 88888.00 2009-03-16 05:07:28.887 075 13094.83 522.29 57049.90 88888.00 2009-03-16 05:07:29.887 075 13095.09 522.54 57050.27 88888.00 2009-03-16 05:07:30.887 075 13094.96 522.66 57050.14 88888.00 2009-03-16 05:07:31.887 075 13095.61 521.80 57050.14 88888.00 2009-03-16 05:07:32.887 075 13095.48 522.04 57050.14 88888.00 2009-03-16 05:07:33.887 075 13094.31 521.67 57050.14 88888.00 2009-03-16 05:07:34.887 075 13094.70 522.29 57050.14 88888.00 2009-03-16 05:07:35.887 075 13095.35 522.54 57049.90 88888.00 2009-03-16 05:07:36.887 075 13095.35 522.42 57050.14 88888.00 2009-03-16 05:07:37.887 075 13095.22 522.29 57050.14 88888.00 2009-03-16 05:07:38.887 075 13094.70 521.55 57050.02 88888.00 2009-03-16 05:07:39.887 075 13096.00 521.80 57050.39 88888.00 2009-03-16 05:07:40.887 075 13094.96 522.29 57049.65 88888.00 2009-03-16 05:07:41.887 075 13095.61 522.17 57050.51 88888.00 2009-03-16 05:07:42.887 075 13095.09 522.17 57050.51 88888.00 2009-03-16 05:07:43.887 075 13095.48 522.17 57049.90 88888.00 2009-03-16 05:07:44.887 075 13094.96 522.17 57050.63 88888.00 2009-03-16 05:07:45.887 075 13095.09 521.80 57050.14 88888.00 2009-03-16 05:07:46.887 075 13094.83 522.29 57050.39 88888.00 2009-03-16 05:07:47.887 075 13094.83 522.79 57050.02 88888.00 2009-03-16 05:07:48.887 075 13095.35 521.80 57049.90 88888.00 2009-03-16 05:07:49.887 075 13094.70 521.92 57050.02 88888.00 2009-03-16 05:07:50.887 075 13095.61 522.17 57050.02 88888.00 2009-03-16 05:07:51.887 075 13095.35 521.67 57050.14 88888.00 2009-03-16 05:07:52.887 075 13095.61 522.29 57050.51 88888.00 2009-03-16 05:07:53.887 075 13094.83 522.29 57050.14 88888.00 2009-03-16 05:07:54.887 075 13094.70 522.17 57049.53 88888.00 2009-03-16 05:07:55.887 075 13094.96 522.04 57050.02 88888.00 2009-03-16 05:07:56.887 075 13094.70 521.80 57050.02 88888.00 2009-03-16 05:07:57.887 075 13094.96 522.17 57050.14 88888.00 2009-03-16 05:07:58.887 075 13094.96 522.42 57050.51 88888.00 2009-03-16 05:07:59.887 075 13094.57 521.55 57050.51 88888.00 2009-03-16 05:08:00.887 075 13095.09 521.67 57050.39 88888.00 2009-03-16 05:08:01.887 075 13095.48 522.04 57050.14 88888.00 2009-03-16 05:08:02.887 075 13095.22 522.04 57049.90 88888.00 2009-03-16 05:08:03.887 075 13095.09 521.55 57050.39 88888.00 2009-03-16 05:08:04.887 075 13095.35 522.66 57049.90 88888.00 2009-03-16 05:08:05.887 075 13094.18 521.30 57049.90 88888.00 2009-03-16 05:08:06.887 075 13095.09 522.42 57050.27 88888.00 2009-03-16 05:08:07.887 075 13095.09 522.04 57050.27 88888.00 2009-03-16 05:08:08.887 075 13095.22 521.42 57050.02 88888.00 2009-03-16 05:08:09.887 075 13094.70 521.55 57050.75 88888.00 2009-03-16 05:08:10.887 075 13095.48 521.42 57050.02 88888.00 2009-03-16 05:08:11.887 075 13094.57 522.04 57050.27 88888.00 2009-03-16 05:08:12.887 075 13094.83 521.67 57050.88 88888.00 2009-03-16 05:08:13.887 075 13094.70 522.29 57050.14 88888.00 2009-03-16 05:08:14.887 075 13095.09 521.42 57050.27 88888.00 2009-03-16 05:08:15.887 075 13094.18 522.04 57050.51 88888.00 2009-03-16 05:08:16.887 075 13095.09 521.80 57050.14 88888.00 2009-03-16 05:08:17.887 075 13094.70 522.17 57049.78 88888.00 2009-03-16 05:08:18.887 075 13095.48 521.55 57049.53 88888.00 2009-03-16 05:08:19.887 075 13095.09 521.80 57049.90 88888.00 2009-03-16 05:08:20.887 075 13094.57 521.92 57050.27 88888.00 2009-03-16 05:08:21.887 075 13095.22 521.42 57050.02 88888.00 2009-03-16 05:08:22.887 075 13094.57 522.17 57050.14 88888.00 2009-03-16 05:08:23.887 075 13094.31 521.42 57050.14 88888.00 2009-03-16 05:08:24.887 075 13094.83 521.55 57049.78 88888.00 2009-03-16 05:08:25.887 075 13094.31 522.04 57049.41 88888.00 2009-03-16 05:08:26.887 075 13094.83 521.92 57050.02 88888.00 2009-03-16 05:08:27.887 075 13094.44 522.17 57050.39 88888.00 2009-03-16 05:08:28.887 075 13094.44 522.79 57050.39 88888.00 2009-03-16 05:08:29.887 075 13095.35 522.42 57050.39 88888.00 2009-03-16 05:08:30.887 075 13094.57 522.17 57050.27 88888.00 2009-03-16 05:08:31.887 075 13094.96 522.17 57050.39 88888.00 2009-03-16 05:08:32.887 075 13094.83 521.92 57050.51 88888.00 2009-03-16 05:08:33.887 075 13094.57 522.42 57049.78 88888.00 2009-03-16 05:08:34.887 075 13094.05 523.28 57050.27 88888.00 2009-03-16 05:08:35.887 075 13094.57 522.91 57050.14 88888.00 2009-03-16 05:08:36.887 075 13094.83 522.42 57050.39 88888.00 2009-03-16 05:08:37.887 075 13095.09 522.66 57050.27 88888.00 2009-03-16 05:08:38.887 075 13094.96 521.92 57049.53 88888.00 2009-03-16 05:08:39.887 075 13095.35 522.29 57049.41 88888.00 2009-03-16 05:08:40.887 075 13094.44 522.29 57050.14 88888.00 2009-03-16 05:08:41.887 075 13095.22 521.80 57050.39 88888.00 2009-03-16 05:08:42.887 075 13094.83 523.03 57050.27 88888.00 2009-03-16 05:08:43.887 075 13095.35 522.42 57050.02 88888.00 2009-03-16 05:08:44.887 075 13095.48 522.42 57050.27 88888.00 2009-03-16 05:08:45.887 075 13095.48 521.67 57049.90 88888.00 2009-03-16 05:08:46.887 075 13095.35 522.29 57051.24 88888.00 2009-03-16 05:08:47.887 075 13095.35 522.17 57049.90 88888.00 2009-03-16 05:08:48.887 075 13095.09 521.80 57050.75 88888.00 2009-03-16 05:08:49.887 075 13094.96 522.91 57050.75 88888.00 2009-03-16 05:08:50.887 075 13094.57 521.67 57050.75 88888.00 2009-03-16 05:08:51.887 075 13095.09 522.04 57050.14 88888.00 2009-03-16 05:08:52.887 075 13095.35 521.92 57050.63 88888.00 2009-03-16 05:08:53.887 075 13095.48 521.80 57049.53 88888.00 2009-03-16 05:08:54.887 075 13094.96 521.92 57051.00 88888.00 2009-03-16 05:08:55.887 075 13095.09 522.17 57050.14 88888.00 2009-03-16 05:08:56.887 075 13094.57 522.04 57050.39 88888.00 2009-03-16 05:08:57.887 075 13095.09 522.29 57051.12 88888.00 2009-03-16 05:08:58.887 075 13095.22 521.55 57050.39 88888.00 2009-03-16 05:08:59.887 075 13094.83 522.04 57051.00 88888.00 2009-03-16 05:09:00.887 075 13094.96 522.79 57050.39 88888.00 2009-03-16 05:09:01.887 075 13095.48 521.67 57050.75 88888.00 2009-03-16 05:09:02.887 075 13094.96 522.54 57050.88 88888.00 2009-03-16 05:09:03.887 075 13094.83 522.29 57049.90 88888.00 2009-03-16 05:09:04.887 075 13095.48 522.66 57050.14 88888.00 2009-03-16 05:09:05.887 075 13094.70 522.42 57050.51 88888.00 2009-03-16 05:09:06.887 075 13095.87 521.80 57050.75 88888.00 2009-03-16 05:09:07.887 075 13094.57 522.29 57050.63 88888.00 2009-03-16 05:09:08.887 075 13095.22 523.03 57050.14 88888.00 2009-03-16 05:09:09.887 075 13094.96 522.42 57051.00 88888.00 2009-03-16 05:09:10.887 075 13094.18 522.42 57050.02 88888.00 2009-03-16 05:09:11.887 075 13095.22 523.03 57050.63 88888.00 2009-03-16 05:09:12.887 075 13094.70 523.53 57050.63 88888.00 2009-03-16 05:09:13.887 075 13095.48 522.42 57050.39 88888.00 2009-03-16 05:09:14.887 075 13094.83 522.42 57050.14 88888.00 2009-03-16 05:09:15.887 075 13095.48 522.91 57050.88 88888.00 2009-03-16 05:09:16.887 075 13095.87 522.54 57050.27 88888.00 2009-03-16 05:09:17.887 075 13095.35 522.91 57050.39 88888.00 2009-03-16 05:09:18.887 075 13096.00 522.79 57050.02 88888.00 2009-03-16 05:09:19.887 075 13095.61 522.91 57050.75 88888.00 2009-03-16 05:09:20.887 075 13095.09 522.66 57050.27 88888.00 2009-03-16 05:09:21.887 075 13095.48 523.03 57050.51 88888.00 2009-03-16 05:09:22.887 075 13095.22 522.42 57051.00 88888.00 2009-03-16 05:09:23.887 075 13095.35 522.54 57050.88 88888.00 2009-03-16 05:09:24.887 075 13095.09 523.41 57050.39 88888.00 2009-03-16 05:09:25.887 075 13095.74 522.54 57050.51 88888.00 2009-03-16 05:09:26.887 075 13094.70 522.29 57050.51 88888.00 2009-03-16 05:09:27.887 075 13095.87 522.54 57050.27 88888.00 2009-03-16 05:09:28.887 075 13095.48 522.29 57050.51 88888.00 2009-03-16 05:09:29.887 075 13094.70 522.79 57050.39 88888.00 2009-03-16 05:09:30.887 075 13095.87 522.54 57051.00 88888.00 2009-03-16 05:09:31.887 075 13095.61 522.54 57050.51 88888.00 2009-03-16 05:09:32.887 075 13095.09 523.03 57050.27 88888.00 2009-03-16 05:09:33.887 075 13095.61 522.29 57050.88 88888.00 2009-03-16 05:09:34.887 075 13095.35 522.54 57050.63 88888.00 2009-03-16 05:09:35.887 075 13095.74 522.91 57050.39 88888.00 2009-03-16 05:09:36.887 075 13094.96 522.42 57050.51 88888.00 2009-03-16 05:09:37.887 075 13095.48 521.92 57050.63 88888.00 2009-03-16 05:09:38.887 075 13095.09 522.54 57050.27 88888.00 2009-03-16 05:09:39.887 075 13095.74 522.54 57050.75 88888.00 2009-03-16 05:09:40.887 075 13095.74 522.29 57050.51 88888.00 2009-03-16 05:09:41.887 075 13094.83 522.29 57051.24 88888.00 2009-03-16 05:09:42.887 075 13095.61 521.92 57050.63 88888.00 2009-03-16 05:09:43.887 075 13095.22 522.91 57051.00 88888.00 2009-03-16 05:09:44.887 075 13096.13 522.42 57050.75 88888.00 2009-03-16 05:09:45.887 075 13094.70 522.91 57050.63 88888.00 2009-03-16 05:09:46.887 075 13095.87 523.03 57050.75 88888.00 2009-03-16 05:09:47.887 075 13096.00 522.17 57050.02 88888.00 2009-03-16 05:09:48.887 075 13095.35 522.54 57050.51 88888.00 2009-03-16 05:09:49.887 075 13095.09 522.54 57050.51 88888.00 2009-03-16 05:09:50.887 075 13095.22 522.54 57051.00 88888.00 2009-03-16 05:09:51.887 075 13095.35 522.66 57050.88 88888.00 2009-03-16 05:09:52.887 075 13095.48 522.54 57050.14 88888.00 2009-03-16 05:09:53.887 075 13095.09 522.42 57050.27 88888.00 2009-03-16 05:09:54.887 075 13095.22 523.16 57050.88 88888.00 2009-03-16 05:09:55.887 075 13095.61 522.66 57050.39 88888.00 2009-03-16 05:09:56.887 075 13095.09 522.29 57051.12 88888.00 2009-03-16 05:09:57.887 075 13095.35 522.17 57050.88 88888.00 2009-03-16 05:09:58.887 075 13094.96 522.66 57050.27 88888.00 2009-03-16 05:09:59.887 075 13094.70 522.79 57050.39 88888.00 2009-03-16 05:10:00.887 075 13095.09 521.80 57050.63 88888.00 2009-03-16 05:10:01.887 075 13095.22 522.29 57050.51 88888.00 2009-03-16 05:10:02.887 075 13094.83 522.04 57050.39 88888.00 2009-03-16 05:10:03.887 075 13094.96 522.29 57050.88 88888.00 2009-03-16 05:10:04.887 075 13095.22 522.29 57050.63 88888.00 2009-03-16 05:10:05.887 075 13094.83 522.17 57051.00 88888.00 2009-03-16 05:10:06.887 075 13094.96 521.67 57050.75 88888.00 2009-03-16 05:10:07.887 075 13094.44 521.80 57050.39 88888.00 2009-03-16 05:10:08.887 075 13094.57 522.04 57050.51 88888.00 2009-03-16 05:10:09.887 075 13093.92 522.42 57051.12 88888.00 2009-03-16 05:10:10.887 075 13094.44 522.04 57050.63 88888.00 2009-03-16 05:10:11.887 075 13094.57 521.80 57050.88 88888.00 2009-03-16 05:10:12.887 075 13095.09 522.29 57051.00 88888.00 2009-03-16 05:10:13.887 075 13094.96 522.29 57051.00 88888.00 2009-03-16 05:10:14.887 075 13094.96 522.04 57050.88 88888.00 2009-03-16 05:10:15.887 075 13094.96 521.55 57050.88 88888.00 2009-03-16 05:10:16.887 075 13095.22 521.55 57050.27 88888.00 2009-03-16 05:10:17.887 075 13094.57 522.42 57050.75 88888.00 2009-03-16 05:10:18.887 075 13095.48 521.67 57050.75 88888.00 2009-03-16 05:10:19.887 075 13094.05 521.80 57050.14 88888.00 2009-03-16 05:10:20.887 075 13094.57 521.92 57050.88 88888.00 2009-03-16 05:10:21.887 075 13094.83 521.80 57050.75 88888.00 2009-03-16 05:10:22.887 075 13094.70 521.92 57050.27 88888.00 2009-03-16 05:10:23.887 075 13095.35 522.17 57051.00 88888.00 2009-03-16 05:10:24.887 075 13094.57 522.29 57050.39 88888.00 2009-03-16 05:10:25.887 075 13094.83 522.54 57050.88 88888.00 2009-03-16 05:10:26.887 075 13094.31 522.29 57051.49 88888.00 2009-03-16 05:10:27.887 075 13094.83 521.80 57050.75 88888.00 2009-03-16 05:10:28.887 075 13094.70 522.42 57050.51 88888.00 2009-03-16 05:10:29.887 075 13094.57 522.29 57051.12 88888.00 2009-03-16 05:10:30.887 075 13094.83 522.66 57049.78 88888.00 2009-03-16 05:10:31.887 075 13095.61 522.17 57050.75 88888.00 2009-03-16 05:10:32.887 075 13094.96 522.42 57050.51 88888.00 2009-03-16 05:10:33.887 075 13094.31 522.79 57050.88 88888.00 2009-03-16 05:10:34.887 075 13095.22 521.80 57050.63 88888.00 2009-03-16 05:10:35.887 075 13094.31 521.67 57051.49 88888.00 2009-03-16 05:10:36.887 075 13095.22 521.80 57050.88 88888.00 2009-03-16 05:10:37.887 075 13095.35 522.04 57051.00 88888.00 2009-03-16 05:10:38.887 075 13094.31 522.54 57050.63 88888.00 2009-03-16 05:10:39.887 075 13094.70 522.29 57050.27 88888.00 2009-03-16 05:10:40.887 075 13094.96 522.04 57050.63 88888.00 2009-03-16 05:10:41.887 075 13094.83 521.67 57050.63 88888.00 2009-03-16 05:10:42.887 075 13094.96 521.92 57050.27 88888.00 2009-03-16 05:10:43.887 075 13094.18 521.92 57050.63 88888.00 2009-03-16 05:10:44.887 075 13095.22 522.04 57050.02 88888.00 2009-03-16 05:10:45.887 075 13094.31 522.29 57050.39 88888.00 2009-03-16 05:10:46.887 075 13095.22 522.29 57050.88 88888.00 2009-03-16 05:10:47.887 075 13094.83 521.92 57050.75 88888.00 2009-03-16 05:10:48.887 075 13095.22 522.29 57050.51 88888.00 2009-03-16 05:10:49.887 075 13094.70 521.80 57050.14 88888.00 2009-03-16 05:10:50.887 075 13094.44 522.04 57050.51 88888.00 2009-03-16 05:10:51.887 075 13094.70 522.54 57050.27 88888.00 2009-03-16 05:10:52.887 075 13094.96 521.92 57050.63 88888.00 2009-03-16 05:10:53.887 075 13095.22 522.04 57050.39 88888.00 2009-03-16 05:10:54.887 075 13095.22 522.54 57050.39 88888.00 2009-03-16 05:10:55.887 075 13094.70 522.17 57050.14 88888.00 2009-03-16 05:10:56.887 075 13094.57 522.42 57050.75 88888.00 2009-03-16 05:10:57.887 075 13095.09 522.54 57050.88 88888.00 2009-03-16 05:10:58.887 075 13095.09 522.29 57050.63 88888.00 2009-03-16 05:10:59.887 075 13094.96 522.66 57050.63 88888.00 2009-03-16 05:11:00.887 075 13094.83 522.04 57050.51 88888.00 2009-03-16 05:11:01.887 075 13094.83 522.04 57050.27 88888.00 2009-03-16 05:11:02.887 075 13095.09 522.29 57050.14 88888.00 2009-03-16 05:11:03.887 075 13095.09 522.42 57050.51 88888.00 2009-03-16 05:11:04.887 075 13094.70 522.17 57050.27 88888.00 2009-03-16 05:11:05.887 075 13094.96 522.29 57050.02 88888.00 2009-03-16 05:11:06.887 075 13094.96 522.66 57050.02 88888.00 2009-03-16 05:11:07.887 075 13095.48 522.29 57050.39 88888.00 2009-03-16 05:11:08.887 075 13094.44 522.29 57050.63 88888.00 2009-03-16 05:11:09.887 075 13095.09 522.54 57050.02 88888.00 2009-03-16 05:11:10.887 075 13094.44 522.42 57050.27 88888.00 2009-03-16 05:11:11.887 075 13095.22 522.04 57050.51 88888.00 2009-03-16 05:11:12.887 075 13094.70 522.17 57050.51 88888.00 2009-03-16 05:11:13.887 075 13095.35 522.91 57050.75 88888.00 2009-03-16 05:11:14.887 075 13095.61 522.17 57050.63 88888.00 2009-03-16 05:11:15.887 075 13095.35 522.91 57050.88 88888.00 2009-03-16 05:11:16.887 075 13095.22 522.79 57051.12 88888.00 2009-03-16 05:11:17.887 075 13094.83 522.29 57050.27 88888.00 2009-03-16 05:11:18.887 075 13095.48 521.80 57050.88 88888.00 2009-03-16 05:11:19.887 075 13095.09 522.79 57050.14 88888.00 2009-03-16 05:11:20.887 075 13095.09 522.79 57050.88 88888.00 2009-03-16 05:11:21.887 075 13095.35 522.42 57050.75 88888.00 2009-03-16 05:11:22.887 075 13095.61 523.03 57051.12 88888.00 2009-03-16 05:11:23.887 075 13094.83 523.03 57050.39 88888.00 2009-03-16 05:11:24.887 075 13094.70 522.42 57050.39 88888.00 2009-03-16 05:11:25.887 075 13095.22 522.42 57051.00 88888.00 2009-03-16 05:11:26.887 075 13095.35 522.66 57051.00 88888.00 2009-03-16 05:11:27.887 075 13094.70 522.42 57050.51 88888.00 2009-03-16 05:11:28.887 075 13094.44 523.03 57051.36 88888.00 2009-03-16 05:11:29.887 075 13095.35 522.79 57050.63 88888.00 2009-03-16 05:11:30.887 075 13094.70 522.54 57050.63 88888.00 2009-03-16 05:11:31.887 075 13095.35 522.91 57050.75 88888.00 2009-03-16 05:11:32.887 075 13096.00 522.54 57050.51 88888.00 2009-03-16 05:11:33.887 075 13095.48 522.42 57051.00 88888.00 2009-03-16 05:11:34.887 075 13095.09 523.03 57050.75 88888.00 2009-03-16 05:11:35.887 075 13095.48 522.54 57050.63 88888.00 2009-03-16 05:11:36.887 075 13095.87 522.66 57051.24 88888.00 2009-03-16 05:11:37.887 075 13095.48 522.79 57051.00 88888.00 2009-03-16 05:11:38.887 075 13095.61 521.92 57051.12 88888.00 2009-03-16 05:11:39.887 075 13094.83 522.91 57050.14 88888.00 2009-03-16 05:11:40.887 075 13095.74 522.42 57050.75 88888.00 2009-03-16 05:11:41.887 075 13095.48 522.79 57051.49 88888.00 2009-03-16 05:11:42.887 075 13095.74 522.54 57051.49 88888.00 2009-03-16 05:11:43.887 075 13095.35 522.29 57050.63 88888.00 2009-03-16 05:11:44.887 075 13096.26 522.29 57050.63 88888.00 2009-03-16 05:11:45.887 075 13094.57 522.66 57051.12 88888.00 2009-03-16 05:11:46.887 075 13095.48 522.66 57050.63 88888.00 2009-03-16 05:11:47.887 075 13095.09 522.17 57050.88 88888.00 2009-03-16 05:11:48.887 075 13095.61 522.66 57051.36 88888.00 2009-03-16 05:11:49.887 075 13095.61 522.04 57051.00 88888.00 2009-03-16 05:11:50.887 075 13096.13 522.42 57050.51 88888.00 2009-03-16 05:11:51.887 075 13095.35 522.17 57050.88 88888.00 2009-03-16 05:11:52.887 075 13095.61 522.29 57050.88 88888.00 2009-03-16 05:11:53.887 075 13095.48 522.29 57050.75 88888.00 2009-03-16 05:11:54.887 075 13095.48 522.79 57050.51 88888.00 2009-03-16 05:11:55.887 075 13095.35 522.29 57051.24 88888.00 2009-03-16 05:11:56.887 075 13094.96 522.17 57050.75 88888.00 2009-03-16 05:11:57.887 075 13095.09 523.41 57051.24 88888.00 2009-03-16 05:11:58.887 075 13095.22 522.54 57050.51 88888.00 2009-03-16 05:11:59.887 075 13095.35 522.42 57051.12 88888.00 2009-03-16 05:12:00.887 075 13095.74 522.29 57051.24 88888.00 2009-03-16 05:12:01.887 075 13094.83 522.29 57051.61 88888.00 2009-03-16 05:12:02.887 075 13095.09 522.04 57051.36 88888.00 2009-03-16 05:12:03.887 075 13095.48 522.29 57051.00 88888.00 2009-03-16 05:12:04.887 075 13095.48 522.66 57051.12 88888.00 2009-03-16 05:12:05.887 075 13094.96 522.29 57051.36 88888.00 2009-03-16 05:12:06.887 075 13095.74 523.03 57051.36 88888.00 2009-03-16 05:12:07.887 075 13095.48 522.66 57051.24 88888.00 2009-03-16 05:12:08.887 075 13095.35 522.66 57051.49 88888.00 2009-03-16 05:12:09.887 075 13095.09 522.42 57051.12 88888.00 2009-03-16 05:12:10.887 075 13094.96 522.91 57050.75 88888.00 2009-03-16 05:12:11.887 075 13094.96 523.16 57051.24 88888.00 2009-03-16 05:12:12.887 075 13095.22 521.80 57050.63 88888.00 2009-03-16 05:12:13.887 075 13095.09 522.04 57050.88 88888.00 2009-03-16 05:12:14.887 075 13094.70 522.04 57050.51 88888.00 2009-03-16 05:12:15.887 075 13095.61 522.29 57050.39 88888.00 2009-03-16 05:12:16.887 075 13095.09 522.66 57050.27 88888.00 2009-03-16 05:12:17.887 075 13095.48 522.29 57050.88 88888.00 2009-03-16 05:12:18.887 075 13095.74 522.17 57051.00 88888.00 2009-03-16 05:12:19.887 075 13096.39 521.55 57050.88 88888.00 2009-03-16 05:12:20.887 075 13095.09 521.92 57051.36 88888.00 2009-03-16 05:12:21.887 075 13095.87 522.66 57050.51 88888.00 2009-03-16 05:12:22.887 075 13095.74 522.29 57051.24 88888.00 2009-03-16 05:12:23.887 075 13095.48 522.42 57051.49 88888.00 2009-03-16 05:12:24.887 075 13095.87 522.17 57051.24 88888.00 2009-03-16 05:12:25.887 075 13095.09 522.04 57050.88 88888.00 2009-03-16 05:12:26.887 075 13095.61 522.42 57050.75 88888.00 2009-03-16 05:12:27.887 075 13095.61 522.17 57051.12 88888.00 2009-03-16 05:12:28.887 075 13095.87 522.42 57051.36 88888.00 2009-03-16 05:12:29.887 075 13095.35 522.17 57050.88 88888.00 2009-03-16 05:12:30.887 075 13095.35 522.54 57051.00 88888.00 2009-03-16 05:12:31.887 075 13095.22 522.04 57051.12 88888.00 2009-03-16 05:12:32.887 075 13095.61 522.29 57051.36 88888.00 2009-03-16 05:12:33.887 075 13095.74 522.29 57050.88 88888.00 2009-03-16 05:12:34.887 075 13095.48 521.92 57051.49 88888.00 2009-03-16 05:12:35.887 075 13095.48 522.04 57051.36 88888.00 2009-03-16 05:12:36.887 075 13095.61 522.29 57051.24 88888.00 2009-03-16 05:12:37.887 075 13095.35 522.17 57051.24 88888.00 2009-03-16 05:12:38.887 075 13096.00 521.80 57051.00 88888.00 2009-03-16 05:12:39.887 075 13094.96 522.42 57050.88 88888.00 2009-03-16 05:12:40.887 075 13095.48 522.54 57050.75 88888.00 2009-03-16 05:12:41.887 075 13095.35 522.66 57051.49 88888.00 2009-03-16 05:12:42.887 075 13094.70 521.92 57050.63 88888.00 2009-03-16 05:12:43.887 075 13095.48 521.92 57051.49 88888.00 2009-03-16 05:12:44.887 075 13095.35 522.04 57050.88 88888.00 2009-03-16 05:12:45.887 075 13095.48 521.67 57052.10 88888.00 2009-03-16 05:12:46.887 075 13095.87 521.67 57051.36 88888.00 2009-03-16 05:12:47.887 075 13095.22 521.80 57050.51 88888.00 2009-03-16 05:12:48.887 075 13095.35 521.42 57051.12 88888.00 2009-03-16 05:12:49.887 075 13095.61 521.92 57050.88 88888.00 2009-03-16 05:12:50.887 075 13095.35 522.54 57051.61 88888.00 2009-03-16 05:12:51.887 075 13095.09 522.42 57051.00 88888.00 2009-03-16 05:12:52.887 075 13094.96 521.55 57051.00 88888.00 2009-03-16 05:12:53.887 075 13094.83 522.42 57051.12 88888.00 2009-03-16 05:12:54.887 075 13095.35 521.80 57051.73 88888.00 2009-03-16 05:12:55.887 075 13094.83 521.18 57051.00 88888.00 2009-03-16 05:12:56.887 075 13095.09 522.04 57051.24 88888.00 2009-03-16 05:12:57.887 075 13095.09 522.17 57050.75 88888.00 2009-03-16 05:12:58.887 075 13095.48 522.91 57050.75 88888.00 2009-03-16 05:12:59.887 075 13094.70 522.42 57051.49 88888.00 2009-03-16 05:13:00.887 075 13094.83 521.05 57051.36 88888.00 2009-03-16 05:13:01.887 075 13095.22 521.05 57050.51 88888.00 2009-03-16 05:13:02.887 075 13096.00 522.42 57050.75 88888.00 2009-03-16 05:13:03.887 075 13095.48 521.92 57051.00 88888.00 2009-03-16 05:13:04.887 075 13095.48 521.80 57051.12 88888.00 2009-03-16 05:13:05.887 075 13095.35 522.17 57050.14 88888.00 2009-03-16 05:13:06.887 075 13095.61 522.17 57050.88 88888.00 2009-03-16 05:13:07.887 075 13095.09 521.67 57051.36 88888.00 2009-03-16 05:13:08.887 075 13094.57 521.80 57050.75 88888.00 2009-03-16 05:13:09.887 075 13095.22 522.04 57051.24 88888.00 2009-03-16 05:13:10.887 075 13095.35 522.04 57050.63 88888.00 2009-03-16 05:13:11.887 075 13094.96 522.79 57051.00 88888.00 2009-03-16 05:13:12.887 075 13095.35 521.80 57051.36 88888.00 2009-03-16 05:13:13.887 075 13094.96 522.17 57050.51 88888.00 2009-03-16 05:13:14.887 075 13094.70 522.04 57050.39 88888.00 2009-03-16 05:13:15.887 075 13095.48 522.42 57051.00 88888.00 2009-03-16 05:13:16.887 075 13095.22 522.66 57051.00 88888.00 2009-03-16 05:13:17.887 075 13095.87 522.29 57050.88 88888.00 2009-03-16 05:13:18.887 075 13095.35 522.04 57051.24 88888.00 2009-03-16 05:13:19.887 075 13095.22 522.66 57050.51 88888.00 2009-03-16 05:13:20.887 075 13095.35 522.54 57051.36 88888.00 2009-03-16 05:13:21.887 075 13095.35 522.42 57051.00 88888.00 2009-03-16 05:13:22.887 075 13094.70 522.17 57051.24 88888.00 2009-03-16 05:13:23.887 075 13094.96 522.17 57051.00 88888.00 2009-03-16 05:13:24.887 075 13095.74 522.17 57051.00 88888.00 2009-03-16 05:13:25.887 075 13095.09 522.42 57051.00 88888.00 2009-03-16 05:13:26.887 075 13095.35 521.67 57051.49 88888.00 2009-03-16 05:13:27.887 075 13095.09 522.42 57050.51 88888.00 2009-03-16 05:13:28.887 075 13094.96 521.67 57051.36 88888.00 2009-03-16 05:13:29.887 075 13094.96 521.92 57050.75 88888.00 2009-03-16 05:13:30.887 075 13094.96 521.30 57051.12 88888.00 2009-03-16 05:13:31.887 075 13095.35 522.04 57050.75 88888.00 2009-03-16 05:13:32.887 075 13094.96 522.04 57051.49 88888.00 2009-03-16 05:13:33.887 075 13095.35 521.80 57050.75 88888.00 2009-03-16 05:13:34.887 075 13095.09 521.18 57051.24 88888.00 2009-03-16 05:13:35.887 075 13094.05 522.17 57050.63 88888.00 2009-03-16 05:13:36.887 075 13094.96 521.30 57050.63 88888.00 2009-03-16 05:13:37.887 075 13094.83 521.30 57050.63 88888.00 2009-03-16 05:13:38.887 075 13093.79 521.80 57050.39 88888.00 2009-03-16 05:13:39.887 075 13095.22 521.80 57050.88 88888.00 2009-03-16 05:13:40.887 075 13095.35 521.30 57050.63 88888.00 2009-03-16 05:13:41.887 075 13094.44 521.55 57050.88 88888.00 2009-03-16 05:13:42.887 075 13094.70 521.92 57050.51 88888.00 2009-03-16 05:13:43.887 075 13094.83 521.18 57050.75 88888.00 2009-03-16 05:13:44.887 075 13094.70 521.67 57051.12 88888.00 2009-03-16 05:13:45.887 075 13095.09 522.17 57050.39 88888.00 2009-03-16 05:13:46.887 075 13095.22 522.04 57051.49 88888.00 2009-03-16 05:13:47.887 075 13095.87 521.80 57050.51 88888.00 2009-03-16 05:13:48.887 075 13095.48 522.29 57050.75 88888.00 2009-03-16 05:13:49.887 075 13095.09 522.17 57050.51 88888.00 2009-03-16 05:13:50.887 075 13094.96 521.92 57050.75 88888.00 2009-03-16 05:13:51.887 075 13094.70 522.42 57050.02 88888.00 2009-03-16 05:13:52.887 075 13094.70 522.54 57050.51 88888.00 2009-03-16 05:13:53.887 075 13094.57 521.67 57051.12 88888.00 2009-03-16 05:13:54.887 075 13094.96 522.04 57050.51 88888.00 2009-03-16 05:13:55.887 075 13095.22 522.54 57051.00 88888.00 2009-03-16 05:13:56.887 075 13094.57 522.04 57051.61 88888.00 2009-03-16 05:13:57.887 075 13095.09 522.29 57050.51 88888.00 2009-03-16 05:13:58.887 075 13094.96 521.92 57050.88 88888.00 2009-03-16 05:13:59.887 075 13095.09 521.92 57051.36 88888.00 2009-03-16 05:14:00.887 075 13095.35 522.17 57050.75 88888.00 2009-03-16 05:14:01.887 075 13095.35 522.04 57051.24 88888.00 2009-03-16 05:14:02.887 075 13094.83 522.04 57051.12 88888.00 2009-03-16 05:14:03.887 075 13094.83 522.54 57050.88 88888.00 2009-03-16 05:14:04.887 075 13095.22 521.92 57050.51 88888.00 2009-03-16 05:14:05.887 075 13094.96 522.04 57051.24 88888.00 2009-03-16 05:14:06.887 075 13095.22 522.54 57051.00 88888.00 2009-03-16 05:14:07.887 075 13095.22 521.80 57050.88 88888.00 2009-03-16 05:14:08.887 075 13095.35 521.92 57050.88 88888.00 2009-03-16 05:14:09.887 075 13095.09 522.66 57051.36 88888.00 2009-03-16 05:14:10.887 075 13094.70 522.42 57050.63 88888.00 2009-03-16 05:14:11.887 075 13094.31 521.55 57051.49 88888.00 2009-03-16 05:14:12.887 075 13094.44 522.29 57051.00 88888.00 2009-03-16 05:14:13.887 075 13095.35 521.42 57051.24 88888.00 2009-03-16 05:14:14.887 075 13095.35 521.80 57051.24 88888.00 2009-03-16 05:14:15.887 075 13094.96 521.92 57051.00 88888.00 2009-03-16 05:14:16.887 075 13094.96 521.67 57050.88 88888.00 2009-03-16 05:14:17.887 075 13095.09 521.67 57050.88 88888.00 2009-03-16 05:14:18.887 075 13095.35 522.29 57050.63 88888.00 2009-03-16 05:14:19.887 075 13095.09 521.30 57051.24 88888.00 2009-03-16 05:14:20.887 075 13094.44 521.67 57051.24 88888.00 2009-03-16 05:14:21.887 075 13094.44 521.55 57051.12 88888.00 2009-03-16 05:14:22.887 075 13094.96 522.29 57051.24 88888.00 2009-03-16 05:14:23.887 075 13094.31 521.80 57050.88 88888.00 2009-03-16 05:14:24.887 075 13095.09 522.04 57051.12 88888.00 2009-03-16 05:14:25.887 075 13094.96 521.42 57051.12 88888.00 2009-03-16 05:14:26.887 075 13094.96 521.67 57050.63 88888.00 2009-03-16 05:14:27.887 075 13095.09 521.80 57051.24 88888.00 2009-03-16 05:14:28.887 075 13094.83 521.42 57051.12 88888.00 2009-03-16 05:14:29.887 075 13094.83 522.29 57051.12 88888.00 2009-03-16 05:14:30.887 075 13095.09 521.92 57051.24 88888.00 2009-03-16 05:14:31.887 075 13095.87 521.67 57050.88 88888.00 2009-03-16 05:14:32.887 075 13094.96 521.67 57051.00 88888.00 2009-03-16 05:14:33.887 075 13095.22 521.67 57051.00 88888.00 2009-03-16 05:14:34.887 075 13094.57 521.05 57051.00 88888.00 2009-03-16 05:14:35.887 075 13094.70 521.67 57051.36 88888.00 2009-03-16 05:14:36.887 075 13094.57 521.80 57050.63 88888.00 2009-03-16 05:14:37.887 075 13095.61 521.55 57051.24 88888.00 2009-03-16 05:14:38.887 075 13094.44 521.92 57051.61 88888.00 2009-03-16 05:14:39.887 075 13094.96 521.18 57051.24 88888.00 2009-03-16 05:14:40.887 075 13095.48 521.67 57051.36 88888.00 2009-03-16 05:14:41.887 075 13095.22 522.04 57051.24 88888.00 2009-03-16 05:14:42.887 075 13094.83 520.93 57051.49 88888.00 2009-03-16 05:14:43.887 075 13095.22 520.81 57050.75 88888.00 2009-03-16 05:14:44.887 075 13095.09 521.92 57051.00 88888.00 2009-03-16 05:14:45.887 075 13094.31 521.80 57051.12 88888.00 2009-03-16 05:14:46.887 075 13095.35 522.04 57051.36 88888.00 2009-03-16 05:14:47.887 075 13095.61 521.55 57050.88 88888.00 2009-03-16 05:14:48.887 075 13094.31 521.55 57051.61 88888.00 2009-03-16 05:14:49.887 075 13094.57 521.67 57051.49 88888.00 2009-03-16 05:14:50.887 075 13095.09 521.42 57050.75 88888.00 2009-03-16 05:14:51.887 075 13094.96 521.80 57051.36 88888.00 2009-03-16 05:14:52.887 075 13094.83 521.80 57051.98 88888.00 2009-03-16 05:14:53.887 075 13095.48 521.05 57051.00 88888.00 2009-03-16 05:14:54.887 075 13095.09 521.42 57050.75 88888.00 2009-03-16 05:14:55.887 075 13094.57 521.42 57051.12 88888.00 2009-03-16 05:14:56.887 075 13094.31 520.93 57051.49 88888.00 2009-03-16 05:14:57.887 075 13094.44 521.67 57051.00 88888.00 2009-03-16 05:14:58.887 075 13094.57 520.93 57051.24 88888.00 2009-03-16 05:14:59.887 075 13095.09 520.81 57050.14 88888.00 2009-03-16 05:15:00.887 075 13094.83 520.93 57050.75 88888.00 2009-03-16 05:15:01.887 075 13094.70 522.17 57050.75 88888.00 2009-03-16 05:15:02.887 075 13094.31 521.80 57050.27 88888.00 2009-03-16 05:15:03.887 075 13094.31 521.92 57051.00 88888.00 2009-03-16 05:15:04.887 075 13095.09 521.18 57050.51 88888.00 2009-03-16 05:15:05.887 075 13094.96 521.55 57051.36 88888.00 2009-03-16 05:15:06.887 075 13094.83 521.67 57051.73 88888.00 2009-03-16 05:15:07.887 075 13094.70 521.05 57051.24 88888.00 2009-03-16 05:15:08.886 075 13094.70 521.42 57051.36 88888.00 2009-03-16 05:15:09.886 075 13094.44 521.18 57050.88 88888.00 2009-03-16 05:15:10.886 075 13094.44 521.42 57051.00 88888.00 2009-03-16 05:15:11.886 075 13094.83 521.92 57051.12 88888.00 2009-03-16 05:15:12.886 075 13094.31 521.92 57051.73 88888.00 2009-03-16 05:15:13.886 075 13094.44 521.05 57051.12 88888.00 2009-03-16 05:15:14.886 075 13095.22 521.55 57050.75 88888.00 2009-03-16 05:15:15.886 075 13094.83 521.55 57051.36 88888.00 2009-03-16 05:15:16.886 075 13094.96 521.92 57051.61 88888.00 2009-03-16 05:15:17.886 075 13095.48 522.04 57051.24 88888.00 2009-03-16 05:15:18.886 075 13095.09 521.67 57051.49 88888.00 2009-03-16 05:15:19.886 075 13095.22 521.80 57051.24 88888.00 2009-03-16 05:15:20.886 075 13094.96 521.30 57051.00 88888.00 2009-03-16 05:15:21.886 075 13094.96 521.67 57051.61 88888.00 2009-03-16 05:15:22.886 075 13094.57 521.92 57050.75 88888.00 2009-03-16 05:15:23.886 075 13095.74 522.17 57050.63 88888.00 2009-03-16 05:15:24.886 075 13095.09 522.04 57051.00 88888.00 2009-03-16 05:15:25.886 075 13095.48 522.29 57051.12 88888.00 2009-03-16 05:15:26.886 075 13095.35 521.92 57051.00 88888.00 2009-03-16 05:15:27.886 075 13094.70 521.80 57050.75 88888.00 2009-03-16 05:15:28.886 075 13095.09 522.29 57051.00 88888.00 2009-03-16 05:15:29.886 075 13094.96 521.92 57051.24 88888.00 2009-03-16 05:15:30.886 075 13094.83 522.04 57051.12 88888.00 2009-03-16 05:15:31.886 075 13095.61 521.55 57051.61 88888.00 2009-03-16 05:15:32.886 075 13094.57 521.55 57050.75 88888.00 2009-03-16 05:15:33.886 075 13094.96 521.55 57051.49 88888.00 2009-03-16 05:15:34.886 075 13095.09 522.17 57050.88 88888.00 2009-03-16 05:15:35.886 075 13095.22 521.92 57050.75 88888.00 2009-03-16 05:15:36.886 075 13094.96 521.55 57051.36 88888.00 2009-03-16 05:15:37.886 075 13094.70 521.67 57051.61 88888.00 2009-03-16 05:15:38.886 075 13094.83 521.30 57051.24 88888.00 2009-03-16 05:15:39.886 075 13095.22 522.17 57050.88 88888.00 2009-03-16 05:15:40.886 075 13095.74 521.42 57051.00 88888.00 2009-03-16 05:15:41.886 075 13095.35 521.55 57051.12 88888.00 2009-03-16 05:15:42.886 075 13095.61 521.30 57051.24 88888.00 2009-03-16 05:15:43.886 075 13094.83 521.42 57051.49 88888.00 2009-03-16 05:15:44.886 075 13094.83 521.92 57051.24 88888.00 2009-03-16 05:15:45.886 075 13095.09 521.67 57051.36 88888.00 2009-03-16 05:15:46.886 075 13094.96 521.30 57051.12 88888.00 2009-03-16 05:15:47.886 075 13094.96 521.80 57051.00 88888.00 2009-03-16 05:15:48.886 075 13094.83 522.04 57051.00 88888.00 2009-03-16 05:15:49.886 075 13094.83 521.80 57051.49 88888.00 2009-03-16 05:15:50.886 075 13095.09 521.30 57051.24 88888.00 2009-03-16 05:15:51.886 075 13095.35 521.80 57050.75 88888.00 2009-03-16 05:15:52.886 075 13094.83 521.30 57051.61 88888.00 2009-03-16 05:15:53.886 075 13095.35 521.55 57050.63 88888.00 2009-03-16 05:15:54.886 075 13096.00 521.30 57051.00 88888.00 2009-03-16 05:15:55.886 075 13095.09 521.80 57051.00 88888.00 2009-03-16 05:15:56.886 075 13094.96 522.54 57051.36 88888.00 2009-03-16 05:15:57.886 075 13095.61 521.92 57051.49 88888.00 2009-03-16 05:15:58.886 075 13095.09 522.42 57050.27 88888.00 2009-03-16 05:15:59.886 075 13095.48 521.67 57051.24 88888.00 2009-03-16 05:16:00.886 075 13095.48 522.04 57050.88 88888.00 2009-03-16 05:16:01.886 075 13095.74 521.80 57050.88 88888.00 2009-03-16 05:16:02.886 075 13095.74 521.55 57051.00 88888.00 2009-03-16 05:16:03.886 075 13095.09 521.80 57051.24 88888.00 2009-03-16 05:16:04.886 075 13095.61 522.17 57050.88 88888.00 2009-03-16 05:16:05.886 075 13095.48 522.54 57051.24 88888.00 2009-03-16 05:16:06.886 075 13095.22 521.92 57050.27 88888.00 2009-03-16 05:16:07.886 075 13095.48 521.92 57050.51 88888.00 2009-03-16 05:16:08.886 075 13094.57 521.92 57050.75 88888.00 2009-03-16 05:16:09.886 075 13095.09 522.42 57051.24 88888.00 2009-03-16 05:16:10.886 075 13095.61 522.04 57050.88 88888.00 2009-03-16 05:16:11.886 075 13095.61 521.55 57051.49 88888.00 2009-03-16 05:16:12.886 075 13095.48 522.54 57051.24 88888.00 2009-03-16 05:16:13.886 075 13095.09 521.92 57050.88 88888.00 2009-03-16 05:16:14.886 075 13095.61 522.04 57051.12 88888.00 2009-03-16 05:16:15.886 075 13094.96 522.29 57051.12 88888.00 2009-03-16 05:16:16.886 075 13096.26 522.29 57051.12 88888.00 2009-03-16 05:16:17.886 075 13095.35 522.29 57051.00 88888.00 2009-03-16 05:16:18.886 075 13095.09 521.80 57051.61 88888.00 2009-03-16 05:16:19.886 075 13094.57 521.55 57051.24 88888.00 2009-03-16 05:16:20.886 075 13095.74 522.29 57051.36 88888.00 2009-03-16 05:16:21.886 075 13095.74 522.04 57051.00 88888.00 2009-03-16 05:16:22.886 075 13095.22 521.92 57051.12 88888.00 2009-03-16 05:16:23.886 075 13094.83 522.54 57051.24 88888.00 2009-03-16 05:16:24.886 075 13095.22 522.17 57051.00 88888.00 2009-03-16 05:16:25.886 075 13095.48 522.17 57051.49 88888.00 2009-03-16 05:16:26.886 075 13096.13 521.92 57051.00 88888.00 2009-03-16 05:16:27.886 075 13095.61 521.80 57051.36 88888.00 2009-03-16 05:16:28.886 075 13095.09 522.29 57051.36 88888.00 2009-03-16 05:16:29.886 075 13095.48 521.92 57051.36 88888.00 2009-03-16 05:16:30.886 075 13095.61 522.04 57051.36 88888.00 2009-03-16 05:16:31.886 075 13094.83 522.17 57051.12 88888.00 2009-03-16 05:16:32.886 075 13096.26 522.17 57051.49 88888.00 2009-03-16 05:16:33.886 075 13095.87 521.92 57050.63 88888.00 2009-03-16 05:16:34.886 075 13095.22 522.17 57051.12 88888.00 2009-03-16 05:16:35.886 075 13095.74 522.54 57050.63 88888.00 2009-03-16 05:16:36.886 075 13095.48 522.29 57051.98 88888.00 2009-03-16 05:16:37.886 075 13094.96 522.17 57050.51 88888.00 2009-03-16 05:16:38.886 075 13094.83 522.42 57051.61 88888.00 2009-03-16 05:16:39.886 075 13095.61 521.67 57051.86 88888.00 2009-03-16 05:16:40.886 075 13095.35 522.17 57050.88 88888.00 2009-03-16 05:16:41.886 075 13095.87 522.42 57051.49 88888.00 2009-03-16 05:16:42.886 075 13095.35 521.92 57051.36 88888.00 2009-03-16 05:16:43.886 075 13095.22 522.04 57051.49 88888.00 2009-03-16 05:16:44.886 075 13095.61 522.04 57051.61 88888.00 2009-03-16 05:16:45.886 075 13095.09 522.54 57051.36 88888.00 2009-03-16 05:16:46.886 075 13095.35 522.17 57051.12 88888.00 2009-03-16 05:16:47.886 075 13095.61 523.03 57051.00 88888.00 2009-03-16 05:16:48.886 075 13095.87 522.54 57051.61 88888.00 2009-03-16 05:16:49.886 075 13095.74 522.66 57051.12 88888.00 2009-03-16 05:16:50.886 075 13094.70 523.41 57051.12 88888.00 2009-03-16 05:16:51.886 075 13095.35 522.29 57051.61 88888.00 2009-03-16 05:16:52.886 075 13095.61 522.42 57051.00 88888.00 2009-03-16 05:16:53.886 075 13095.35 522.54 57050.88 88888.00 2009-03-16 05:16:54.886 075 13095.35 522.54 57051.24 88888.00 2009-03-16 05:16:55.886 075 13095.09 522.91 57051.61 88888.00 2009-03-16 05:16:56.886 075 13095.35 522.42 57051.24 88888.00 2009-03-16 05:16:57.886 075 13095.74 522.29 57051.73 88888.00 2009-03-16 05:16:58.886 075 13095.48 522.79 57051.12 88888.00 2009-03-16 05:16:59.886 075 13095.48 522.29 57051.12 88888.00 2009-03-16 05:17:00.886 075 13095.61 522.17 57051.36 88888.00 2009-03-16 05:17:01.886 075 13095.35 522.17 57051.00 88888.00 2009-03-16 05:17:02.886 075 13095.74 522.29 57051.12 88888.00 2009-03-16 05:17:03.886 075 13095.87 522.29 57051.24 88888.00 2009-03-16 05:17:04.886 075 13095.22 522.29 57051.12 88888.00 2009-03-16 05:17:05.886 075 13095.22 521.67 57051.00 88888.00 2009-03-16 05:17:06.886 075 13096.00 522.04 57051.36 88888.00 2009-03-16 05:17:07.886 075 13095.22 522.42 57051.12 88888.00 2009-03-16 05:17:08.886 075 13095.09 521.80 57051.73 88888.00 2009-03-16 05:17:09.886 075 13095.61 522.17 57051.00 88888.00 2009-03-16 05:17:10.886 075 13096.13 522.42 57051.12 88888.00 2009-03-16 05:17:11.886 075 13095.48 521.67 57051.24 88888.00 2009-03-16 05:17:12.886 075 13095.74 522.29 57051.36 88888.00 2009-03-16 05:17:13.886 075 13094.83 521.80 57051.36 88888.00 2009-03-16 05:17:14.886 075 13094.96 522.17 57051.73 88888.00 2009-03-16 05:17:15.886 075 13095.35 522.66 57051.12 88888.00 2009-03-16 05:17:16.886 075 13095.35 522.29 57051.36 88888.00 2009-03-16 05:17:17.886 075 13095.22 523.03 57051.49 88888.00 2009-03-16 05:17:18.886 075 13095.35 522.54 57050.75 88888.00 2009-03-16 05:17:19.886 075 13095.48 521.92 57050.88 88888.00 2009-03-16 05:17:20.886 075 13095.35 522.04 57051.12 88888.00 2009-03-16 05:17:21.886 075 13096.00 521.92 57051.24 88888.00 2009-03-16 05:17:22.886 075 13095.35 521.92 57051.00 88888.00 2009-03-16 05:17:23.886 075 13095.35 522.66 57051.12 88888.00 2009-03-16 05:17:24.886 075 13095.74 522.42 57050.63 88888.00 2009-03-16 05:17:25.886 075 13095.35 522.79 57050.75 88888.00 2009-03-16 05:17:26.886 075 13094.70 522.79 57051.12 88888.00 2009-03-16 05:17:27.886 075 13095.35 521.92 57050.88 88888.00 2009-03-16 05:17:28.886 075 13095.09 522.42 57050.75 88888.00 2009-03-16 05:17:29.886 075 13095.22 521.42 57051.36 88888.00 2009-03-16 05:17:30.886 075 13095.74 521.67 57051.61 88888.00 2009-03-16 05:17:31.886 075 13095.61 521.55 57051.00 88888.00 2009-03-16 05:17:32.886 075 13095.35 522.29 57051.49 88888.00 2009-03-16 05:17:33.886 075 13095.61 522.42 57051.24 88888.00 2009-03-16 05:17:34.886 075 13095.22 522.54 57051.12 88888.00 2009-03-16 05:17:35.886 075 13095.09 522.04 57051.12 88888.00 2009-03-16 05:17:36.886 075 13095.61 521.92 57051.00 88888.00 2009-03-16 05:17:37.886 075 13095.35 522.29 57050.63 88888.00 2009-03-16 05:17:38.886 075 13095.61 521.67 57051.24 88888.00 2009-03-16 05:17:39.886 075 13095.74 522.91 57051.24 88888.00 2009-03-16 05:17:40.886 075 13095.61 522.42 57051.24 88888.00 2009-03-16 05:17:41.886 075 13095.74 522.17 57051.00 88888.00 2009-03-16 05:17:42.886 075 13095.35 522.17 57050.63 88888.00 2009-03-16 05:17:43.886 075 13096.00 521.80 57051.24 88888.00 2009-03-16 05:17:44.886 075 13095.35 522.17 57051.49 88888.00 2009-03-16 05:17:45.886 075 13095.35 522.29 57051.61 88888.00 2009-03-16 05:17:46.886 075 13095.87 522.04 57051.36 88888.00 2009-03-16 05:17:47.886 075 13095.87 522.66 57051.61 88888.00 2009-03-16 05:17:48.886 075 13095.74 522.04 57051.24 88888.00 2009-03-16 05:17:49.886 075 13096.26 522.17 57051.36 88888.00 2009-03-16 05:17:50.886 075 13095.35 521.92 57051.49 88888.00 2009-03-16 05:17:51.886 075 13096.00 522.42 57051.61 88888.00 2009-03-16 05:17:52.886 075 13095.48 522.17 57051.49 88888.00 2009-03-16 05:17:53.886 075 13096.00 522.29 57051.36 88888.00 2009-03-16 05:17:54.886 075 13095.61 522.17 57051.36 88888.00 2009-03-16 05:17:55.886 075 13095.87 522.54 57051.86 88888.00 2009-03-16 05:17:56.886 075 13096.65 522.54 57050.63 88888.00 2009-03-16 05:17:57.886 075 13095.61 522.91 57050.75 88888.00 2009-03-16 05:17:58.886 075 13095.35 522.79 57051.49 88888.00 2009-03-16 05:17:59.886 075 13095.48 522.42 57051.12 88888.00 2009-03-16 05:18:00.886 075 13096.13 522.54 57050.39 88888.00 2009-03-16 05:18:01.886 075 13095.48 522.29 57051.24 88888.00 2009-03-16 05:18:02.886 075 13095.74 522.42 57051.73 88888.00 2009-03-16 05:18:03.886 075 13095.74 522.79 57051.00 88888.00 2009-03-16 05:18:04.886 075 13095.48 522.42 57051.12 88888.00 2009-03-16 05:18:05.886 075 13095.22 522.29 57050.88 88888.00 2009-03-16 05:18:06.886 075 13095.48 522.29 57051.49 88888.00 2009-03-16 05:18:07.886 075 13095.22 522.54 57051.00 88888.00 2009-03-16 05:18:08.886 075 13094.70 522.17 57050.75 88888.00 2009-03-16 05:18:09.886 075 13095.22 522.54 57051.12 88888.00 2009-03-16 05:18:10.886 075 13095.61 522.04 57051.12 88888.00 2009-03-16 05:18:11.886 075 13095.35 523.28 57051.00 88888.00 2009-03-16 05:18:12.886 075 13095.35 522.04 57051.73 88888.00 2009-03-16 05:18:13.886 075 13094.96 522.29 57051.61 88888.00 2009-03-16 05:18:14.886 075 13095.48 523.16 57051.12 88888.00 2009-03-16 05:18:15.886 075 13096.00 522.17 57051.61 88888.00 2009-03-16 05:18:16.886 075 13094.70 522.66 57051.00 88888.00 2009-03-16 05:18:17.886 075 13095.61 521.92 57051.36 88888.00 2009-03-16 05:18:18.886 075 13095.22 522.66 57051.00 88888.00 2009-03-16 05:18:19.886 075 13095.87 522.17 57051.49 88888.00 2009-03-16 05:18:20.886 075 13095.22 522.17 57050.88 88888.00 2009-03-16 05:18:21.886 075 13095.74 522.42 57051.36 88888.00 2009-03-16 05:18:22.886 075 13095.61 522.17 57051.00 88888.00 2009-03-16 05:18:23.886 075 13095.22 522.54 57051.00 88888.00 2009-03-16 05:18:24.886 075 13096.39 521.80 57051.73 88888.00 2009-03-16 05:18:25.886 075 13095.61 522.42 57051.12 88888.00 2009-03-16 05:18:26.886 075 13095.48 522.42 57051.49 88888.00 2009-03-16 05:18:27.886 075 13095.61 523.03 57051.49 88888.00 2009-03-16 05:18:28.886 075 13095.48 522.66 57051.24 88888.00 2009-03-16 05:18:29.886 075 13095.22 522.17 57051.36 88888.00 2009-03-16 05:18:30.886 075 13095.74 522.04 57051.00 88888.00 2009-03-16 05:18:31.886 075 13095.61 522.42 57051.36 88888.00 2009-03-16 05:18:32.886 075 13095.35 522.66 57051.49 88888.00 2009-03-16 05:18:33.886 075 13095.61 522.42 57051.49 88888.00 2009-03-16 05:18:34.886 075 13095.48 522.66 57051.24 88888.00 2009-03-16 05:18:35.886 075 13095.48 522.42 57051.73 88888.00 2009-03-16 05:18:36.886 075 13095.61 522.17 57051.49 88888.00 2009-03-16 05:18:37.886 075 13095.35 522.54 57051.36 88888.00 2009-03-16 05:18:38.886 075 13095.35 522.42 57051.24 88888.00 2009-03-16 05:18:39.886 075 13095.09 521.55 57051.12 88888.00 2009-03-16 05:18:40.886 075 13095.22 522.54 57051.49 88888.00 2009-03-16 05:18:41.886 075 13094.83 522.29 57051.49 88888.00 2009-03-16 05:18:42.886 075 13094.83 521.55 57051.36 88888.00 2009-03-16 05:18:43.886 075 13096.00 522.54 57051.49 88888.00 2009-03-16 05:18:44.886 075 13095.35 522.04 57051.36 88888.00 2009-03-16 05:18:45.886 075 13095.61 522.04 57050.75 88888.00 2009-03-16 05:18:46.886 075 13095.48 522.42 57051.12 88888.00 2009-03-16 05:18:47.886 075 13095.48 522.91 57051.98 88888.00 2009-03-16 05:18:48.886 075 13095.09 522.29 57051.00 88888.00 2009-03-16 05:18:49.886 075 13095.35 522.29 57051.36 88888.00 2009-03-16 05:18:50.886 075 13095.09 522.29 57051.49 88888.00 2009-03-16 05:18:51.886 075 13095.09 521.92 57050.88 88888.00 2009-03-16 05:18:52.886 075 13094.96 522.17 57051.12 88888.00 2009-03-16 05:18:53.886 075 13095.48 522.42 57051.61 88888.00 2009-03-16 05:18:54.886 075 13095.87 522.54 57051.36 88888.00 2009-03-16 05:18:55.886 075 13095.61 522.42 57051.36 88888.00 2009-03-16 05:18:56.886 075 13095.35 521.80 57051.36 88888.00 2009-03-16 05:18:57.886 075 13095.09 522.42 57051.36 88888.00 2009-03-16 05:18:58.886 075 13095.09 522.29 57051.73 88888.00 2009-03-16 05:18:59.886 075 13095.87 522.79 57051.49 88888.00 2009-03-16 05:19:00.886 075 13095.09 521.92 57051.86 88888.00 2009-03-16 05:19:01.886 075 13095.48 521.92 57051.00 88888.00 2009-03-16 05:19:02.886 075 13094.96 522.54 57051.73 88888.00 2009-03-16 05:19:03.886 075 13095.35 521.92 57051.49 88888.00 2009-03-16 05:19:04.886 075 13095.09 522.66 57051.49 88888.00 2009-03-16 05:19:05.886 075 13095.09 522.04 57051.73 88888.00 2009-03-16 05:19:06.886 075 13095.48 522.29 57051.86 88888.00 2009-03-16 05:19:07.886 075 13094.83 522.29 57051.12 88888.00 2009-03-16 05:19:08.886 075 13094.83 522.04 57051.24 88888.00 2009-03-16 05:19:09.886 075 13095.61 523.03 57051.49 88888.00 2009-03-16 05:19:10.886 075 13095.09 522.17 57051.12 88888.00 2009-03-16 05:19:11.886 075 13095.74 522.66 57051.61 88888.00 2009-03-16 05:19:12.886 075 13095.74 522.66 57051.36 88888.00 2009-03-16 05:19:13.886 075 13095.61 522.66 57051.36 88888.00 2009-03-16 05:19:14.886 075 13095.87 522.29 57051.12 88888.00 2009-03-16 05:19:15.886 075 13095.35 522.04 57051.49 88888.00 2009-03-16 05:19:16.886 075 13094.96 522.91 57051.73 88888.00 2009-03-16 05:19:17.886 075 13095.48 521.80 57051.12 88888.00 2009-03-16 05:19:18.886 075 13095.61 522.54 57051.98 88888.00 2009-03-16 05:19:19.886 075 13095.48 521.80 57051.73 88888.00 2009-03-16 05:19:20.886 075 13095.22 521.92 57051.24 88888.00 2009-03-16 05:19:21.886 075 13095.22 522.91 57051.61 88888.00 2009-03-16 05:19:22.886 075 13094.83 522.17 57051.98 88888.00 2009-03-16 05:19:23.886 075 13095.48 522.79 57051.36 88888.00 2009-03-16 05:19:24.886 075 13095.22 522.79 57051.24 88888.00 2009-03-16 05:19:25.886 075 13095.35 522.17 57051.36 88888.00 2009-03-16 05:19:26.886 075 13095.09 521.92 57051.36 88888.00 2009-03-16 05:19:27.886 075 13095.35 521.67 57051.61 88888.00 2009-03-16 05:19:28.886 075 13094.83 522.54 57051.73 88888.00 2009-03-16 05:19:29.886 075 13094.57 522.04 57051.73 88888.00 2009-03-16 05:19:30.886 075 13094.70 522.66 57051.49 88888.00 2009-03-16 05:19:31.886 075 13095.22 522.79 57051.00 88888.00 2009-03-16 05:19:32.886 075 13094.70 521.92 57050.88 88888.00 2009-03-16 05:19:33.886 075 13094.57 521.67 57051.36 88888.00 2009-03-16 05:19:34.886 075 13095.22 522.04 57051.61 88888.00 2009-03-16 05:19:35.886 075 13095.87 522.04 57051.00 88888.00 2009-03-16 05:19:36.886 075 13095.35 521.92 57051.98 88888.00 2009-03-16 05:19:37.886 075 13095.09 522.42 57051.49 88888.00 2009-03-16 05:19:38.886 075 13095.09 522.29 57051.12 88888.00 2009-03-16 05:19:39.886 075 13095.09 522.42 57051.24 88888.00 2009-03-16 05:19:40.886 075 13094.70 521.67 57050.75 88888.00 2009-03-16 05:19:41.886 075 13094.57 521.92 57051.73 88888.00 2009-03-16 05:19:42.886 075 13094.96 522.04 57050.75 88888.00 2009-03-16 05:19:43.886 075 13096.26 521.67 57050.75 88888.00 2009-03-16 05:19:44.886 075 13094.57 522.42 57050.75 88888.00 2009-03-16 05:19:45.886 075 13095.74 521.80 57051.73 88888.00 2009-03-16 05:19:46.886 075 13094.83 521.92 57050.63 88888.00 2009-03-16 05:19:47.886 075 13095.35 521.42 57051.98 88888.00 2009-03-16 05:19:48.886 075 13094.96 522.04 57051.24 88888.00 2009-03-16 05:19:49.886 075 13095.22 521.80 57051.73 88888.00 2009-03-16 05:19:50.886 075 13095.35 522.17 57051.61 88888.00 2009-03-16 05:19:51.886 075 13095.09 522.29 57051.36 88888.00 2009-03-16 05:19:52.886 075 13095.09 522.17 57051.61 88888.00 2009-03-16 05:19:53.886 075 13095.35 521.92 57051.00 88888.00 2009-03-16 05:19:54.886 075 13094.70 521.92 57050.88 88888.00 2009-03-16 05:19:55.886 075 13094.70 521.55 57051.73 88888.00 2009-03-16 05:19:56.886 075 13095.09 522.04 57051.36 88888.00 2009-03-16 05:19:57.886 075 13095.35 521.92 57051.00 88888.00 2009-03-16 05:19:58.886 075 13094.44 522.54 57051.49 88888.00 2009-03-16 05:19:59.886 075 13095.09 522.29 57051.12 88888.00 2009-03-16 05:20:00.886 075 13094.44 521.80 57051.86 88888.00 2009-03-16 05:20:01.886 075 13094.96 521.80 57051.73 88888.00 2009-03-16 05:20:02.886 075 13094.44 522.17 57051.61 88888.00 2009-03-16 05:20:03.886 075 13095.22 522.29 57051.12 88888.00 2009-03-16 05:20:04.886 075 13095.35 521.80 57050.75 88888.00 2009-03-16 05:20:05.886 075 13094.96 522.42 57051.24 88888.00 2009-03-16 05:20:06.886 075 13095.22 522.42 57051.36 88888.00 2009-03-16 05:20:07.886 075 13095.35 522.04 57050.88 88888.00 2009-03-16 05:20:08.886 075 13095.22 522.29 57051.73 88888.00 2009-03-16 05:20:09.886 075 13095.48 522.42 57051.12 88888.00 2009-03-16 05:20:10.886 075 13094.96 522.42 57051.24 88888.00 2009-03-16 05:20:11.886 075 13095.09 522.54 57051.24 88888.00 2009-03-16 05:20:12.886 075 13094.70 522.42 57051.24 88888.00 2009-03-16 05:20:13.886 075 13095.09 522.42 57051.12 88888.00 2009-03-16 05:20:14.886 075 13095.74 522.17 57050.75 88888.00 2009-03-16 05:20:15.886 075 13094.70 521.92 57050.88 88888.00 2009-03-16 05:20:16.886 075 13094.57 522.17 57051.00 88888.00 2009-03-16 05:20:17.886 075 13095.22 522.29 57051.24 88888.00 2009-03-16 05:20:18.886 075 13094.83 521.80 57051.00 88888.00 2009-03-16 05:20:19.886 075 13094.57 521.92 57051.12 88888.00 2009-03-16 05:20:20.886 075 13094.96 522.17 57051.36 88888.00 2009-03-16 05:20:21.886 075 13095.48 521.42 57051.00 88888.00 2009-03-16 05:20:22.886 075 13094.31 522.17 57050.63 88888.00 2009-03-16 05:20:23.886 075 13094.57 521.80 57051.12 88888.00 2009-03-16 05:20:24.886 075 13094.57 522.04 57051.61 88888.00 2009-03-16 05:20:25.886 075 13095.22 522.17 57050.88 88888.00 2009-03-16 05:20:26.886 075 13094.31 522.17 57051.61 88888.00 2009-03-16 05:20:27.886 075 13094.96 522.29 57051.12 88888.00 2009-03-16 05:20:28.886 075 13095.09 522.29 57050.75 88888.00 2009-03-16 05:20:29.886 075 13094.70 522.04 57051.36 88888.00 2009-03-16 05:20:30.886 075 13094.83 521.55 57051.24 88888.00 2009-03-16 05:20:31.886 075 13094.70 522.17 57050.63 88888.00 2009-03-16 05:20:32.886 075 13094.70 522.29 57050.88 88888.00 2009-03-16 05:20:33.886 075 13094.57 521.67 57050.75 88888.00 2009-03-16 05:20:34.886 075 13094.44 521.42 57051.36 88888.00 2009-03-16 05:20:35.886 075 13094.70 522.17 57051.12 88888.00 2009-03-16 05:20:36.886 075 13094.57 522.17 57051.12 88888.00 2009-03-16 05:20:37.886 075 13094.44 522.29 57051.12 88888.00 2009-03-16 05:20:38.886 075 13094.70 522.04 57051.73 88888.00 2009-03-16 05:20:39.886 075 13094.57 522.54 57051.12 88888.00 2009-03-16 05:20:40.886 075 13095.09 521.67 57050.63 88888.00 2009-03-16 05:20:41.886 075 13094.83 522.17 57051.00 88888.00 2009-03-16 05:20:42.886 075 13094.31 522.42 57050.63 88888.00 2009-03-16 05:20:43.886 075 13094.83 522.29 57051.86 88888.00 2009-03-16 05:20:44.886 075 13094.83 522.66 57051.73 88888.00 2009-03-16 05:20:45.886 075 13094.31 521.67 57051.49 88888.00 2009-03-16 05:20:46.886 075 13094.83 521.42 57051.12 88888.00 2009-03-16 05:20:47.886 075 13095.35 521.67 57050.88 88888.00 2009-03-16 05:20:48.886 075 13094.44 521.80 57051.12 88888.00 2009-03-16 05:20:49.886 075 13095.22 522.29 57051.61 88888.00 2009-03-16 05:20:50.886 075 13094.57 521.80 57051.12 88888.00 2009-03-16 05:20:51.886 075 13095.35 521.80 57051.36 88888.00 2009-03-16 05:20:52.886 075 13094.83 522.54 57051.73 88888.00 2009-03-16 05:20:53.886 075 13095.22 521.67 57051.49 88888.00 2009-03-16 05:20:54.886 075 13095.35 521.80 57051.00 88888.00 2009-03-16 05:20:55.886 075 13094.96 521.92 57051.98 88888.00 2009-03-16 05:20:56.886 075 13094.83 522.79 57051.36 88888.00 2009-03-16 05:20:57.886 075 13094.96 521.92 57051.24 88888.00 2009-03-16 05:20:58.886 075 13095.48 522.29 57051.00 88888.00 2009-03-16 05:20:59.886 075 13094.96 521.92 57051.12 88888.00 2009-03-16 05:21:00.886 075 13094.57 521.92 57051.61 88888.00 2009-03-16 05:21:01.886 075 13095.35 522.17 57051.49 88888.00 2009-03-16 05:21:02.886 075 13095.74 522.04 57051.86 88888.00 2009-03-16 05:21:03.886 075 13095.48 521.80 57051.36 88888.00 2009-03-16 05:21:04.886 075 13095.35 522.04 57051.36 88888.00 2009-03-16 05:21:05.886 075 13094.70 521.42 57051.49 88888.00 2009-03-16 05:21:06.886 075 13094.96 522.04 57051.24 88888.00 2009-03-16 05:21:07.886 075 13094.96 521.80 57051.12 88888.00 2009-03-16 05:21:08.886 075 13094.70 521.92 57051.36 88888.00 2009-03-16 05:21:09.886 075 13094.57 522.04 57051.24 88888.00 2009-03-16 05:21:10.886 075 13094.44 521.55 57050.75 88888.00 2009-03-16 05:21:11.886 075 13095.09 522.29 57051.00 88888.00 2009-03-16 05:21:12.886 075 13094.44 522.42 57051.36 88888.00 2009-03-16 05:21:13.886 075 13094.83 521.92 57050.88 88888.00 2009-03-16 05:21:14.886 075 13094.57 521.55 57051.00 88888.00 2009-03-16 05:21:15.886 075 13095.48 522.29 57050.75 88888.00 2009-03-16 05:21:16.886 075 13095.22 522.66 57051.36 88888.00 2009-03-16 05:21:17.886 075 13095.22 522.04 57050.14 88888.00 2009-03-16 05:21:18.886 075 13095.48 521.67 57051.36 88888.00 2009-03-16 05:21:19.886 075 13094.57 521.55 57050.88 88888.00 2009-03-16 05:21:20.886 075 13094.96 521.92 57051.24 88888.00 2009-03-16 05:21:21.886 075 13095.09 522.04 57051.24 88888.00 2009-03-16 05:21:22.886 075 13094.31 521.80 57050.75 88888.00 2009-03-16 05:21:23.886 075 13095.22 521.80 57051.61 88888.00 2009-03-16 05:21:24.886 075 13094.83 521.92 57051.86 88888.00 2009-03-16 05:21:25.886 075 13094.70 522.17 57050.88 88888.00 2009-03-16 05:21:26.886 075 13094.96 522.17 57050.75 88888.00 2009-03-16 05:21:27.886 075 13094.83 521.92 57051.24 88888.00 2009-03-16 05:21:28.886 075 13094.31 522.29 57051.36 88888.00 2009-03-16 05:21:29.886 075 13095.35 522.42 57051.12 88888.00 2009-03-16 05:21:30.886 075 13095.48 522.42 57051.00 88888.00 2009-03-16 05:21:31.886 075 13094.83 521.92 57051.24 88888.00 2009-03-16 05:21:32.886 075 13095.35 522.29 57051.00 88888.00 2009-03-16 05:21:33.886 075 13095.09 522.17 57051.61 88888.00 2009-03-16 05:21:34.886 075 13095.48 522.04 57051.49 88888.00 2009-03-16 05:21:35.886 075 13094.44 522.79 57051.24 88888.00 2009-03-16 05:21:36.886 075 13094.83 522.17 57051.49 88888.00 2009-03-16 05:21:37.886 075 13095.48 522.17 57051.61 88888.00 2009-03-16 05:21:38.886 075 13094.70 522.04 57051.73 88888.00 2009-03-16 05:21:39.886 075 13094.70 522.66 57051.98 88888.00 2009-03-16 05:21:40.886 075 13095.09 522.17 57051.61 88888.00 2009-03-16 05:21:41.886 075 13094.57 522.66 57050.75 88888.00 2009-03-16 05:21:42.886 075 13095.48 522.17 57051.49 88888.00 2009-03-16 05:21:43.886 075 13095.09 521.92 57051.61 88888.00 2009-03-16 05:21:44.886 075 13095.09 521.30 57051.12 88888.00 2009-03-16 05:21:45.886 075 13095.35 521.42 57051.49 88888.00 2009-03-16 05:21:46.886 075 13094.83 522.29 57051.61 88888.00 2009-03-16 05:21:47.886 075 13094.70 521.18 57051.36 88888.00 2009-03-16 05:21:48.886 075 13095.09 521.30 57051.49 88888.00 2009-03-16 05:21:49.886 075 13094.57 522.29 57051.12 88888.00 2009-03-16 05:21:50.886 075 13094.83 522.29 57051.36 88888.00 2009-03-16 05:21:51.886 075 13095.09 522.42 57051.73 88888.00 2009-03-16 05:21:52.886 075 13095.22 522.29 57051.12 88888.00 2009-03-16 05:21:53.886 075 13094.83 522.04 57050.88 88888.00 2009-03-16 05:21:54.886 075 13094.96 521.30 57050.63 88888.00 2009-03-16 05:21:55.886 075 13095.22 521.92 57051.36 88888.00 2009-03-16 05:21:56.886 075 13095.22 522.04 57051.73 88888.00 2009-03-16 05:21:57.886 075 13094.57 522.17 57051.00 88888.00 2009-03-16 05:21:58.886 075 13095.35 522.17 57051.36 88888.00 2009-03-16 05:21:59.886 075 13094.83 522.17 57051.24 88888.00 2009-03-16 05:22:00.886 075 13095.74 522.29 57051.73 88888.00 2009-03-16 05:22:01.886 075 13095.35 521.80 57051.00 88888.00 2009-03-16 05:22:02.886 075 13095.35 522.29 57051.73 88888.00 2009-03-16 05:22:03.886 075 13095.61 521.92 57051.49 88888.00 2009-03-16 05:22:04.886 075 13095.48 522.17 57051.00 88888.00 2009-03-16 05:22:05.886 075 13096.00 522.17 57051.00 88888.00 2009-03-16 05:22:06.886 075 13096.13 522.17 57051.49 88888.00 2009-03-16 05:22:07.886 075 13094.96 521.80 57050.75 88888.00 2009-03-16 05:22:08.886 075 13095.22 522.17 57051.73 88888.00 2009-03-16 05:22:09.886 075 13094.83 521.42 57051.61 88888.00 2009-03-16 05:22:10.886 075 13095.35 521.92 57051.49 88888.00 2009-03-16 05:22:11.886 075 13094.83 521.67 57051.00 88888.00 2009-03-16 05:22:12.886 075 13095.74 521.80 57051.36 88888.00 2009-03-16 05:22:13.886 075 13095.48 522.54 57050.51 88888.00 2009-03-16 05:22:14.886 075 13094.96 522.17 57051.73 88888.00 2009-03-16 05:22:15.886 075 13094.96 521.92 57051.73 88888.00 2009-03-16 05:22:16.886 075 13095.35 521.42 57051.36 88888.00 2009-03-16 05:22:17.886 075 13095.48 521.55 57051.49 88888.00 2009-03-16 05:22:18.886 075 13095.09 522.29 57051.61 88888.00 2009-03-16 05:22:19.886 075 13095.61 521.67 57050.63 88888.00 2009-03-16 05:22:20.886 075 13095.87 522.66 57051.61 88888.00 2009-03-16 05:22:21.886 075 13094.31 522.54 57051.36 88888.00 2009-03-16 05:22:22.886 075 13094.96 522.17 57051.61 88888.00 2009-03-16 05:22:23.886 075 13096.13 521.80 57051.00 88888.00 2009-03-16 05:22:24.886 075 13095.35 522.29 57051.49 88888.00 2009-03-16 05:22:25.886 075 13094.57 522.29 57050.63 88888.00 2009-03-16 05:22:26.886 075 13095.35 521.80 57051.00 88888.00 2009-03-16 05:22:27.886 075 13094.96 522.29 57051.98 88888.00 2009-03-16 05:22:28.886 075 13095.48 522.29 57051.00 88888.00 2009-03-16 05:22:29.886 075 13094.96 521.92 57051.49 88888.00 2009-03-16 05:22:30.886 075 13094.96 521.67 57051.86 88888.00 2009-03-16 05:22:31.886 075 13094.83 521.42 57051.73 88888.00 2009-03-16 05:22:32.886 075 13094.70 522.17 57051.00 88888.00 2009-03-16 05:22:33.886 075 13094.96 521.67 57051.24 88888.00 2009-03-16 05:22:34.886 075 13095.22 521.92 57051.00 88888.00 2009-03-16 05:22:35.886 075 13095.74 521.42 57051.61 88888.00 2009-03-16 05:22:36.886 075 13094.96 522.17 57051.61 88888.00 2009-03-16 05:22:37.886 075 13094.96 521.92 57051.24 88888.00 2009-03-16 05:22:38.886 075 13095.09 521.30 57050.88 88888.00 2009-03-16 05:22:39.886 075 13095.35 521.67 57050.88 88888.00 2009-03-16 05:22:40.886 075 13095.61 521.55 57051.24 88888.00 2009-03-16 05:22:41.886 075 13095.35 521.92 57051.00 88888.00 2009-03-16 05:22:42.886 075 13095.22 522.04 57050.88 88888.00 2009-03-16 05:22:43.886 075 13095.35 522.29 57051.12 88888.00 2009-03-16 05:22:44.886 075 13094.96 521.92 57051.24 88888.00 2009-03-16 05:22:45.886 075 13095.48 521.42 57051.61 88888.00 2009-03-16 05:22:46.886 075 13095.09 521.80 57051.24 88888.00 2009-03-16 05:22:47.886 075 13094.70 522.29 57051.49 88888.00 2009-03-16 05:22:48.886 075 13094.57 521.80 57051.12 88888.00 2009-03-16 05:22:49.886 075 13095.74 521.55 57051.86 88888.00 2009-03-16 05:22:50.886 075 13094.70 521.42 57051.61 88888.00 2009-03-16 05:22:51.886 075 13095.48 521.80 57051.12 88888.00 2009-03-16 05:22:52.886 075 13095.09 521.92 57051.36 88888.00 2009-03-16 05:22:53.886 075 13094.70 522.29 57051.12 88888.00 2009-03-16 05:22:54.886 075 13095.61 522.04 57051.61 88888.00 2009-03-16 05:22:55.886 075 13096.26 521.67 57051.36 88888.00 2009-03-16 05:22:56.886 075 13095.22 522.04 57051.61 88888.00 2009-03-16 05:22:57.886 075 13095.09 521.80 57051.73 88888.00 2009-03-16 05:22:58.886 075 13095.61 521.92 57051.49 88888.00 2009-03-16 05:22:59.886 075 13094.96 521.30 57051.73 88888.00 2009-03-16 05:23:00.886 075 13095.09 521.92 57051.61 88888.00 2009-03-16 05:23:01.886 075 13094.96 521.80 57051.61 88888.00 2009-03-16 05:23:02.886 075 13095.09 521.92 57050.88 88888.00 2009-03-16 05:23:03.886 075 13095.35 521.80 57051.00 88888.00 2009-03-16 05:23:04.886 075 13095.87 522.29 57051.12 88888.00 2009-03-16 05:23:05.886 075 13094.83 522.29 57051.00 88888.00 2009-03-16 05:23:06.886 075 13095.35 522.04 57050.88 88888.00 2009-03-16 05:23:07.886 075 13095.48 521.55 57051.24 88888.00 2009-03-16 05:23:08.886 075 13094.96 521.42 57051.36 88888.00 2009-03-16 05:23:09.886 075 13095.09 522.17 57051.36 88888.00 2009-03-16 05:23:10.886 075 13095.48 521.42 57051.49 88888.00 2009-03-16 05:23:11.886 075 13095.35 521.55 57051.12 88888.00 2009-03-16 05:23:12.886 075 13095.09 521.42 57051.24 88888.00 2009-03-16 05:23:13.886 075 13095.09 521.55 57051.73 88888.00 2009-03-16 05:23:14.886 075 13094.70 521.67 57050.63 88888.00 2009-03-16 05:23:15.886 075 13095.35 521.92 57051.24 88888.00 2009-03-16 05:23:16.886 075 13096.26 521.80 57051.49 88888.00 2009-03-16 05:23:17.886 075 13095.35 522.79 57050.88 88888.00 2009-03-16 05:23:18.886 075 13095.22 521.67 57051.61 88888.00 2009-03-16 05:23:19.886 075 13094.83 521.42 57051.24 88888.00 2009-03-16 05:23:20.886 075 13095.09 520.93 57051.24 88888.00 2009-03-16 05:23:21.886 075 13094.96 521.92 57051.12 88888.00 2009-03-16 05:23:22.886 075 13094.83 523.03 57051.24 88888.00 2009-03-16 05:23:23.886 075 13095.09 521.42 57051.24 88888.00 2009-03-16 05:23:24.886 075 13094.70 521.42 57051.49 88888.00 2009-03-16 05:23:25.886 075 13095.22 522.04 57051.24 88888.00 2009-03-16 05:23:26.886 075 13095.48 521.67 57051.12 88888.00 2009-03-16 05:23:27.886 075 13094.96 522.29 57051.36 88888.00 2009-03-16 05:23:28.886 075 13095.48 521.92 57051.12 88888.00 2009-03-16 05:23:29.886 075 13094.83 522.29 57051.36 88888.00 2009-03-16 05:23:30.886 075 13094.70 521.05 57051.24 88888.00 2009-03-16 05:23:31.886 075 13095.09 521.80 57050.63 88888.00 2009-03-16 05:23:32.886 075 13094.70 521.55 57050.88 88888.00 2009-03-16 05:23:33.886 075 13095.35 521.80 57051.00 88888.00 2009-03-16 05:23:34.886 075 13094.96 521.67 57051.36 88888.00 2009-03-16 05:23:35.886 075 13094.57 521.42 57051.12 88888.00 2009-03-16 05:23:36.886 075 13094.96 521.67 57050.39 88888.00 2009-03-16 05:23:37.886 075 13094.31 521.42 57050.75 88888.00 2009-03-16 05:23:38.886 075 13095.22 521.92 57050.51 88888.00 2009-03-16 05:23:39.886 075 13094.96 521.80 57051.61 88888.00 2009-03-16 05:23:40.886 075 13094.44 521.67 57050.51 88888.00 2009-03-16 05:23:41.886 075 13094.57 521.92 57050.63 88888.00 2009-03-16 05:23:42.886 075 13094.31 521.30 57050.88 88888.00 2009-03-16 05:23:43.886 075 13094.96 521.30 57051.00 88888.00 2009-03-16 05:23:44.886 075 13094.70 521.80 57051.49 88888.00 2009-03-16 05:23:45.886 075 13094.83 522.04 57051.24 88888.00 2009-03-16 05:23:46.886 075 13094.96 521.55 57051.49 88888.00 2009-03-16 05:23:47.886 075 13094.83 520.93 57050.88 88888.00 2009-03-16 05:23:48.886 075 13094.70 521.80 57051.36 88888.00 2009-03-16 05:23:49.886 075 13094.96 521.92 57050.75 88888.00 2009-03-16 05:23:50.886 075 13094.57 522.04 57050.88 88888.00 2009-03-16 05:23:51.886 075 13094.31 521.67 57051.12 88888.00 2009-03-16 05:23:52.886 075 13094.96 521.80 57051.24 88888.00 2009-03-16 05:23:53.886 075 13094.57 521.92 57051.36 88888.00 2009-03-16 05:23:54.886 075 13094.44 522.04 57051.24 88888.00 2009-03-16 05:23:55.886 075 13094.96 521.92 57050.88 88888.00 2009-03-16 05:23:56.886 075 13095.22 521.42 57050.75 88888.00 2009-03-16 05:23:57.886 075 13095.22 521.92 57051.00 88888.00 2009-03-16 05:23:58.886 075 13094.96 521.55 57051.36 88888.00 2009-03-16 05:23:59.886 075 13094.70 521.55 57051.49 88888.00 2009-03-16 05:24:00.886 075 13094.83 521.67 57051.00 88888.00 2009-03-16 05:24:01.886 075 13095.48 521.67 57050.88 88888.00 2009-03-16 05:24:02.886 075 13095.74 521.55 57051.61 88888.00 2009-03-16 05:24:03.886 075 13094.70 521.67 57051.49 88888.00 2009-03-16 05:24:04.886 075 13095.22 521.18 57050.88 88888.00 2009-03-16 05:24:05.886 075 13094.57 521.80 57051.12 88888.00 2009-03-16 05:24:06.886 075 13094.83 521.80 57051.24 88888.00 2009-03-16 05:24:07.886 075 13095.09 521.42 57051.49 88888.00 2009-03-16 05:24:08.886 075 13094.31 521.55 57051.00 88888.00 2009-03-16 05:24:09.886 075 13094.83 522.04 57051.00 88888.00 2009-03-16 05:24:10.886 075 13095.22 522.29 57051.00 88888.00 2009-03-16 05:24:11.886 075 13094.96 521.55 57051.36 88888.00 2009-03-16 05:24:12.886 075 13094.96 521.67 57050.51 88888.00 2009-03-16 05:24:13.886 075 13095.09 522.17 57051.36 88888.00 2009-03-16 05:24:14.886 075 13094.31 522.42 57051.61 88888.00 2009-03-16 05:24:15.886 075 13094.18 522.91 57051.00 88888.00 2009-03-16 05:24:16.886 075 13095.35 521.55 57050.75 88888.00 2009-03-16 05:24:17.886 075 13094.44 522.04 57051.12 88888.00 2009-03-16 05:24:18.886 075 13095.09 522.29 57051.24 88888.00 2009-03-16 05:24:19.886 075 13094.70 522.42 57050.75 88888.00 2009-03-16 05:24:20.886 075 13094.70 521.92 57051.36 88888.00 2009-03-16 05:24:21.886 075 13094.44 522.42 57051.49 88888.00 2009-03-16 05:24:22.886 075 13094.70 522.29 57051.24 88888.00 2009-03-16 05:24:23.886 075 13094.18 522.29 57050.88 88888.00 2009-03-16 05:24:24.886 075 13094.31 522.04 57051.12 88888.00 2009-03-16 05:24:25.886 075 13094.70 521.05 57051.12 88888.00 2009-03-16 05:24:26.886 075 13094.18 521.30 57050.88 88888.00 2009-03-16 05:24:27.886 075 13094.31 522.17 57051.12 88888.00 2009-03-16 05:24:28.886 075 13094.83 522.17 57050.51 88888.00 2009-03-16 05:24:29.886 075 13094.57 521.30 57050.75 88888.00 2009-03-16 05:24:30.886 075 13094.70 522.04 57051.24 88888.00 2009-03-16 05:24:31.886 075 13094.44 521.30 57052.22 88888.00 2009-03-16 05:24:32.886 075 13094.57 521.92 57051.49 88888.00 2009-03-16 05:24:33.886 075 13094.44 521.67 57051.49 88888.00 2009-03-16 05:24:34.886 075 13094.31 522.29 57051.36 88888.00 2009-03-16 05:24:35.886 075 13095.09 521.92 57050.88 88888.00 2009-03-16 05:24:36.886 075 13094.83 521.55 57051.24 88888.00 2009-03-16 05:24:37.886 075 13094.83 522.17 57051.49 88888.00 2009-03-16 05:24:38.886 075 13094.70 522.29 57050.75 88888.00 2009-03-16 05:24:39.886 075 13094.44 522.04 57051.73 88888.00 2009-03-16 05:24:40.886 075 13094.57 521.42 57051.86 88888.00 2009-03-16 05:24:41.886 075 13094.18 521.67 57050.88 88888.00 2009-03-16 05:24:42.886 075 13095.09 522.17 57051.00 88888.00 2009-03-16 05:24:43.886 075 13095.22 521.67 57051.61 88888.00 2009-03-16 05:24:44.886 075 13094.96 521.42 57051.24 88888.00 2009-03-16 05:24:45.886 075 13095.48 521.80 57051.73 88888.00 2009-03-16 05:24:46.886 075 13094.44 521.92 57051.00 88888.00 2009-03-16 05:24:47.886 075 13094.70 522.04 57050.88 88888.00 2009-03-16 05:24:48.886 075 13094.70 522.29 57050.51 88888.00 2009-03-16 05:24:49.886 075 13095.35 522.04 57051.49 88888.00 2009-03-16 05:24:50.886 075 13094.57 521.92 57051.61 88888.00 2009-03-16 05:24:51.886 075 13095.22 522.54 57051.00 88888.00 2009-03-16 05:24:52.886 075 13094.57 522.42 57051.36 88888.00 2009-03-16 05:24:53.886 075 13094.44 521.80 57051.00 88888.00 2009-03-16 05:24:54.886 075 13094.44 522.04 57052.10 88888.00 2009-03-16 05:24:55.886 075 13094.83 522.04 57051.73 88888.00 2009-03-16 05:24:56.886 075 13094.44 521.30 57051.00 88888.00 2009-03-16 05:24:57.886 075 13095.09 522.17 57051.00 88888.00 2009-03-16 05:24:58.886 075 13094.83 522.17 57051.12 88888.00 2009-03-16 05:24:59.886 075 13094.57 522.54 57051.86 88888.00 2009-03-16 05:25:00.886 075 13094.83 522.79 57051.73 88888.00 2009-03-16 05:25:01.886 075 13094.44 522.54 57051.49 88888.00 2009-03-16 05:25:02.886 075 13094.70 522.17 57051.49 88888.00 2009-03-16 05:25:03.886 075 13095.09 522.42 57051.24 88888.00 2009-03-16 05:25:04.886 075 13094.83 522.04 57051.12 88888.00 2009-03-16 05:25:05.886 075 13094.57 522.29 57051.24 88888.00 2009-03-16 05:25:06.886 075 13094.83 522.04 57051.49 88888.00 2009-03-16 05:25:07.886 075 13095.09 522.29 57051.61 88888.00 2009-03-16 05:25:08.886 075 13094.96 522.29 57051.24 88888.00 2009-03-16 05:25:09.886 075 13095.22 522.17 57051.36 88888.00 2009-03-16 05:25:10.886 075 13094.83 522.66 57050.75 88888.00 2009-03-16 05:25:11.886 075 13094.83 521.67 57051.49 88888.00 2009-03-16 05:25:12.886 075 13094.70 522.91 57051.00 88888.00 2009-03-16 05:25:13.886 075 13094.70 522.29 57051.00 88888.00 2009-03-16 05:25:14.886 075 13095.09 522.04 57051.73 88888.00 2009-03-16 05:25:15.886 075 13094.31 521.92 57051.36 88888.00 2009-03-16 05:25:16.886 075 13094.44 522.04 57051.49 88888.00 2009-03-16 05:25:17.886 075 13094.18 522.42 57051.00 88888.00 2009-03-16 05:25:18.886 075 13094.05 522.17 57051.00 88888.00 2009-03-16 05:25:19.886 075 13094.57 521.92 57051.98 88888.00 2009-03-16 05:25:20.886 075 13094.57 522.17 57051.00 88888.00 2009-03-16 05:25:21.886 075 13094.05 522.04 57051.61 88888.00 2009-03-16 05:25:22.886 075 13094.44 521.67 57051.73 88888.00 2009-03-16 05:25:23.886 075 13094.18 521.67 57051.00 88888.00 2009-03-16 05:25:24.886 075 13094.05 521.92 57051.24 88888.00 2009-03-16 05:25:25.886 075 13095.09 522.04 57051.36 88888.00 2009-03-16 05:25:26.886 075 13094.83 522.04 57051.98 88888.00 2009-03-16 05:25:27.886 075 13094.57 521.67 57051.36 88888.00 2009-03-16 05:25:28.886 075 13093.53 521.67 57051.00 88888.00 2009-03-16 05:25:29.886 075 13094.31 521.67 57051.24 88888.00 2009-03-16 05:25:30.886 075 13094.70 521.42 57051.00 88888.00 2009-03-16 05:25:31.886 075 13094.44 521.67 57051.24 88888.00 2009-03-16 05:25:32.886 075 13094.44 522.29 57051.36 88888.00 2009-03-16 05:25:33.886 075 13094.83 522.29 57050.75 88888.00 2009-03-16 05:25:34.886 075 13094.83 521.92 57051.12 88888.00 2009-03-16 05:25:35.886 075 13094.96 521.80 57051.00 88888.00 2009-03-16 05:25:36.886 075 13095.61 521.80 57051.12 88888.00 2009-03-16 05:25:37.886 075 13094.83 521.67 57051.73 88888.00 2009-03-16 05:25:38.886 075 13094.70 521.30 57051.12 88888.00 2009-03-16 05:25:39.886 075 13094.57 521.30 57051.49 88888.00 2009-03-16 05:25:40.886 075 13094.57 521.80 57050.75 88888.00 2009-03-16 05:25:41.886 075 13094.31 522.17 57051.00 88888.00 2009-03-16 05:25:42.886 075 13094.57 522.17 57051.49 88888.00 2009-03-16 05:25:43.886 075 13094.70 522.29 57051.00 88888.00 2009-03-16 05:25:44.886 075 13094.83 521.42 57051.00 88888.00 2009-03-16 05:25:45.886 075 13094.57 521.67 57051.36 88888.00 2009-03-16 05:25:46.886 075 13094.83 521.92 57051.49 88888.00 2009-03-16 05:25:47.886 075 13094.96 521.67 57052.22 88888.00 2009-03-16 05:25:48.886 075 13094.31 521.92 57051.24 88888.00 2009-03-16 05:25:49.886 075 13094.70 521.80 57051.00 88888.00 2009-03-16 05:25:50.886 075 13094.70 522.04 57051.36 88888.00 2009-03-16 05:25:51.886 075 13094.57 522.04 57050.88 88888.00 2009-03-16 05:25:52.886 075 13094.18 522.17 57051.24 88888.00 2009-03-16 05:25:53.886 075 13094.96 521.55 57051.49 88888.00 2009-03-16 05:25:54.886 075 13095.09 521.55 57051.24 88888.00 2009-03-16 05:25:55.886 075 13094.31 522.42 57051.49 88888.00 2009-03-16 05:25:56.886 075 13094.57 521.92 57051.61 88888.00 2009-03-16 05:25:57.886 075 13094.18 521.80 57051.49 88888.00 2009-03-16 05:25:58.886 075 13094.57 521.80 57051.00 88888.00 2009-03-16 05:25:59.886 075 13094.70 522.17 57051.00 88888.00 2009-03-16 05:26:00.886 075 13093.92 522.04 57051.36 88888.00 2009-03-16 05:26:01.886 075 13094.05 522.17 57050.88 88888.00 2009-03-16 05:26:02.886 075 13094.44 522.17 57051.12 88888.00 2009-03-16 05:26:03.886 075 13094.83 521.80 57051.00 88888.00 2009-03-16 05:26:04.886 075 13094.31 521.92 57051.36 88888.00 2009-03-16 05:26:05.886 075 13094.31 521.80 57051.61 88888.00 2009-03-16 05:26:06.886 075 13094.18 522.17 57051.49 88888.00 2009-03-16 05:26:07.886 075 13094.05 521.92 57051.00 88888.00 2009-03-16 05:26:08.886 075 13094.70 522.91 57051.73 88888.00 2009-03-16 05:26:09.886 075 13094.31 522.17 57051.61 88888.00 2009-03-16 05:26:10.886 075 13094.44 521.92 57051.12 88888.00 2009-03-16 05:26:11.886 075 13094.18 522.79 57051.12 88888.00 2009-03-16 05:26:12.886 075 13093.92 521.05 57051.24 88888.00 2009-03-16 05:26:13.886 075 13094.05 521.80 57051.36 88888.00 2009-03-16 05:26:14.886 075 13094.05 521.67 57051.12 88888.00 2009-03-16 05:26:15.886 075 13094.18 521.55 57051.12 88888.00 2009-03-16 05:26:16.886 075 13094.18 521.55 57051.49 88888.00 2009-03-16 05:26:17.886 075 13094.96 521.67 57051.61 88888.00 2009-03-16 05:26:18.886 075 13094.05 522.17 57051.24 88888.00 2009-03-16 05:26:19.886 075 13093.53 522.04 57050.63 88888.00 2009-03-16 05:26:20.886 075 13094.18 522.04 57051.00 88888.00 2009-03-16 05:26:21.886 075 13094.05 522.17 57051.12 88888.00 2009-03-16 05:26:22.886 075 13094.44 522.91 57051.49 88888.00 2009-03-16 05:26:23.886 075 13094.44 522.42 57050.88 88888.00 2009-03-16 05:26:24.886 075 13094.31 522.17 57050.88 88888.00 2009-03-16 05:26:25.886 075 13093.92 521.80 57051.00 88888.00 2009-03-16 05:26:26.886 075 13094.44 521.55 57051.12 88888.00 2009-03-16 05:26:27.886 075 13094.18 522.04 57050.75 88888.00 2009-03-16 05:26:28.886 075 13094.31 522.29 57050.88 88888.00 2009-03-16 05:26:29.886 075 13094.31 522.29 57051.00 88888.00 2009-03-16 05:26:30.886 075 13094.31 522.91 57051.24 88888.00 2009-03-16 05:26:31.886 075 13094.31 522.42 57050.63 88888.00 2009-03-16 05:26:32.886 075 13093.79 521.67 57051.24 88888.00 2009-03-16 05:26:33.886 075 13092.62 522.17 57051.12 88888.00 2009-03-16 05:26:34.886 075 13093.79 522.17 57051.36 88888.00 2009-03-16 05:26:35.886 075 13094.05 521.80 57051.61 88888.00 2009-03-16 05:26:36.886 075 13093.79 521.92 57051.36 88888.00 2009-03-16 05:26:37.886 075 13093.79 522.42 57051.61 88888.00 2009-03-16 05:26:38.886 075 13093.53 521.80 57050.63 88888.00 2009-03-16 05:26:39.886 075 13093.53 521.92 57051.49 88888.00 2009-03-16 05:26:40.886 075 13093.79 522.66 57051.36 88888.00 2009-03-16 05:26:41.886 075 13094.05 522.29 57050.75 88888.00 2009-03-16 05:26:42.886 075 13093.92 522.66 57050.75 88888.00 2009-03-16 05:26:43.886 075 13094.44 522.29 57051.36 88888.00 2009-03-16 05:26:44.886 075 13094.05 522.54 57051.49 88888.00 2009-03-16 05:26:45.886 075 13093.40 521.92 57050.63 88888.00 2009-03-16 05:26:46.886 075 13094.18 522.54 57050.75 88888.00 2009-03-16 05:26:47.886 075 13093.92 522.04 57051.00 88888.00 2009-03-16 05:26:48.886 075 13094.44 523.03 57051.24 88888.00 2009-03-16 05:26:49.886 075 13093.79 522.42 57051.24 88888.00 2009-03-16 05:26:50.886 075 13093.53 522.42 57050.88 88888.00 2009-03-16 05:26:51.886 075 13093.66 522.54 57051.00 88888.00 2009-03-16 05:26:52.886 075 13094.05 522.42 57051.12 88888.00 2009-03-16 05:26:53.886 075 13093.92 522.29 57050.75 88888.00 2009-03-16 05:26:54.886 075 13093.53 522.17 57050.39 88888.00 2009-03-16 05:26:55.886 075 13093.27 522.79 57051.12 88888.00 2009-03-16 05:26:56.886 075 13093.66 522.04 57051.00 88888.00 2009-03-16 05:26:57.886 075 13093.53 522.91 57051.49 88888.00 2009-03-16 05:26:58.886 075 13093.79 522.66 57051.00 88888.00 2009-03-16 05:26:59.886 075 13093.79 522.54 57051.36 88888.00 2009-03-16 05:27:00.886 075 13093.53 523.28 57050.51 88888.00 2009-03-16 05:27:01.886 075 13093.14 522.79 57051.24 88888.00 2009-03-16 05:27:02.886 075 13093.79 521.92 57051.24 88888.00 2009-03-16 05:27:03.886 075 13093.66 521.92 57051.36 88888.00 2009-03-16 05:27:04.886 075 13093.27 521.80 57050.63 88888.00 2009-03-16 05:27:05.886 075 13093.53 522.54 57051.00 88888.00 2009-03-16 05:27:06.886 075 13093.53 522.42 57050.75 88888.00 2009-03-16 05:27:07.886 075 13093.53 522.91 57050.63 88888.00 2009-03-16 05:27:08.886 075 13093.40 522.17 57050.88 88888.00 2009-03-16 05:27:09.886 075 13093.40 523.16 57051.12 88888.00 2009-03-16 05:27:10.886 075 13092.88 522.29 57050.88 88888.00 2009-03-16 05:27:11.886 075 13093.40 522.17 57051.12 88888.00 2009-03-16 05:27:12.886 075 13093.53 522.42 57050.39 88888.00 2009-03-16 05:27:13.886 075 13093.40 521.80 57051.00 88888.00 2009-03-16 05:27:14.886 075 13094.18 521.92 57051.36 88888.00 2009-03-16 05:27:15.886 075 13093.66 523.03 57051.61 88888.00 2009-03-16 05:27:16.886 075 13093.66 522.91 57051.24 88888.00 2009-03-16 05:27:17.886 075 13093.01 522.91 57050.88 88888.00 2009-03-16 05:27:18.886 075 13093.79 522.91 57050.51 88888.00 2009-03-16 05:27:19.886 075 13093.14 522.42 57050.39 88888.00 2009-03-16 05:27:20.886 075 13093.79 523.41 57050.39 88888.00 2009-03-16 05:27:21.886 075 13093.01 522.91 57051.00 88888.00 2009-03-16 05:27:22.886 075 13093.53 522.54 57051.61 88888.00 2009-03-16 05:27:23.886 075 13092.75 523.03 57050.75 88888.00 2009-03-16 05:27:24.886 075 13093.40 522.29 57051.61 88888.00 2009-03-16 05:27:25.886 075 13092.49 523.03 57050.51 88888.00 2009-03-16 05:27:26.886 075 13092.62 522.79 57050.63 88888.00 2009-03-16 05:27:27.886 075 13091.97 522.54 57051.24 88888.00 2009-03-16 05:27:28.886 075 13093.27 523.03 57050.88 88888.00 2009-03-16 05:27:29.886 075 13092.88 522.66 57051.12 88888.00 2009-03-16 05:27:30.886 075 13091.71 523.03 57051.36 88888.00 2009-03-16 05:27:31.886 075 13092.75 522.91 57050.75 88888.00 2009-03-16 05:27:32.886 075 13092.62 522.91 57050.63 88888.00 2009-03-16 05:27:33.886 075 13093.01 522.29 57051.00 88888.00 2009-03-16 05:27:34.886 075 13092.75 522.66 57051.24 88888.00 2009-03-16 05:27:35.886 075 13092.62 522.91 57051.12 88888.00 2009-03-16 05:27:36.886 075 13092.75 522.79 57050.39 88888.00 2009-03-16 05:27:37.886 075 13092.36 523.28 57051.12 88888.00 2009-03-16 05:27:38.886 075 13091.71 523.16 57050.63 88888.00 2009-03-16 05:27:39.886 075 13092.10 522.91 57050.27 88888.00 2009-03-16 05:27:40.886 075 13092.23 522.91 57050.75 88888.00 2009-03-16 05:27:41.886 075 13092.10 523.16 57050.39 88888.00 2009-03-16 05:27:42.886 075 13091.84 523.16 57050.39 88888.00 2009-03-16 05:27:43.886 075 13091.32 522.79 57050.88 88888.00 2009-03-16 05:27:44.886 075 13091.97 523.28 57050.51 88888.00 2009-03-16 05:27:45.886 075 13091.58 523.53 57050.39 88888.00 2009-03-16 05:27:46.886 075 13091.71 523.28 57050.75 88888.00 2009-03-16 05:27:47.886 075 13092.62 523.90 57049.29 88888.00 2009-03-16 05:27:48.886 075 13092.10 523.16 57050.27 88888.00 2009-03-16 05:27:49.886 075 13091.84 523.90 57050.51 88888.00 2009-03-16 05:27:50.886 075 13092.10 524.03 57050.14 88888.00 2009-03-16 05:27:51.886 075 13091.45 522.91 57050.39 88888.00 2009-03-16 05:27:52.886 075 13091.97 523.41 57050.75 88888.00 2009-03-16 05:27:53.886 075 13091.58 523.41 57050.39 88888.00 2009-03-16 05:27:54.886 075 13091.84 524.03 57050.39 88888.00 2009-03-16 05:27:55.886 075 13092.23 523.53 57051.00 88888.00 2009-03-16 05:27:56.886 075 13091.71 523.65 57050.39 88888.00 2009-03-16 05:27:57.886 075 13091.97 523.16 57050.14 88888.00 2009-03-16 05:27:58.886 075 13092.10 523.53 57050.63 88888.00 2009-03-16 05:27:59.886 075 13091.84 523.53 57050.27 88888.00 2009-03-16 05:28:00.886 075 13091.32 524.15 57050.27 88888.00 2009-03-16 05:28:01.886 075 13092.36 524.15 57050.75 88888.00 2009-03-16 05:28:02.886 075 13091.97 524.03 57050.88 88888.00 2009-03-16 05:28:03.886 075 13092.10 523.78 57050.75 88888.00 2009-03-16 05:28:04.886 075 13091.45 523.41 57051.12 88888.00 2009-03-16 05:28:05.886 075 13092.49 524.15 57050.75 88888.00 2009-03-16 05:28:06.885 075 13091.71 523.28 57050.14 88888.00 2009-03-16 05:28:07.885 075 13091.71 524.15 57050.27 88888.00 2009-03-16 05:28:08.885 075 13092.62 523.28 57050.75 88888.00 2009-03-16 05:28:09.885 075 13092.23 524.27 57050.75 88888.00 2009-03-16 05:28:10.885 075 13091.58 524.27 57050.02 88888.00 2009-03-16 05:28:11.885 075 13092.62 524.52 57050.63 88888.00 2009-03-16 05:28:12.885 075 13092.23 524.03 57050.63 88888.00 2009-03-16 05:28:13.885 075 13091.71 524.64 57050.14 88888.00 2009-03-16 05:28:14.885 075 13091.71 523.90 57049.53 88888.00 2009-03-16 05:28:15.885 075 13091.06 523.78 57050.27 88888.00 2009-03-16 05:28:16.885 075 13092.23 524.03 57050.63 88888.00 2009-03-16 05:28:17.885 075 13092.23 524.03 57050.14 88888.00 2009-03-16 05:28:18.885 075 13091.71 523.90 57050.63 88888.00 2009-03-16 05:28:19.885 075 13091.84 524.27 57050.27 88888.00 2009-03-16 05:28:20.885 075 13092.75 523.65 57050.88 88888.00 2009-03-16 05:28:21.885 075 13092.62 524.89 57050.27 88888.00 2009-03-16 05:28:22.885 075 13091.45 523.28 57050.63 88888.00 2009-03-16 05:28:23.885 075 13092.10 524.27 57051.00 88888.00 2009-03-16 05:28:24.885 075 13093.14 523.65 57050.39 88888.00 2009-03-16 05:28:25.885 075 13092.49 524.15 57051.12 88888.00 2009-03-16 05:28:26.885 075 13092.62 523.53 57050.88 88888.00 2009-03-16 05:28:27.885 075 13092.62 523.53 57050.39 88888.00 2009-03-16 05:28:28.885 075 13092.49 523.41 57051.49 88888.00 2009-03-16 05:28:29.885 075 13092.49 524.40 57050.88 88888.00 2009-03-16 05:28:30.885 075 13092.49 523.78 57050.88 88888.00 2009-03-16 05:28:31.885 075 13092.36 524.15 57050.88 88888.00 2009-03-16 05:28:32.885 075 13092.49 523.78 57050.88 88888.00 2009-03-16 05:28:33.885 075 13092.36 523.41 57051.00 88888.00 2009-03-16 05:28:34.885 075 13092.23 523.90 57050.88 88888.00 2009-03-16 05:28:35.885 075 13092.10 523.65 57050.51 88888.00 2009-03-16 05:28:36.885 075 13092.23 523.28 57050.75 88888.00 2009-03-16 05:28:37.885 075 13092.62 523.16 57051.12 88888.00 2009-03-16 05:28:38.885 075 13091.84 523.53 57050.75 88888.00 2009-03-16 05:28:39.885 075 13091.97 523.41 57050.39 88888.00 2009-03-16 05:28:40.885 075 13092.62 523.65 57050.88 88888.00 2009-03-16 05:28:41.885 075 13092.49 524.03 57050.27 88888.00 2009-03-16 05:28:42.885 075 13092.36 523.78 57050.39 88888.00 2009-03-16 05:28:43.885 075 13092.36 523.78 57050.75 88888.00 2009-03-16 05:28:44.885 075 13091.58 523.53 57050.63 88888.00 2009-03-16 05:28:45.885 075 13092.62 523.65 57050.75 88888.00 2009-03-16 05:28:46.885 075 13092.75 523.41 57051.12 88888.00 2009-03-16 05:28:47.885 075 13091.58 523.90 57050.51 88888.00 2009-03-16 05:28:48.885 075 13091.71 523.28 57051.00 88888.00 2009-03-16 05:28:49.885 075 13091.45 523.41 57050.14 88888.00 2009-03-16 05:28:50.885 075 13092.10 524.03 57050.39 88888.00 2009-03-16 05:28:51.885 075 13091.71 523.28 57050.75 88888.00 2009-03-16 05:28:52.885 075 13091.58 523.65 57050.75 88888.00 2009-03-16 05:28:53.885 075 13091.84 523.41 57050.75 88888.00 2009-03-16 05:28:54.885 075 13091.45 523.78 57050.75 88888.00 2009-03-16 05:28:55.885 075 13092.36 523.65 57050.51 88888.00 2009-03-16 05:28:56.885 075 13090.93 523.90 57050.39 88888.00 2009-03-16 05:28:57.885 075 13091.45 523.53 57050.27 88888.00 2009-03-16 05:28:58.885 075 13090.54 524.15 57050.27 88888.00 2009-03-16 05:28:59.885 075 13090.93 523.90 57050.27 88888.00 2009-03-16 05:29:00.885 075 13090.15 523.53 57051.00 88888.00 2009-03-16 05:29:01.885 075 13090.93 524.03 57050.39 88888.00 2009-03-16 05:29:02.885 075 13090.02 524.03 57050.14 88888.00 2009-03-16 05:29:03.885 075 13090.54 523.78 57050.39 88888.00 2009-03-16 05:29:04.885 075 13090.15 524.40 57050.14 88888.00 2009-03-16 05:29:05.885 075 13090.67 524.15 57050.75 88888.00 2009-03-16 05:29:06.885 075 13090.28 524.52 57050.51 88888.00 2009-03-16 05:29:07.885 075 13090.28 524.77 57050.39 88888.00 2009-03-16 05:29:08.885 075 13089.89 524.64 57050.51 88888.00 2009-03-16 05:29:09.885 075 13090.15 524.40 57050.88 88888.00 2009-03-16 05:29:10.885 075 13090.02 524.77 57050.75 88888.00 2009-03-16 05:29:11.885 075 13090.15 525.02 57050.75 88888.00 2009-03-16 05:29:12.885 075 13089.89 525.26 57050.14 88888.00 2009-03-16 05:29:13.885 075 13090.54 524.89 57050.39 88888.00 2009-03-16 05:29:14.885 075 13090.15 525.39 57050.63 88888.00 2009-03-16 05:29:15.885 075 13090.67 525.64 57050.88 88888.00 2009-03-16 05:29:16.885 075 13090.02 525.14 57050.39 88888.00 2009-03-16 05:29:17.885 075 13090.41 525.26 57050.39 88888.00 2009-03-16 05:29:18.885 075 13090.02 525.39 57050.51 88888.00 2009-03-16 05:29:19.885 075 13090.41 526.01 57050.75 88888.00 2009-03-16 05:29:20.885 075 13089.89 525.76 57050.63 88888.00 2009-03-16 05:29:21.885 075 13090.93 525.88 57050.14 88888.00 2009-03-16 05:29:22.885 075 13091.19 525.76 57050.39 88888.00 2009-03-16 05:29:23.885 075 13090.80 526.50 57051.36 88888.00 2009-03-16 05:29:24.885 075 13090.54 526.63 57050.51 88888.00 2009-03-16 05:29:25.885 075 13090.80 526.87 57050.63 88888.00 2009-03-16 05:29:26.885 075 13090.80 526.63 57050.27 88888.00 2009-03-16 05:29:27.885 075 13090.28 526.50 57050.75 88888.00 2009-03-16 05:29:28.885 075 13090.28 525.88 57050.75 88888.00 2009-03-16 05:29:29.885 075 13090.67 526.87 57051.00 88888.00 2009-03-16 05:29:30.885 075 13090.67 526.75 57051.00 88888.00 2009-03-16 05:29:31.885 075 13090.80 526.87 57050.75 88888.00 2009-03-16 05:29:32.885 075 13090.80 526.01 57050.51 88888.00 2009-03-16 05:29:33.885 075 13090.93 526.13 57051.12 88888.00 2009-03-16 05:29:34.885 075 13090.93 525.88 57050.75 88888.00 2009-03-16 05:29:35.885 075 13090.80 526.63 57051.24 88888.00 2009-03-16 05:29:36.885 075 13091.32 526.63 57051.00 88888.00 2009-03-16 05:29:37.885 075 13091.19 526.75 57050.51 88888.00 2009-03-16 05:29:38.885 075 13091.58 526.25 57050.75 88888.00 2009-03-16 05:29:39.885 075 13091.19 526.38 57050.63 88888.00 2009-03-16 05:29:40.885 075 13091.71 525.64 57050.63 88888.00 2009-03-16 05:29:41.885 075 13092.10 526.25 57050.51 88888.00 2009-03-16 05:29:42.885 075 13091.19 525.76 57050.63 88888.00 2009-03-16 05:29:43.885 075 13091.84 525.76 57051.12 88888.00 2009-03-16 05:29:44.885 075 13092.36 525.88 57049.65 88888.00 2009-03-16 05:29:45.885 075 13092.10 526.01 57051.12 88888.00 2009-03-16 05:29:46.885 075 13091.45 525.76 57051.36 88888.00 2009-03-16 05:29:47.885 075 13091.58 526.38 57050.88 88888.00 2009-03-16 05:29:48.885 075 13091.84 525.64 57051.12 88888.00 2009-03-16 05:29:49.885 075 13091.32 525.88 57050.63 88888.00 2009-03-16 05:29:50.885 075 13091.32 526.13 57050.51 88888.00 2009-03-16 05:29:51.885 075 13091.19 527.25 57050.39 88888.00 2009-03-16 05:29:52.885 075 13091.71 525.76 57050.63 88888.00 2009-03-16 05:29:53.885 075 13091.45 525.51 57051.86 88888.00 2009-03-16 05:29:54.885 075 13091.58 525.26 57051.00 88888.00 2009-03-16 05:29:55.885 075 13091.06 525.02 57050.88 88888.00 2009-03-16 05:29:56.885 075 13090.80 525.88 57050.27 88888.00 2009-03-16 05:29:57.885 075 13090.41 525.76 57051.00 88888.00 2009-03-16 05:29:58.885 075 13090.80 526.13 57050.51 88888.00 2009-03-16 05:29:59.885 075 13091.19 525.88 57050.27 88888.00 2009-03-16 05:30:00.885 075 13090.54 525.88 57050.39 88888.00 2009-03-16 05:30:01.885 075 13091.32 526.38 57050.51 88888.00 2009-03-16 05:30:02.885 075 13089.89 525.88 57050.88 88888.00 2009-03-16 05:30:03.885 075 13090.80 526.38 57050.63 88888.00 2009-03-16 05:30:04.885 075 13090.41 526.25 57050.39 88888.00 2009-03-16 05:30:05.885 075 13089.89 526.38 57050.14 88888.00 2009-03-16 05:30:06.885 075 13090.28 526.01 57050.39 88888.00 2009-03-16 05:30:07.885 075 13090.02 526.01 57050.14 88888.00 2009-03-16 05:30:08.885 075 13090.67 526.50 57050.27 88888.00 2009-03-16 05:30:09.885 075 13089.76 526.63 57050.51 88888.00 2009-03-16 05:30:10.885 075 13091.32 526.13 57050.75 88888.00 2009-03-16 05:30:11.885 075 13090.54 526.01 57050.39 88888.00 2009-03-16 05:30:12.885 075 13090.54 525.88 57050.39 88888.00 2009-03-16 05:30:13.885 075 13090.28 526.63 57050.75 88888.00 2009-03-16 05:30:14.885 075 13090.67 526.75 57050.75 88888.00 2009-03-16 05:30:15.885 075 13089.63 527.00 57050.75 88888.00 2009-03-16 05:30:16.885 075 13090.41 526.50 57050.88 88888.00 2009-03-16 05:30:17.885 075 13091.06 526.50 57050.39 88888.00 2009-03-16 05:30:18.885 075 13091.19 525.76 57050.88 88888.00 2009-03-16 05:30:19.885 075 13090.15 526.01 57050.51 88888.00 2009-03-16 05:30:20.885 075 13090.54 526.87 57050.63 88888.00 2009-03-16 05:30:21.885 075 13090.02 526.50 57050.02 88888.00 2009-03-16 05:30:22.885 075 13090.93 526.01 57051.00 88888.00 2009-03-16 05:30:23.885 075 13091.19 526.63 57050.02 88888.00 2009-03-16 05:30:24.885 075 13090.54 526.63 57050.39 88888.00 2009-03-16 05:30:25.885 075 13090.15 526.63 57050.63 88888.00 2009-03-16 05:30:26.885 075 13091.19 526.13 57049.78 88888.00 2009-03-16 05:30:27.885 075 13091.06 526.50 57050.14 88888.00 2009-03-16 05:30:28.885 075 13090.93 526.38 57050.39 88888.00 2009-03-16 05:30:29.885 075 13090.80 526.75 57050.27 88888.00 2009-03-16 05:30:30.885 075 13091.32 526.38 57050.63 88888.00 2009-03-16 05:30:31.885 075 13090.54 526.75 57050.63 88888.00 2009-03-16 05:30:32.885 075 13090.80 526.01 57050.75 88888.00 2009-03-16 05:30:33.885 075 13091.06 526.63 57050.63 88888.00 2009-03-16 05:30:34.885 075 13090.80 526.50 57050.14 88888.00 2009-03-16 05:30:35.885 075 13090.28 526.13 57050.75 88888.00 2009-03-16 05:30:36.885 075 13090.80 526.25 57050.39 88888.00 2009-03-16 05:30:37.885 075 13090.93 526.50 57051.24 88888.00 2009-03-16 05:30:38.885 075 13090.41 526.75 57051.12 88888.00 2009-03-16 05:30:39.885 075 13091.06 526.38 57050.39 88888.00 2009-03-16 05:30:40.885 075 13091.06 526.13 57050.51 88888.00 2009-03-16 05:30:41.885 075 13091.19 526.38 57050.14 88888.00 2009-03-16 05:30:42.885 075 13090.54 527.00 57050.75 88888.00 2009-03-16 05:30:43.885 075 13090.80 526.75 57050.27 88888.00 2009-03-16 05:30:44.885 075 13091.45 525.51 57050.75 88888.00 2009-03-16 05:30:45.885 075 13091.19 527.00 57050.27 88888.00 2009-03-16 05:30:46.885 075 13090.54 526.38 57050.02 88888.00 2009-03-16 05:30:47.885 075 13090.80 525.51 57050.14 88888.00 2009-03-16 05:30:48.885 075 13090.15 526.50 57050.02 88888.00 2009-03-16 05:30:49.885 075 13090.80 526.38 57050.51 88888.00 2009-03-16 05:30:50.885 075 13090.67 526.75 57050.27 88888.00 2009-03-16 05:30:51.885 075 13090.80 526.13 57051.00 88888.00 2009-03-16 05:30:52.885 075 13090.93 526.75 57050.02 88888.00 2009-03-16 05:30:53.885 075 13090.15 526.75 57050.63 88888.00 2009-03-16 05:30:54.885 075 13090.80 526.50 57050.14 88888.00 2009-03-16 05:30:55.885 075 13090.28 527.12 57049.04 88888.00 2009-03-16 05:30:56.885 075 13090.41 526.87 57050.14 88888.00 2009-03-16 05:30:57.885 075 13090.67 526.38 57050.27 88888.00 2009-03-16 05:30:58.885 075 13090.15 526.38 57050.27 88888.00 2009-03-16 05:30:59.885 075 13090.28 526.63 57050.27 88888.00 2009-03-16 05:31:00.885 075 13090.28 526.63 57050.02 88888.00 2009-03-16 05:31:01.885 075 13090.41 526.38 57049.78 88888.00 2009-03-16 05:31:02.885 075 13090.28 527.12 57050.02 88888.00 2009-03-16 05:31:03.885 075 13090.80 527.25 57050.63 88888.00 2009-03-16 05:31:04.885 075 13090.93 527.25 57050.27 88888.00 2009-03-16 05:31:05.885 075 13090.28 527.12 57050.39 88888.00 2009-03-16 05:31:06.885 075 13090.41 527.00 57049.65 88888.00 2009-03-16 05:31:07.885 075 13090.54 527.12 57050.27 88888.00 2009-03-16 05:31:08.885 075 13090.15 527.12 57050.39 88888.00 2009-03-16 05:31:09.885 075 13090.54 527.62 57049.90 88888.00 2009-03-16 05:31:10.885 075 13090.15 527.00 57049.90 88888.00 2009-03-16 05:31:11.885 075 13090.67 527.99 57049.78 88888.00 2009-03-16 05:31:12.885 075 13090.41 527.25 57050.27 88888.00 2009-03-16 05:31:13.885 075 13090.15 527.62 57050.02 88888.00 2009-03-16 05:31:14.885 075 13090.41 527.12 57049.78 88888.00 2009-03-16 05:31:15.885 075 13090.28 526.50 57049.90 88888.00 2009-03-16 05:31:16.885 075 13090.67 527.12 57049.53 88888.00 2009-03-16 05:31:17.885 075 13090.54 527.12 57050.63 88888.00 2009-03-16 05:31:18.885 075 13090.41 527.00 57050.51 88888.00 2009-03-16 05:31:19.885 075 13090.80 527.37 57049.53 88888.00 2009-03-16 05:31:20.885 075 13090.41 527.12 57049.78 88888.00 2009-03-16 05:31:21.885 075 13091.19 527.37 57050.14 88888.00 2009-03-16 05:31:22.885 075 13090.15 526.75 57049.16 88888.00 2009-03-16 05:31:23.885 075 13090.15 527.74 57050.14 88888.00 2009-03-16 05:31:24.885 075 13090.93 527.37 57050.02 88888.00 2009-03-16 05:31:25.885 075 13090.80 527.00 57049.90 88888.00 2009-03-16 05:31:26.885 075 13090.28 527.00 57050.51 88888.00 2009-03-16 05:31:27.885 075 13090.93 527.86 57050.14 88888.00 2009-03-16 05:31:28.885 075 13091.45 527.25 57049.65 88888.00 2009-03-16 05:31:29.885 075 13090.41 527.74 57050.63 88888.00 2009-03-16 05:31:30.885 075 13090.67 526.87 57049.65 88888.00 2009-03-16 05:31:31.885 075 13090.54 527.86 57049.53 88888.00 2009-03-16 05:31:32.885 075 13090.28 527.37 57049.90 88888.00 2009-03-16 05:31:33.885 075 13090.67 527.74 57049.78 88888.00 2009-03-16 05:31:34.885 075 13090.80 527.49 57050.51 88888.00 2009-03-16 05:31:35.885 075 13090.93 526.87 57050.14 88888.00 2009-03-16 05:31:36.885 075 13091.06 526.87 57050.27 88888.00 2009-03-16 05:31:37.885 075 13091.06 527.00 57049.90 88888.00 2009-03-16 05:31:38.885 075 13090.54 526.75 57049.65 88888.00 2009-03-16 05:31:39.885 075 13090.54 527.49 57050.39 88888.00 2009-03-16 05:31:40.885 075 13090.54 527.62 57050.02 88888.00 2009-03-16 05:31:41.885 075 13091.06 527.49 57050.27 88888.00 2009-03-16 05:31:42.885 075 13090.54 526.87 57049.65 88888.00 2009-03-16 05:31:43.885 075 13090.28 527.86 57049.29 88888.00 2009-03-16 05:31:44.885 075 13090.80 526.75 57049.78 88888.00 2009-03-16 05:31:45.885 075 13090.15 526.87 57049.90 88888.00 2009-03-16 05:31:46.885 075 13090.80 527.74 57049.29 88888.00 2009-03-16 05:31:47.885 075 13090.28 527.37 57050.02 88888.00 2009-03-16 05:31:48.885 075 13089.89 527.62 57049.90 88888.00 2009-03-16 05:31:49.885 075 13090.41 527.25 57050.14 88888.00 2009-03-16 05:31:50.885 075 13090.67 527.37 57049.53 88888.00 2009-03-16 05:31:51.885 075 13090.15 527.86 57050.27 88888.00 2009-03-16 05:31:52.885 075 13090.93 526.75 57049.78 88888.00 2009-03-16 05:31:53.885 075 13090.54 527.12 57050.39 88888.00 2009-03-16 05:31:54.885 075 13090.80 527.62 57050.02 88888.00 2009-03-16 05:31:55.885 075 13090.80 527.37 57050.14 88888.00 2009-03-16 05:31:56.885 075 13090.80 528.11 57049.78 88888.00 2009-03-16 05:31:57.885 075 13090.54 527.00 57049.65 88888.00 2009-03-16 05:31:58.885 075 13090.54 527.62 57049.65 88888.00 2009-03-16 05:31:59.885 075 13090.93 526.87 57050.02 88888.00 2009-03-16 05:32:00.885 075 13090.80 527.00 57050.02 88888.00 2009-03-16 05:32:01.885 075 13090.54 527.37 57049.65 88888.00 2009-03-16 05:32:02.885 075 13090.80 527.25 57050.27 88888.00 2009-03-16 05:32:03.885 075 13090.67 526.50 57050.14 88888.00 2009-03-16 05:32:04.885 075 13090.80 526.75 57050.27 88888.00 2009-03-16 05:32:05.885 075 13090.67 526.38 57050.63 88888.00 2009-03-16 05:32:06.885 075 13090.80 527.00 57050.51 88888.00 2009-03-16 05:32:07.885 075 13090.67 527.12 57049.65 88888.00 2009-03-16 05:32:08.885 075 13090.28 527.74 57050.27 88888.00 2009-03-16 05:32:09.885 075 13090.02 527.00 57050.27 88888.00 2009-03-16 05:32:10.885 075 13090.28 527.37 57050.27 88888.00 2009-03-16 05:32:11.885 075 13090.15 527.00 57049.78 88888.00 2009-03-16 05:32:12.885 075 13090.67 527.12 57049.90 88888.00 2009-03-16 05:32:13.885 075 13090.41 527.12 57050.39 88888.00 2009-03-16 05:32:14.885 075 13090.67 527.37 57049.78 88888.00 2009-03-16 05:32:15.885 075 13090.54 527.12 57050.39 88888.00 2009-03-16 05:32:16.885 075 13089.63 527.37 57050.14 88888.00 2009-03-16 05:32:17.885 075 13090.28 526.87 57050.02 88888.00 2009-03-16 05:32:18.885 075 13090.15 526.75 57049.65 88888.00 2009-03-16 05:32:19.885 075 13090.67 527.12 57050.39 88888.00 2009-03-16 05:32:20.885 075 13090.28 527.00 57050.02 88888.00 2009-03-16 05:32:21.885 075 13089.76 527.25 57050.14 88888.00 2009-03-16 05:32:22.885 075 13090.54 526.87 57049.90 88888.00 2009-03-16 05:32:23.885 075 13090.28 526.87 57050.02 88888.00 2009-03-16 05:32:24.885 075 13090.15 526.87 57050.27 88888.00 2009-03-16 05:32:25.885 075 13090.02 526.50 57050.51 88888.00 2009-03-16 05:32:26.885 075 13090.02 526.63 57050.02 88888.00 2009-03-16 05:32:27.885 075 13090.15 526.87 57050.27 88888.00 2009-03-16 05:32:28.885 075 13089.38 526.75 57050.14 88888.00 2009-03-16 05:32:29.885 075 13090.15 527.12 57049.78 88888.00 2009-03-16 05:32:30.885 075 13089.63 527.25 57049.78 88888.00 2009-03-16 05:32:31.885 075 13089.63 526.13 57049.90 88888.00 2009-03-16 05:32:32.885 075 13090.28 527.12 57049.41 88888.00 2009-03-16 05:32:33.885 075 13090.02 526.63 57050.02 88888.00 2009-03-16 05:32:34.885 075 13090.15 527.25 57050.51 88888.00 2009-03-16 05:32:35.885 075 13090.28 527.37 57049.16 88888.00 2009-03-16 05:32:36.885 075 13090.02 526.50 57050.14 88888.00 2009-03-16 05:32:37.885 075 13090.54 527.74 57050.39 88888.00 2009-03-16 05:32:38.885 075 13089.76 526.87 57050.75 88888.00 2009-03-16 05:32:39.885 075 13089.12 526.63 57050.02 88888.00 2009-03-16 05:32:40.885 075 13090.02 526.87 57049.65 88888.00 2009-03-16 05:32:41.885 075 13089.63 526.87 57050.14 88888.00 2009-03-16 05:32:42.885 075 13090.15 526.75 57050.27 88888.00 2009-03-16 05:32:43.885 075 13089.89 526.87 57050.51 88888.00 2009-03-16 05:32:44.885 075 13089.63 527.49 57050.02 88888.00 2009-03-16 05:32:45.885 075 13090.02 527.25 57050.51 88888.00 2009-03-16 05:32:46.885 075 13090.15 527.00 57050.39 88888.00 2009-03-16 05:32:47.885 075 13090.02 526.38 57049.78 88888.00 2009-03-16 05:32:48.885 075 13090.02 526.75 57050.51 88888.00 2009-03-16 05:32:49.885 075 13089.50 527.49 57050.27 88888.00 2009-03-16 05:32:50.885 075 13089.76 527.25 57050.02 88888.00 2009-03-16 05:32:51.885 075 13089.38 527.99 57050.39 88888.00 2009-03-16 05:32:52.885 075 13089.38 527.37 57050.14 88888.00 2009-03-16 05:32:53.885 075 13089.12 527.49 57050.39 88888.00 2009-03-16 05:32:54.885 075 13090.28 527.62 57049.78 88888.00 2009-03-16 05:32:55.885 075 13089.76 528.11 57050.51 88888.00 2009-03-16 05:32:56.885 075 13089.50 527.49 57050.14 88888.00 2009-03-16 05:32:57.885 075 13090.02 527.86 57050.51 88888.00 2009-03-16 05:32:58.885 075 13089.89 528.11 57049.90 88888.00 2009-03-16 05:32:59.885 075 13089.63 527.74 57050.39 88888.00 2009-03-16 05:33:00.885 075 13089.38 527.49 57050.14 88888.00 2009-03-16 05:33:01.885 075 13090.28 527.99 57050.39 88888.00 2009-03-16 05:33:02.885 075 13089.25 527.62 57050.27 88888.00 2009-03-16 05:33:03.885 075 13089.63 527.37 57049.90 88888.00 2009-03-16 05:33:04.885 075 13089.89 527.37 57050.27 88888.00 2009-03-16 05:33:05.885 075 13089.63 528.11 57050.39 88888.00 2009-03-16 05:33:06.885 075 13089.38 527.99 57049.90 88888.00 2009-03-16 05:33:07.885 075 13089.89 527.86 57049.41 88888.00 2009-03-16 05:33:08.885 075 13090.02 528.36 57049.29 88888.00 2009-03-16 05:33:09.885 075 13089.76 527.74 57049.90 88888.00 2009-03-16 05:33:10.885 075 13089.25 528.24 57049.78 88888.00 2009-03-16 05:33:11.885 075 13089.89 527.86 57050.02 88888.00 2009-03-16 05:33:12.885 075 13089.38 527.99 57049.90 88888.00 2009-03-16 05:33:13.885 075 13089.76 528.11 57050.51 88888.00 2009-03-16 05:33:14.885 075 13089.76 527.49 57049.90 88888.00 2009-03-16 05:33:15.885 075 13089.50 528.36 57050.27 88888.00 2009-03-16 05:33:16.885 075 13088.73 528.11 57050.02 88888.00 2009-03-16 05:33:17.885 075 13089.89 528.24 57049.90 88888.00 2009-03-16 05:33:18.885 075 13089.76 527.99 57049.90 88888.00 2009-03-16 05:33:19.885 075 13089.38 528.11 57050.27 88888.00 2009-03-16 05:33:20.885 075 13089.38 528.24 57049.53 88888.00 2009-03-16 05:33:21.885 075 13089.25 528.11 57050.27 88888.00 2009-03-16 05:33:22.885 075 13090.28 527.74 57050.02 88888.00 2009-03-16 05:33:23.885 075 13090.15 527.37 57050.02 88888.00 2009-03-16 05:33:24.885 075 13089.25 527.99 57049.78 88888.00 2009-03-16 05:33:25.885 075 13089.63 528.36 57049.78 88888.00 2009-03-16 05:33:26.885 075 13089.25 527.74 57050.51 88888.00 2009-03-16 05:33:27.885 075 13089.12 527.86 57050.27 88888.00 2009-03-16 05:33:28.885 075 13089.38 527.74 57050.02 88888.00 2009-03-16 05:33:29.885 075 13089.50 528.61 57050.39 88888.00 2009-03-16 05:33:30.885 075 13089.63 527.99 57050.75 88888.00 2009-03-16 05:33:31.885 075 13089.63 528.11 57049.65 88888.00 2009-03-16 05:33:32.885 075 13089.38 527.99 57050.14 88888.00 2009-03-16 05:33:33.885 075 13089.50 527.37 57049.53 88888.00 2009-03-16 05:33:34.885 075 13089.38 527.49 57050.27 88888.00 2009-03-16 05:33:35.885 075 13088.86 526.87 57050.27 88888.00 2009-03-16 05:33:36.885 075 13089.76 527.86 57050.39 88888.00 2009-03-16 05:33:37.885 075 13089.38 527.49 57049.29 88888.00 2009-03-16 05:33:38.885 075 13088.73 528.11 57049.16 88888.00 2009-03-16 05:33:39.885 075 13089.76 527.49 57050.02 88888.00 2009-03-16 05:33:40.885 075 13089.63 527.99 57049.90 88888.00 2009-03-16 05:33:41.885 075 13089.38 526.87 57049.41 88888.00 2009-03-16 05:33:42.885 075 13089.38 527.49 57050.02 88888.00 2009-03-16 05:33:43.885 075 13088.73 527.49 57050.02 88888.00 2009-03-16 05:33:44.885 075 13089.38 527.49 57050.14 88888.00 2009-03-16 05:33:45.885 075 13088.86 527.12 57049.90 88888.00 2009-03-16 05:33:46.885 075 13089.12 527.99 57050.02 88888.00 2009-03-16 05:33:47.885 075 13089.12 527.37 57049.65 88888.00 2009-03-16 05:33:48.885 075 13089.76 527.62 57050.27 88888.00 2009-03-16 05:33:49.885 075 13089.12 527.99 57050.14 88888.00 2009-03-16 05:33:50.885 075 13088.99 527.49 57050.39 88888.00 2009-03-16 05:33:51.885 075 13089.12 527.74 57049.41 88888.00 2009-03-16 05:33:52.885 075 13089.25 526.75 57049.29 88888.00 2009-03-16 05:33:53.885 075 13089.38 527.37 57049.90 88888.00 2009-03-16 05:33:54.885 075 13089.38 527.62 57049.04 88888.00 2009-03-16 05:33:55.885 075 13088.47 527.12 57049.90 88888.00 2009-03-16 05:33:56.885 075 13088.99 527.49 57049.65 88888.00 2009-03-16 05:33:57.885 075 13088.34 527.37 57049.90 88888.00 2009-03-16 05:33:58.885 075 13088.86 527.62 57049.53 88888.00 2009-03-16 05:33:59.885 075 13088.73 527.86 57050.14 88888.00 2009-03-16 05:34:00.885 075 13088.60 527.25 57050.14 88888.00 2009-03-16 05:34:01.885 075 13088.34 527.12 57049.90 88888.00 2009-03-16 05:34:02.885 075 13088.86 527.12 57049.04 88888.00 2009-03-16 05:34:03.885 075 13088.86 527.12 57049.78 88888.00 2009-03-16 05:34:04.885 075 13088.99 527.37 57050.27 88888.00 2009-03-16 05:34:05.885 075 13089.12 527.74 57050.14 88888.00 2009-03-16 05:34:06.885 075 13088.21 527.49 57049.65 88888.00 2009-03-16 05:34:07.885 075 13089.25 526.75 57050.14 88888.00 2009-03-16 05:34:08.885 075 13088.60 527.74 57050.27 88888.00 2009-03-16 05:34:09.885 075 13088.34 527.74 57049.78 88888.00 2009-03-16 05:34:10.885 075 13088.99 527.25 57050.02 88888.00 2009-03-16 05:34:11.885 075 13087.82 527.74 57049.65 88888.00 2009-03-16 05:34:12.885 075 13087.95 527.86 57050.51 88888.00 2009-03-16 05:34:13.885 075 13088.21 527.74 57049.65 88888.00 2009-03-16 05:34:14.885 075 13088.34 527.62 57050.27 88888.00 2009-03-16 05:34:15.885 075 13088.34 527.37 57049.78 88888.00 2009-03-16 05:34:16.885 075 13089.25 527.25 57049.53 88888.00 2009-03-16 05:34:17.885 075 13088.21 528.11 57050.14 88888.00 2009-03-16 05:34:18.885 075 13088.21 527.86 57049.78 88888.00 2009-03-16 05:34:19.885 075 13088.21 528.48 57050.02 88888.00 2009-03-16 05:34:20.885 075 13088.21 528.48 57050.02 88888.00 2009-03-16 05:34:21.885 075 13088.34 528.36 57049.65 88888.00 2009-03-16 05:34:22.885 075 13088.47 528.24 57050.14 88888.00 2009-03-16 05:34:23.885 075 13088.08 528.61 57049.65 88888.00 2009-03-16 05:34:24.885 075 13087.69 528.36 57048.68 88888.00 2009-03-16 05:34:25.885 075 13087.43 528.36 57050.02 88888.00 2009-03-16 05:34:26.885 075 13087.82 528.73 57049.16 88888.00 2009-03-16 05:34:27.885 075 13088.08 528.24 57050.27 88888.00 2009-03-16 05:34:28.885 075 13087.82 528.98 57049.90 88888.00 2009-03-16 05:34:29.885 075 13087.56 528.86 57050.51 88888.00 2009-03-16 05:34:30.885 075 13087.56 528.61 57050.88 88888.00 2009-03-16 05:34:31.885 075 13087.82 528.86 57049.41 88888.00 2009-03-16 05:34:32.885 075 13087.95 528.86 57050.02 88888.00 2009-03-16 05:34:33.885 075 13087.43 528.86 57049.65 88888.00 2009-03-16 05:34:34.885 075 13087.69 528.61 57050.14 88888.00 2009-03-16 05:34:35.885 075 13088.08 528.61 57050.27 88888.00 2009-03-16 05:34:36.885 075 13086.91 528.48 57049.53 88888.00 2009-03-16 05:34:37.885 075 13087.30 528.73 57049.65 88888.00 2009-03-16 05:34:38.885 075 13086.91 529.35 57050.02 88888.00 2009-03-16 05:34:39.885 075 13086.91 528.48 57050.14 88888.00 2009-03-16 05:34:40.885 075 13087.17 529.23 57049.29 88888.00 2009-03-16 05:34:41.885 075 13087.17 528.86 57050.75 88888.00 2009-03-16 05:34:42.885 075 13087.69 529.23 57049.90 88888.00 2009-03-16 05:34:43.885 075 13087.56 529.23 57050.14 88888.00 2009-03-16 05:34:44.885 075 13087.56 528.98 57049.65 88888.00 2009-03-16 05:34:45.885 075 13087.43 529.23 57050.14 88888.00 2009-03-16 05:34:46.885 075 13087.30 529.72 57050.27 88888.00 2009-03-16 05:34:47.885 075 13087.56 529.48 57049.65 88888.00 2009-03-16 05:34:48.885 075 13087.17 529.60 57049.04 88888.00 2009-03-16 05:34:49.885 075 13087.04 529.23 57050.27 88888.00 2009-03-16 05:34:50.885 075 13087.82 529.72 57049.78 88888.00 2009-03-16 05:34:51.885 075 13087.56 530.09 57049.65 88888.00 2009-03-16 05:34:52.885 075 13087.17 530.09 57049.65 88888.00 2009-03-16 05:34:53.885 075 13087.17 529.97 57050.02 88888.00 2009-03-16 05:34:54.885 075 13087.43 530.34 57050.02 88888.00 2009-03-16 05:34:55.885 075 13087.56 530.09 57050.14 88888.00 2009-03-16 05:34:56.885 075 13087.69 530.22 57050.39 88888.00 2009-03-16 05:34:57.885 075 13087.17 530.22 57049.65 88888.00 2009-03-16 05:34:58.885 075 13087.04 530.34 57050.02 88888.00 2009-03-16 05:34:59.885 075 13087.04 530.59 57050.02 88888.00 2009-03-16 05:35:00.885 075 13087.56 529.60 57050.51 88888.00 2009-03-16 05:35:01.885 075 13086.65 530.09 57050.63 88888.00 2009-03-16 05:35:02.885 075 13086.52 530.09 57050.02 88888.00 2009-03-16 05:35:03.885 075 13087.17 530.47 57049.78 88888.00 2009-03-16 05:35:04.885 075 13087.69 530.34 57050.51 88888.00 2009-03-16 05:35:05.885 075 13087.95 530.09 57049.53 88888.00 2009-03-16 05:35:06.885 075 13087.56 529.72 57049.78 88888.00 2009-03-16 05:35:07.885 075 13087.30 530.09 57050.27 88888.00 2009-03-16 05:35:08.885 075 13087.30 529.85 57050.14 88888.00 2009-03-16 05:35:09.885 075 13087.69 529.35 57050.27 88888.00 2009-03-16 05:35:10.885 075 13087.56 529.85 57049.41 88888.00 2009-03-16 05:35:11.885 075 13087.69 529.60 57050.02 88888.00 2009-03-16 05:35:12.885 075 13087.95 529.72 57050.27 88888.00 2009-03-16 05:35:13.885 075 13087.30 529.72 57050.14 88888.00 2009-03-16 05:35:14.885 075 13088.08 530.09 57050.39 88888.00 2009-03-16 05:35:15.885 075 13087.69 529.97 57050.27 88888.00 2009-03-16 05:35:16.885 075 13086.91 530.22 57049.90 88888.00 2009-03-16 05:35:17.885 075 13087.04 529.85 57050.14 88888.00 2009-03-16 05:35:18.885 075 13087.56 529.85 57050.27 88888.00 2009-03-16 05:35:19.885 075 13087.30 529.60 57050.75 88888.00 2009-03-16 05:35:20.885 075 13086.65 529.85 57050.51 88888.00 2009-03-16 05:35:21.885 075 13087.56 529.97 57051.00 88888.00 2009-03-16 05:35:22.885 075 13088.08 529.48 57051.12 88888.00 2009-03-16 05:35:23.885 075 13087.82 530.09 57050.75 88888.00 2009-03-16 05:35:24.885 075 13087.82 529.35 57050.39 88888.00 2009-03-16 05:35:25.885 075 13087.43 528.98 57051.12 88888.00 2009-03-16 05:35:26.885 075 13087.30 529.48 57050.14 88888.00 2009-03-16 05:35:27.885 075 13087.69 529.35 57050.75 88888.00 2009-03-16 05:35:28.885 075 13087.17 529.60 57050.63 88888.00 2009-03-16 05:35:29.885 075 13087.95 530.34 57049.90 88888.00 2009-03-16 05:35:30.885 075 13087.04 529.72 57051.00 88888.00 2009-03-16 05:35:31.885 075 13086.78 529.35 57050.39 88888.00 2009-03-16 05:35:32.885 075 13087.43 529.72 57049.53 88888.00 2009-03-16 05:35:33.885 075 13086.91 529.97 57050.14 88888.00 2009-03-16 05:35:34.885 075 13087.56 530.09 57050.02 88888.00 2009-03-16 05:35:35.885 075 13088.08 530.22 57050.63 88888.00 2009-03-16 05:35:36.885 075 13087.04 529.85 57050.39 88888.00 2009-03-16 05:35:37.885 075 13088.08 530.09 57050.27 88888.00 2009-03-16 05:35:38.885 075 13087.69 529.48 57050.75 88888.00 2009-03-16 05:35:39.885 075 13086.91 529.48 57051.12 88888.00 2009-03-16 05:35:40.885 075 13087.43 529.97 57050.88 88888.00 2009-03-16 05:35:41.885 075 13087.69 530.09 57051.00 88888.00 2009-03-16 05:35:42.885 075 13088.47 530.09 57050.39 88888.00 2009-03-16 05:35:43.885 075 13088.08 529.72 57050.63 88888.00 2009-03-16 05:35:44.885 075 13087.95 529.48 57051.00 88888.00 2009-03-16 05:35:45.885 075 13088.47 530.34 57050.51 88888.00 2009-03-16 05:35:46.885 075 13087.69 529.85 57051.61 88888.00 2009-03-16 05:35:47.885 075 13087.95 529.48 57050.51 88888.00 2009-03-16 05:35:48.885 075 13087.56 529.97 57050.51 88888.00 2009-03-16 05:35:49.885 075 13087.69 529.60 57050.88 88888.00 2009-03-16 05:35:50.885 075 13088.08 529.97 57050.63 88888.00 2009-03-16 05:35:51.885 075 13088.08 529.60 57051.24 88888.00 2009-03-16 05:35:52.885 075 13088.08 529.85 57050.63 88888.00 2009-03-16 05:35:53.885 075 13087.82 530.09 57051.36 88888.00 2009-03-16 05:35:54.885 075 13088.34 529.35 57051.24 88888.00 2009-03-16 05:35:55.885 075 13088.21 529.48 57050.51 88888.00 2009-03-16 05:35:56.885 075 13087.95 530.09 57051.00 88888.00 2009-03-16 05:35:57.885 075 13087.56 529.23 57051.00 88888.00 2009-03-16 05:35:58.885 075 13088.34 530.09 57051.24 88888.00 2009-03-16 05:35:59.885 075 13087.82 530.09 57051.24 88888.00 2009-03-16 05:36:00.885 075 13088.08 529.97 57051.24 88888.00 2009-03-16 05:36:01.885 075 13088.47 529.60 57051.61 88888.00 2009-03-16 05:36:02.885 075 13087.69 529.60 57050.88 88888.00 2009-03-16 05:36:03.885 075 13087.30 530.09 57051.49 88888.00 2009-03-16 05:36:04.885 075 13088.73 529.72 57050.75 88888.00 2009-03-16 05:36:05.885 075 13087.82 529.60 57050.88 88888.00 2009-03-16 05:36:06.885 075 13087.95 530.34 57051.12 88888.00 2009-03-16 05:36:07.885 075 13088.21 529.97 57050.63 88888.00 2009-03-16 05:36:08.885 075 13088.21 529.72 57051.36 88888.00 2009-03-16 05:36:09.885 075 13088.47 529.85 57051.24 88888.00 2009-03-16 05:36:10.885 075 13088.21 530.09 57051.49 88888.00 2009-03-16 05:36:11.885 075 13087.95 530.34 57051.36 88888.00 2009-03-16 05:36:12.885 075 13089.50 530.22 57051.36 88888.00 2009-03-16 05:36:13.885 075 13088.47 529.72 57051.61 88888.00 2009-03-16 05:36:14.885 075 13088.60 530.71 57051.86 88888.00 2009-03-16 05:36:15.885 075 13088.47 530.47 57051.61 88888.00 2009-03-16 05:36:16.885 075 13087.82 530.71 57051.61 88888.00 2009-03-16 05:36:17.885 075 13088.60 530.84 57051.24 88888.00 2009-03-16 05:36:18.885 075 13088.34 530.34 57052.22 88888.00 2009-03-16 05:36:19.885 075 13088.60 530.59 57051.61 88888.00 2009-03-16 05:36:20.885 075 13088.08 530.47 57051.49 88888.00 2009-03-16 05:36:21.885 075 13088.21 530.22 57051.12 88888.00 2009-03-16 05:36:22.885 075 13088.34 530.71 57051.49 88888.00 2009-03-16 05:36:23.885 075 13088.73 531.21 57051.49 88888.00 2009-03-16 05:36:24.885 075 13089.12 530.47 57051.61 88888.00 2009-03-16 05:36:25.885 075 13088.21 530.84 57051.86 88888.00 2009-03-16 05:36:26.885 075 13088.08 530.34 57050.63 88888.00 2009-03-16 05:36:27.885 075 13088.34 530.34 57051.61 88888.00 2009-03-16 05:36:28.885 075 13088.99 530.96 57052.10 88888.00 2009-03-16 05:36:29.885 075 13088.08 530.71 57051.36 88888.00 2009-03-16 05:36:30.885 075 13087.69 530.59 57051.36 88888.00 2009-03-16 05:36:31.885 075 13088.47 531.33 57050.75 88888.00 2009-03-16 05:36:32.885 075 13087.56 530.22 57051.61 88888.00 2009-03-16 05:36:33.885 075 13088.21 530.59 57051.00 88888.00 2009-03-16 05:36:34.885 075 13088.47 530.59 57052.10 88888.00 2009-03-16 05:36:35.885 075 13088.34 530.96 57051.36 88888.00 2009-03-16 05:36:36.885 075 13088.60 530.34 57051.24 88888.00 2009-03-16 05:36:37.885 075 13088.34 530.59 57051.61 88888.00 2009-03-16 05:36:38.885 075 13088.34 530.47 57051.86 88888.00 2009-03-16 05:36:39.885 075 13088.99 531.21 57051.73 88888.00 2009-03-16 05:36:40.885 075 13088.34 531.21 57051.73 88888.00 2009-03-16 05:36:41.885 075 13088.73 530.22 57051.98 88888.00 2009-03-16 05:36:42.885 075 13088.73 530.59 57051.86 88888.00 2009-03-16 05:36:43.885 075 13088.73 530.84 57051.73 88888.00 2009-03-16 05:36:44.885 075 13088.08 531.09 57051.49 88888.00 2009-03-16 05:36:45.885 075 13088.73 530.71 57051.24 88888.00 2009-03-16 05:36:46.885 075 13088.99 531.21 57052.46 88888.00 2009-03-16 05:36:47.885 075 13088.08 530.96 57051.61 88888.00 2009-03-16 05:36:48.885 075 13089.38 530.71 57051.98 88888.00 2009-03-16 05:36:49.885 075 13088.73 531.33 57051.49 88888.00 2009-03-16 05:36:50.885 075 13088.21 530.84 57052.10 88888.00 2009-03-16 05:36:51.885 075 13088.34 530.96 57051.86 88888.00 2009-03-16 05:36:52.885 075 13088.47 530.96 57052.22 88888.00 2009-03-16 05:36:53.885 075 13088.60 530.59 57051.98 88888.00 2009-03-16 05:36:54.885 075 13088.47 530.84 57051.61 88888.00 2009-03-16 05:36:55.885 075 13088.47 530.71 57052.10 88888.00 2009-03-16 05:36:56.885 075 13088.86 530.59 57051.73 88888.00 2009-03-16 05:36:57.885 075 13088.47 530.96 57052.10 88888.00 2009-03-16 05:36:58.885 075 13087.82 531.09 57051.86 88888.00 2009-03-16 05:36:59.885 075 13089.25 530.47 57051.61 88888.00 2009-03-16 05:37:00.885 075 13088.08 530.84 57051.73 88888.00 2009-03-16 05:37:01.885 075 13088.99 530.84 57051.86 88888.00 2009-03-16 05:37:02.885 075 13088.47 530.47 57051.86 88888.00 2009-03-16 05:37:03.885 075 13088.47 530.47 57051.73 88888.00 2009-03-16 05:37:04.885 075 13088.34 530.59 57052.10 88888.00 2009-03-16 05:37:05.885 075 13088.08 530.71 57051.86 88888.00 2009-03-16 05:37:06.885 075 13088.99 531.09 57051.98 88888.00 2009-03-16 05:37:07.885 075 13088.60 530.84 57052.22 88888.00 2009-03-16 05:37:08.885 075 13088.99 530.09 57051.61 88888.00 2009-03-16 05:37:09.885 075 13089.12 530.84 57052.10 88888.00 2009-03-16 05:37:10.885 075 13088.99 530.59 57051.86 88888.00 2009-03-16 05:37:11.885 075 13088.86 530.84 57052.22 88888.00 2009-03-16 05:37:12.885 075 13088.99 530.59 57051.98 88888.00 2009-03-16 05:37:13.885 075 13088.99 530.22 57051.86 88888.00 2009-03-16 05:37:14.885 075 13089.63 530.59 57051.86 88888.00 2009-03-16 05:37:15.885 075 13089.12 531.33 57051.86 88888.00 2009-03-16 05:37:16.885 075 13088.34 531.09 57052.34 88888.00 2009-03-16 05:37:17.885 075 13088.60 530.59 57051.73 88888.00 2009-03-16 05:37:18.885 075 13088.86 530.84 57052.10 88888.00 2009-03-16 05:37:19.885 075 13088.99 530.84 57052.46 88888.00 2009-03-16 05:37:20.885 075 13088.73 530.22 57051.61 88888.00 2009-03-16 05:37:21.885 075 13088.86 530.22 57051.73 88888.00 2009-03-16 05:37:22.885 075 13088.86 530.47 57052.34 88888.00 2009-03-16 05:37:23.885 075 13088.99 531.09 57052.22 88888.00 2009-03-16 05:37:24.885 075 13088.73 530.47 57052.22 88888.00 2009-03-16 05:37:25.885 075 13088.73 530.59 57051.86 88888.00 2009-03-16 05:37:26.885 075 13088.99 530.71 57052.10 88888.00 2009-03-16 05:37:27.885 075 13088.99 530.34 57052.10 88888.00 2009-03-16 05:37:28.885 075 13088.47 530.34 57052.46 88888.00 2009-03-16 05:37:29.885 075 13088.86 529.97 57051.73 88888.00 2009-03-16 05:37:30.885 075 13088.86 530.22 57051.98 88888.00 2009-03-16 05:37:31.885 075 13087.95 529.85 57052.59 88888.00 2009-03-16 05:37:32.885 075 13088.60 530.22 57052.10 88888.00 2009-03-16 05:37:33.885 075 13088.60 529.72 57051.73 88888.00 2009-03-16 05:37:34.885 075 13088.73 530.22 57052.34 88888.00 2009-03-16 05:37:35.885 075 13088.86 530.59 57051.86 88888.00 2009-03-16 05:37:36.885 075 13088.60 529.85 57051.61 88888.00 2009-03-16 05:37:37.885 075 13088.86 529.97 57051.98 88888.00 2009-03-16 05:37:38.885 075 13089.38 529.97 57051.36 88888.00 2009-03-16 05:37:39.885 075 13089.25 529.97 57051.86 88888.00 2009-03-16 05:37:40.885 075 13088.73 530.47 57051.86 88888.00 2009-03-16 05:37:41.885 075 13088.86 529.72 57052.22 88888.00 2009-03-16 05:37:42.885 075 13088.34 528.98 57051.73 88888.00 2009-03-16 05:37:43.885 075 13089.12 529.72 57051.98 88888.00 2009-03-16 05:37:44.885 075 13088.86 529.48 57052.22 88888.00 2009-03-16 05:37:45.885 075 13088.86 529.97 57052.22 88888.00 2009-03-16 05:37:46.885 075 13088.99 530.22 57051.73 88888.00 2009-03-16 05:37:47.885 075 13089.12 529.48 57051.73 88888.00 2009-03-16 05:37:48.885 075 13089.38 530.09 57052.10 88888.00 2009-03-16 05:37:49.885 075 13089.12 529.35 57052.34 88888.00 2009-03-16 05:37:50.885 075 13088.86 529.35 57051.73 88888.00 2009-03-16 05:37:51.885 075 13088.73 529.85 57052.10 88888.00 2009-03-16 05:37:52.885 075 13089.12 530.71 57052.46 88888.00 2009-03-16 05:37:53.885 075 13088.60 530.09 57051.98 88888.00 2009-03-16 05:37:54.885 075 13088.99 530.59 57051.73 88888.00 2009-03-16 05:37:55.885 075 13089.38 529.48 57052.59 88888.00 2009-03-16 05:37:56.885 075 13089.12 530.22 57051.98 88888.00 2009-03-16 05:37:57.885 075 13089.25 530.22 57051.86 88888.00 2009-03-16 05:37:58.885 075 13088.08 530.34 57052.59 88888.00 2009-03-16 05:37:59.885 075 13089.38 530.59 57051.98 88888.00 2009-03-16 05:38:00.885 075 13089.25 530.84 57052.59 88888.00 2009-03-16 05:38:01.885 075 13088.73 530.47 57051.86 88888.00 2009-03-16 05:38:02.885 075 13088.60 530.96 57051.86 88888.00 2009-03-16 05:38:03.885 075 13088.60 530.47 57052.83 88888.00 2009-03-16 05:38:04.885 075 13088.99 530.96 57052.22 88888.00 2009-03-16 05:38:05.885 075 13088.21 529.85 57051.98 88888.00 2009-03-16 05:38:06.885 075 13088.73 531.46 57051.73 88888.00 2009-03-16 05:38:07.885 075 13088.99 530.71 57052.34 88888.00 2009-03-16 05:38:08.885 075 13088.73 530.59 57052.34 88888.00 2009-03-16 05:38:09.885 075 13088.60 530.71 57052.46 88888.00 2009-03-16 05:38:10.885 075 13088.60 530.47 57051.36 88888.00 2009-03-16 05:38:11.885 075 13088.73 529.97 57051.98 88888.00 2009-03-16 05:38:12.885 075 13088.86 531.21 57052.59 88888.00 2009-03-16 05:38:13.885 075 13088.73 530.71 57051.86 88888.00 2009-03-16 05:38:14.885 075 13089.12 531.33 57052.10 88888.00 2009-03-16 05:38:15.885 075 13088.73 531.09 57051.73 88888.00 2009-03-16 05:38:16.885 075 13088.86 530.59 57052.46 88888.00 2009-03-16 05:38:17.885 075 13088.60 530.71 57052.22 88888.00 2009-03-16 05:38:18.885 075 13088.47 530.59 57051.73 88888.00 2009-03-16 05:38:19.885 075 13088.60 530.71 57052.10 88888.00 2009-03-16 05:38:20.885 075 13088.60 531.09 57052.34 88888.00 2009-03-16 05:38:21.885 075 13088.73 531.09 57051.73 88888.00 2009-03-16 05:38:22.885 075 13087.95 531.46 57051.61 88888.00 2009-03-16 05:38:23.885 075 13089.12 530.34 57051.86 88888.00 2009-03-16 05:38:24.885 075 13088.21 531.09 57052.22 88888.00 2009-03-16 05:38:25.885 075 13088.08 530.47 57051.86 88888.00 2009-03-16 05:38:26.885 075 13088.34 530.09 57052.22 88888.00 2009-03-16 05:38:27.885 075 13087.95 530.34 57052.22 88888.00 2009-03-16 05:38:28.885 075 13088.21 530.71 57051.98 88888.00 2009-03-16 05:38:29.885 075 13087.82 530.84 57052.34 88888.00 2009-03-16 05:38:30.885 075 13088.21 530.84 57052.22 88888.00 2009-03-16 05:38:31.885 075 13088.86 530.84 57051.73 88888.00 2009-03-16 05:38:32.885 075 13088.73 530.47 57051.98 88888.00 2009-03-16 05:38:33.885 075 13087.69 530.71 57051.86 88888.00 2009-03-16 05:38:34.885 075 13088.86 530.22 57051.49 88888.00 2009-03-16 05:38:35.885 075 13088.47 531.21 57051.61 88888.00 2009-03-16 05:38:36.885 075 13088.47 530.59 57051.73 88888.00 2009-03-16 05:38:37.885 075 13088.47 530.84 57051.61 88888.00 2009-03-16 05:38:38.885 075 13088.73 530.84 57052.34 88888.00 2009-03-16 05:38:39.885 075 13088.34 530.84 57052.10 88888.00 2009-03-16 05:38:40.885 075 13088.73 531.09 57052.10 88888.00 2009-03-16 05:38:41.885 075 13088.73 531.21 57051.36 88888.00 2009-03-16 05:38:42.885 075 13088.34 531.09 57052.34 88888.00 2009-03-16 05:38:43.885 075 13087.82 530.96 57052.34 88888.00 2009-03-16 05:38:44.885 075 13087.95 531.70 57051.86 88888.00 2009-03-16 05:38:45.885 075 13088.99 530.59 57052.22 88888.00 2009-03-16 05:38:46.885 075 13088.34 531.46 57052.10 88888.00 2009-03-16 05:38:47.885 075 13089.25 530.96 57051.61 88888.00 2009-03-16 05:38:48.885 075 13088.99 531.46 57051.73 88888.00 2009-03-16 05:38:49.885 075 13088.73 531.09 57051.49 88888.00 2009-03-16 05:38:50.885 075 13088.21 531.33 57051.86 88888.00 2009-03-16 05:38:51.885 075 13088.08 531.33 57051.86 88888.00 2009-03-16 05:38:52.885 075 13088.34 530.96 57052.46 88888.00 2009-03-16 05:38:53.885 075 13088.86 531.21 57051.73 88888.00 2009-03-16 05:38:54.885 075 13088.99 531.58 57051.73 88888.00 2009-03-16 05:38:55.885 075 13088.34 531.21 57051.98 88888.00 2009-03-16 05:38:56.885 075 13088.47 531.58 57051.73 88888.00 2009-03-16 05:38:57.885 075 13088.99 531.58 57051.00 88888.00 2009-03-16 05:38:58.885 075 13088.60 530.71 57051.98 88888.00 2009-03-16 05:38:59.885 075 13088.60 531.33 57052.34 88888.00 2009-03-16 05:39:00.885 075 13088.73 530.71 57051.98 88888.00 2009-03-16 05:39:01.885 075 13088.47 530.84 57052.59 88888.00 2009-03-16 05:39:02.885 075 13089.76 530.96 57051.49 88888.00 2009-03-16 05:39:03.885 075 13088.73 530.47 57051.73 88888.00 2009-03-16 05:39:04.885 075 13088.73 530.71 57051.24 88888.00 2009-03-16 05:39:05.885 075 13088.47 531.21 57051.73 88888.00 2009-03-16 05:39:06.885 075 13088.73 531.46 57051.98 88888.00 2009-03-16 05:39:07.885 075 13088.99 531.09 57051.98 88888.00 2009-03-16 05:39:08.885 075 13088.60 530.71 57051.98 88888.00 2009-03-16 05:39:09.885 075 13088.34 530.47 57052.22 88888.00 2009-03-16 05:39:10.885 075 13088.60 530.59 57051.86 88888.00 2009-03-16 05:39:11.885 075 13089.38 530.34 57052.22 88888.00 2009-03-16 05:39:12.885 075 13089.50 530.34 57051.36 88888.00 2009-03-16 05:39:13.885 075 13089.25 530.59 57051.98 88888.00 2009-03-16 05:39:14.885 075 13088.73 530.59 57051.36 88888.00 2009-03-16 05:39:15.885 075 13088.73 530.71 57051.86 88888.00 2009-03-16 05:39:16.885 075 13088.99 530.84 57051.98 88888.00 2009-03-16 05:39:17.885 075 13088.21 529.97 57052.34 88888.00 2009-03-16 05:39:18.885 075 13087.95 530.96 57052.34 88888.00 2009-03-16 05:39:19.885 075 13088.47 531.21 57051.73 88888.00 2009-03-16 05:39:20.885 075 13088.08 530.84 57051.73 88888.00 2009-03-16 05:39:21.885 075 13088.73 531.09 57052.59 88888.00 2009-03-16 05:39:22.885 075 13089.25 530.22 57052.34 88888.00 2009-03-16 05:39:23.885 075 13088.47 530.84 57052.34 88888.00 2009-03-16 05:39:24.885 075 13088.60 530.96 57052.59 88888.00 2009-03-16 05:39:25.885 075 13088.21 530.71 57052.34 88888.00 2009-03-16 05:39:26.885 075 13088.08 530.59 57052.46 88888.00 2009-03-16 05:39:27.885 075 13089.12 530.84 57051.98 88888.00 2009-03-16 05:39:28.885 075 13088.47 530.59 57052.95 88888.00 2009-03-16 05:39:29.885 075 13088.99 530.47 57051.73 88888.00 2009-03-16 05:39:30.885 075 13088.60 531.21 57052.22 88888.00 2009-03-16 05:39:31.885 075 13088.47 530.96 57052.22 88888.00 2009-03-16 05:39:32.885 075 13089.25 531.58 57052.34 88888.00 2009-03-16 05:39:33.885 075 13088.60 531.21 57052.71 88888.00 2009-03-16 05:39:34.885 075 13088.99 530.09 57051.98 88888.00 2009-03-16 05:39:35.885 075 13088.47 530.96 57051.98 88888.00 2009-03-16 05:39:36.885 075 13088.08 530.96 57051.86 88888.00 2009-03-16 05:39:37.885 075 13088.99 531.09 57052.59 88888.00 2009-03-16 05:39:38.885 075 13087.30 530.84 57052.34 88888.00 2009-03-16 05:39:39.885 075 13089.12 530.47 57052.34 88888.00 2009-03-16 05:39:40.885 075 13088.34 530.47 57052.34 88888.00 2009-03-16 05:39:41.885 075 13088.47 530.84 57052.34 88888.00 2009-03-16 05:39:42.885 075 13088.47 530.96 57052.22 88888.00 2009-03-16 05:39:43.885 075 13088.86 530.47 57052.59 88888.00 2009-03-16 05:39:44.885 075 13088.60 530.34 57052.59 88888.00 2009-03-16 05:39:45.885 075 13088.08 530.47 57052.34 88888.00 2009-03-16 05:39:46.885 075 13088.08 530.96 57051.98 88888.00 2009-03-16 05:39:47.885 075 13088.86 530.84 57052.71 88888.00 2009-03-16 05:39:48.885 075 13088.21 531.09 57052.59 88888.00 2009-03-16 05:39:49.885 075 13088.34 530.22 57052.34 88888.00 2009-03-16 05:39:50.885 075 13088.86 530.84 57051.86 88888.00 2009-03-16 05:39:51.885 075 13088.34 530.71 57052.95 88888.00 2009-03-16 05:39:52.885 075 13089.25 530.59 57051.49 88888.00 2009-03-16 05:39:53.885 075 13088.34 530.84 57052.10 88888.00 2009-03-16 05:39:54.885 075 13088.60 530.71 57051.86 88888.00 2009-03-16 05:39:55.885 075 13088.47 531.09 57052.34 88888.00 2009-03-16 05:39:56.885 075 13088.34 530.96 57052.34 88888.00 2009-03-16 05:39:57.885 075 13088.86 530.96 57052.59 88888.00 2009-03-16 05:39:58.885 075 13088.34 530.59 57052.71 88888.00 2009-03-16 05:39:59.885 075 13088.08 530.47 57052.59 88888.00 2009-03-16 05:40:00.885 075 13088.34 530.96 57052.10 88888.00 2009-03-16 05:40:01.885 075 13088.21 530.59 57052.46 88888.00 2009-03-16 05:40:02.885 075 13088.47 530.96 57052.95 88888.00 2009-03-16 05:40:03.885 075 13088.86 530.22 57052.71 88888.00 2009-03-16 05:40:04.885 075 13088.60 530.71 57052.10 88888.00 2009-03-16 05:40:05.885 075 13088.60 530.71 57052.46 88888.00 2009-03-16 05:40:06.885 075 13088.99 530.84 57052.22 88888.00 2009-03-16 05:40:07.885 075 13088.34 530.84 57052.71 88888.00 2009-03-16 05:40:08.885 075 13088.08 530.71 57052.34 88888.00 2009-03-16 05:40:09.885 075 13088.73 530.47 57052.34 88888.00 2009-03-16 05:40:10.885 075 13088.60 530.47 57051.98 88888.00 2009-03-16 05:40:11.885 075 13088.47 530.59 57052.10 88888.00 2009-03-16 05:40:12.885 075 13087.95 530.71 57052.71 88888.00 2009-03-16 05:40:13.885 075 13088.08 531.21 57052.34 88888.00 2009-03-16 05:40:14.885 075 13088.34 530.84 57052.34 88888.00 2009-03-16 05:40:15.885 075 13088.21 531.09 57051.86 88888.00 2009-03-16 05:40:16.885 075 13088.34 530.96 57052.10 88888.00 2009-03-16 05:40:17.885 075 13087.69 530.34 57052.34 88888.00 2009-03-16 05:40:18.885 075 13088.21 530.34 57052.59 88888.00 2009-03-16 05:40:19.885 075 13087.95 530.34 57052.83 88888.00 2009-03-16 05:40:20.885 075 13088.21 531.21 57052.83 88888.00 2009-03-16 05:40:21.885 075 13087.95 530.84 57052.71 88888.00 2009-03-16 05:40:22.885 075 13088.08 530.96 57051.98 88888.00 2009-03-16 05:40:23.885 075 13088.21 530.71 57053.20 88888.00 2009-03-16 05:40:24.885 075 13087.82 530.71 57052.46 88888.00 2009-03-16 05:40:25.885 075 13088.21 530.47 57052.10 88888.00 2009-03-16 05:40:26.885 075 13087.43 530.59 57052.22 88888.00 2009-03-16 05:40:27.885 075 13087.56 530.84 57051.86 88888.00 2009-03-16 05:40:28.885 075 13088.34 530.47 57052.46 88888.00 2009-03-16 05:40:29.885 075 13088.08 530.09 57052.59 88888.00 2009-03-16 05:40:30.885 075 13088.08 530.59 57052.46 88888.00 2009-03-16 05:40:31.885 075 13088.47 530.47 57052.46 88888.00 2009-03-16 05:40:32.885 075 13087.56 530.22 57052.34 88888.00 2009-03-16 05:40:33.885 075 13087.17 530.59 57052.22 88888.00 2009-03-16 05:40:34.885 075 13087.95 530.84 57052.46 88888.00 2009-03-16 05:40:35.885 075 13088.21 530.22 57052.46 88888.00 2009-03-16 05:40:36.885 075 13088.73 529.72 57053.08 88888.00 2009-03-16 05:40:37.885 075 13088.47 530.59 57052.46 88888.00 2009-03-16 05:40:38.885 075 13088.21 530.84 57052.59 88888.00 2009-03-16 05:40:39.885 075 13088.47 530.59 57052.46 88888.00 2009-03-16 05:40:40.885 075 13088.34 531.21 57052.59 88888.00 2009-03-16 05:40:41.885 075 13088.47 530.71 57052.71 88888.00 2009-03-16 05:40:42.885 075 13088.08 530.84 57052.22 88888.00 2009-03-16 05:40:43.885 075 13087.69 531.09 57052.34 88888.00 2009-03-16 05:40:44.885 075 13087.95 531.21 57052.46 88888.00 2009-03-16 05:40:45.885 075 13088.08 531.58 57052.10 88888.00 2009-03-16 05:40:46.885 075 13088.34 530.47 57052.34 88888.00 2009-03-16 05:40:47.885 075 13088.47 530.71 57052.83 88888.00 2009-03-16 05:40:48.885 075 13087.69 531.70 57052.34 88888.00 2009-03-16 05:40:49.885 075 13087.82 531.09 57051.86 88888.00 2009-03-16 05:40:50.885 075 13087.95 530.47 57052.71 88888.00 2009-03-16 05:40:51.885 075 13088.08 530.96 57051.98 88888.00 2009-03-16 05:40:52.885 075 13087.56 530.84 57052.34 88888.00 2009-03-16 05:40:53.885 075 13087.95 531.09 57051.73 88888.00 2009-03-16 05:40:54.885 075 13087.82 530.84 57052.83 88888.00 2009-03-16 05:40:55.885 075 13087.43 530.59 57052.71 88888.00 2009-03-16 05:40:56.885 075 13088.73 530.84 57051.86 88888.00 2009-03-16 05:40:57.885 075 13088.34 531.09 57053.20 88888.00 2009-03-16 05:40:58.885 075 13088.08 530.71 57052.34 88888.00 2009-03-16 05:40:59.885 075 13088.47 530.84 57052.34 88888.00 2009-03-16 05:41:00.885 075 13087.95 530.71 57052.83 88888.00 2009-03-16 05:41:01.885 075 13088.21 530.96 57052.95 88888.00 2009-03-16 05:41:02.885 075 13088.34 531.33 57052.83 88888.00 2009-03-16 05:41:03.885 075 13088.21 530.84 57052.10 88888.00 2009-03-16 05:41:04.885 075 13088.47 530.47 57051.61 88888.00 2009-03-16 05:41:05.884 075 13087.95 530.09 57052.46 88888.00 2009-03-16 05:41:06.884 075 13088.08 530.84 57051.98 88888.00 2009-03-16 05:41:07.884 075 13088.08 530.96 57052.71 88888.00 2009-03-16 05:41:08.884 075 13087.43 530.47 57052.34 88888.00 2009-03-16 05:41:09.884 075 13088.08 530.09 57052.71 88888.00 2009-03-16 05:41:10.884 075 13088.60 530.22 57052.83 88888.00 2009-03-16 05:41:11.884 075 13088.08 531.09 57052.46 88888.00 2009-03-16 05:41:12.884 075 13088.60 530.84 57052.71 88888.00 2009-03-16 05:41:13.884 075 13087.82 530.59 57052.34 88888.00 2009-03-16 05:41:14.884 075 13088.34 531.21 57052.22 88888.00 2009-03-16 05:41:15.884 075 13088.34 530.34 57052.71 88888.00 2009-03-16 05:41:16.884 075 13087.95 530.71 57051.98 88888.00 2009-03-16 05:41:17.884 075 13088.47 530.96 57052.59 88888.00 2009-03-16 05:41:18.884 075 13088.47 531.46 57052.46 88888.00 2009-03-16 05:41:19.884 075 13088.60 530.71 57052.34 88888.00 2009-03-16 05:41:20.884 075 13088.60 530.34 57052.34 88888.00 2009-03-16 05:41:21.884 075 13088.47 530.84 57052.83 88888.00 2009-03-16 05:41:22.884 075 13088.47 530.47 57052.83 88888.00 2009-03-16 05:41:23.884 075 13088.60 530.47 57052.46 88888.00 2009-03-16 05:41:24.884 075 13088.60 530.84 57052.95 88888.00 2009-03-16 05:41:25.884 075 13089.25 529.97 57053.08 88888.00 2009-03-16 05:41:26.884 075 13088.21 530.34 57052.59 88888.00 2009-03-16 05:41:27.884 075 13088.08 531.09 57052.95 88888.00 2009-03-16 05:41:28.884 075 13088.34 530.47 57053.45 88888.00 2009-03-16 05:41:29.884 075 13088.60 530.71 57052.83 88888.00 2009-03-16 05:41:30.884 075 13088.08 529.97 57052.95 88888.00 2009-03-16 05:41:31.884 075 13088.60 530.09 57052.83 88888.00 2009-03-16 05:41:32.884 075 13088.34 530.47 57052.59 88888.00 2009-03-16 05:41:33.884 075 13089.25 530.71 57052.22 88888.00 2009-03-16 05:41:34.884 075 13089.12 530.47 57052.46 88888.00 2009-03-16 05:41:35.884 075 13088.86 530.47 57052.71 88888.00 2009-03-16 05:41:36.884 075 13089.50 531.21 57053.57 88888.00 2009-03-16 05:41:37.884 075 13089.50 531.09 57052.71 88888.00 2009-03-16 05:41:38.884 075 13089.12 530.22 57052.46 88888.00 2009-03-16 05:41:39.884 075 13088.86 530.84 57052.83 88888.00 2009-03-16 05:41:40.884 075 13090.02 530.59 57052.59 88888.00 2009-03-16 05:41:41.884 075 13089.38 530.09 57052.83 88888.00 2009-03-16 05:41:42.884 075 13089.38 530.34 57053.57 88888.00 2009-03-16 05:41:43.884 075 13089.63 530.59 57052.59 88888.00 2009-03-16 05:41:44.884 075 13089.63 531.33 57052.22 88888.00 2009-03-16 05:41:45.884 075 13089.50 530.47 57052.46 88888.00 2009-03-16 05:41:46.884 075 13089.76 530.09 57052.95 88888.00 2009-03-16 05:41:47.884 075 13088.86 530.59 57053.20 88888.00 2009-03-16 05:41:48.884 075 13090.02 530.84 57053.20 88888.00 2009-03-16 05:41:49.884 075 13088.73 529.72 57052.59 88888.00 2009-03-16 05:41:50.884 075 13088.99 530.59 57052.46 88888.00 2009-03-16 05:41:51.884 075 13088.73 530.22 57052.83 88888.00 2009-03-16 05:41:52.884 075 13089.63 530.96 57052.95 88888.00 2009-03-16 05:41:53.884 075 13089.12 529.97 57053.69 88888.00 2009-03-16 05:41:54.884 075 13088.99 530.34 57053.20 88888.00 2009-03-16 05:41:55.884 075 13089.38 529.85 57053.32 88888.00 2009-03-16 05:41:56.884 075 13089.38 530.59 57053.20 88888.00 2009-03-16 05:41:57.884 075 13088.86 530.09 57053.20 88888.00 2009-03-16 05:41:58.884 075 13088.99 529.72 57052.95 88888.00 2009-03-16 05:41:59.884 075 13088.86 530.22 57053.32 88888.00 2009-03-16 05:42:00.884 075 13089.12 529.97 57053.08 88888.00 2009-03-16 05:42:01.884 075 13089.12 529.48 57053.81 88888.00 2009-03-16 05:42:02.884 075 13089.25 529.10 57053.32 88888.00 2009-03-16 05:42:03.884 075 13088.73 529.23 57053.08 88888.00 2009-03-16 05:42:04.884 075 13088.99 529.60 57053.20 88888.00 2009-03-16 05:42:05.884 075 13088.86 529.72 57052.71 88888.00 2009-03-16 05:42:06.884 075 13088.99 529.72 57053.08 88888.00 2009-03-16 05:42:07.884 075 13088.99 529.72 57052.95 88888.00 2009-03-16 05:42:08.884 075 13088.99 529.10 57052.95 88888.00 2009-03-16 05:42:09.884 075 13089.25 529.72 57053.32 88888.00 2009-03-16 05:42:10.884 075 13090.02 529.60 57053.20 88888.00 2009-03-16 05:42:11.884 075 13088.86 529.23 57052.59 88888.00 2009-03-16 05:42:12.884 075 13089.38 529.72 57053.20 88888.00 2009-03-16 05:42:13.884 075 13089.12 530.09 57053.32 88888.00 2009-03-16 05:42:14.884 075 13089.25 529.60 57052.95 88888.00 2009-03-16 05:42:15.884 075 13089.50 530.09 57052.95 88888.00 2009-03-16 05:42:16.884 075 13088.86 529.72 57052.59 88888.00 2009-03-16 05:42:17.884 075 13089.50 529.85 57052.95 88888.00 2009-03-16 05:42:18.884 075 13089.63 529.35 57053.69 88888.00 2009-03-16 05:42:19.884 075 13089.12 529.72 57053.32 88888.00 2009-03-16 05:42:20.884 075 13088.73 529.72 57052.71 88888.00 2009-03-16 05:42:21.884 075 13089.38 529.48 57053.08 88888.00 2009-03-16 05:42:22.884 075 13089.38 529.72 57052.95 88888.00 2009-03-16 05:42:23.884 075 13089.25 529.60 57052.83 88888.00 2009-03-16 05:42:24.884 075 13089.25 529.48 57053.08 88888.00 2009-03-16 05:42:25.884 075 13089.50 529.35 57053.57 88888.00 2009-03-16 05:42:26.884 075 13089.38 529.72 57052.59 88888.00 2009-03-16 05:42:27.884 075 13089.25 529.97 57052.95 88888.00 2009-03-16 05:42:28.884 075 13089.25 529.60 57053.08 88888.00 2009-03-16 05:42:29.884 075 13089.25 529.23 57053.32 88888.00 2009-03-16 05:42:30.884 075 13089.25 529.85 57053.45 88888.00 2009-03-16 05:42:31.884 075 13089.12 529.35 57053.08 88888.00 2009-03-16 05:42:32.884 075 13088.73 528.98 57053.20 88888.00 2009-03-16 05:42:33.884 075 13089.12 529.48 57053.32 88888.00 2009-03-16 05:42:34.884 075 13089.38 529.23 57053.32 88888.00 2009-03-16 05:42:35.884 075 13089.38 529.72 57052.83 88888.00 2009-03-16 05:42:36.884 075 13088.60 529.10 57053.45 88888.00 2009-03-16 05:42:37.884 075 13088.99 529.60 57053.20 88888.00 2009-03-16 05:42:38.884 075 13089.12 528.98 57052.95 88888.00 2009-03-16 05:42:39.884 075 13088.86 529.35 57052.83 88888.00 2009-03-16 05:42:40.884 075 13088.60 529.23 57052.83 88888.00 2009-03-16 05:42:41.884 075 13088.99 529.10 57053.20 88888.00 2009-03-16 05:42:42.884 075 13089.50 528.98 57053.69 88888.00 2009-03-16 05:42:43.884 075 13088.99 529.60 57052.34 88888.00 2009-03-16 05:42:44.884 075 13088.21 529.48 57052.95 88888.00 2009-03-16 05:42:45.884 075 13088.86 529.85 57053.45 88888.00 2009-03-16 05:42:46.884 075 13087.95 528.98 57052.95 88888.00 2009-03-16 05:42:47.884 075 13088.34 529.48 57052.71 88888.00 2009-03-16 05:42:48.884 075 13089.25 529.60 57053.45 88888.00 2009-03-16 05:42:49.884 075 13088.21 528.98 57053.69 88888.00 2009-03-16 05:42:50.884 075 13088.21 529.97 57053.57 88888.00 2009-03-16 05:42:51.884 075 13088.47 529.60 57053.32 88888.00 2009-03-16 05:42:52.884 075 13088.86 528.73 57053.32 88888.00 2009-03-16 05:42:53.884 075 13089.12 529.10 57053.57 88888.00 2009-03-16 05:42:54.884 075 13088.60 528.86 57053.08 88888.00 2009-03-16 05:42:55.884 075 13088.60 528.98 57052.59 88888.00 2009-03-16 05:42:56.884 075 13089.25 529.72 57053.08 88888.00 2009-03-16 05:42:57.884 075 13088.21 528.61 57053.32 88888.00 2009-03-16 05:42:58.884 075 13088.73 529.23 57053.08 88888.00 2009-03-16 05:42:59.884 075 13088.86 529.85 57052.95 88888.00 2009-03-16 05:43:00.884 075 13088.60 529.10 57053.57 88888.00 2009-03-16 05:43:01.884 075 13088.60 529.72 57053.45 88888.00 2009-03-16 05:43:02.884 075 13089.12 529.85 57053.20 88888.00 2009-03-16 05:43:03.884 075 13089.12 529.60 57053.32 88888.00 2009-03-16 05:43:04.884 075 13088.47 529.23 57053.32 88888.00 2009-03-16 05:43:05.884 075 13088.73 528.98 57053.69 88888.00 2009-03-16 05:43:06.884 075 13088.99 529.97 57053.32 88888.00 2009-03-16 05:43:07.884 075 13089.12 529.48 57053.57 88888.00 2009-03-16 05:43:08.884 075 13088.86 529.72 57053.69 88888.00 2009-03-16 05:43:09.884 075 13089.12 529.72 57052.83 88888.00 2009-03-16 05:43:10.884 075 13088.86 529.72 57053.32 88888.00 2009-03-16 05:43:11.884 075 13088.34 529.60 57053.81 88888.00 2009-03-16 05:43:12.884 075 13088.60 530.22 57053.45 88888.00 2009-03-16 05:43:13.884 075 13088.86 529.72 57053.57 88888.00 2009-03-16 05:43:14.884 075 13088.34 529.85 57052.59 88888.00 2009-03-16 05:43:15.884 075 13089.12 530.09 57053.20 88888.00 2009-03-16 05:43:16.884 075 13088.86 529.48 57053.20 88888.00 2009-03-16 05:43:17.884 075 13088.08 529.97 57053.20 88888.00 2009-03-16 05:43:18.884 075 13088.86 529.48 57053.93 88888.00 2009-03-16 05:43:19.884 075 13088.99 529.48 57053.45 88888.00 2009-03-16 05:43:20.884 075 13088.73 529.97 57053.45 88888.00 2009-03-16 05:43:21.884 075 13088.08 528.98 57053.93 88888.00 2009-03-16 05:43:22.884 075 13089.63 529.48 57054.05 88888.00 2009-03-16 05:43:23.884 075 13089.12 530.34 57053.32 88888.00 2009-03-16 05:43:24.884 075 13089.25 529.85 57053.93 88888.00 2009-03-16 05:43:25.884 075 13089.38 529.48 57053.20 88888.00 2009-03-16 05:43:26.884 075 13088.73 529.72 57053.69 88888.00 2009-03-16 05:43:27.884 075 13089.12 530.22 57053.69 88888.00 2009-03-16 05:43:28.884 075 13088.73 529.85 57053.32 88888.00 2009-03-16 05:43:29.884 075 13088.47 529.85 57053.32 88888.00 2009-03-16 05:43:30.884 075 13089.63 529.85 57053.69 88888.00 2009-03-16 05:43:31.884 075 13088.73 529.48 57053.08 88888.00 2009-03-16 05:43:32.884 075 13088.60 529.60 57053.57 88888.00 2009-03-16 05:43:33.884 075 13088.73 529.48 57054.42 88888.00 2009-03-16 05:43:34.884 075 13088.99 529.97 57053.93 88888.00 2009-03-16 05:43:35.884 075 13089.12 528.98 57053.69 88888.00 2009-03-16 05:43:36.884 075 13088.86 529.72 57053.08 88888.00 2009-03-16 05:43:37.884 075 13089.89 529.48 57053.81 88888.00 2009-03-16 05:43:38.884 075 13088.86 529.48 57053.32 88888.00 2009-03-16 05:43:39.884 075 13088.86 529.97 57053.57 88888.00 2009-03-16 05:43:40.884 075 13090.02 530.22 57053.57 88888.00 2009-03-16 05:43:41.884 075 13089.38 530.22 57053.81 88888.00 2009-03-16 05:43:42.884 075 13089.38 529.60 57052.95 88888.00 2009-03-16 05:43:43.884 075 13089.25 529.97 57053.81 88888.00 2009-03-16 05:43:44.884 075 13088.99 529.60 57053.81 88888.00 2009-03-16 05:43:45.884 075 13089.38 529.97 57053.81 88888.00 2009-03-16 05:43:46.884 075 13089.76 530.09 57053.32 88888.00 2009-03-16 05:43:47.884 075 13089.38 529.23 57053.57 88888.00 2009-03-16 05:43:48.884 075 13089.25 530.09 57053.93 88888.00 2009-03-16 05:43:49.884 075 13089.63 529.35 57052.95 88888.00 2009-03-16 05:43:50.884 075 13089.38 529.10 57053.32 88888.00 2009-03-16 05:43:51.884 075 13089.50 530.22 57053.93 88888.00 2009-03-16 05:43:52.884 075 13088.99 529.60 57053.32 88888.00 2009-03-16 05:43:53.884 075 13088.99 529.72 57054.05 88888.00 2009-03-16 05:43:54.884 075 13089.12 529.35 57053.32 88888.00 2009-03-16 05:43:55.884 075 13089.76 529.48 57053.57 88888.00 2009-03-16 05:43:56.884 075 13089.38 529.35 57054.54 88888.00 2009-03-16 05:43:57.884 075 13089.38 529.10 57053.45 88888.00 2009-03-16 05:43:58.884 075 13089.12 529.35 57053.81 88888.00 2009-03-16 05:43:59.884 075 13088.86 529.10 57053.69 88888.00 2009-03-16 05:44:00.884 075 13089.12 528.73 57053.81 88888.00 2009-03-16 05:44:01.884 075 13088.99 529.23 57054.79 88888.00 2009-03-16 05:44:02.884 075 13088.99 529.60 57053.93 88888.00 2009-03-16 05:44:03.884 075 13089.25 528.73 57054.05 88888.00 2009-03-16 05:44:04.884 075 13088.34 528.86 57053.32 88888.00 2009-03-16 05:44:05.884 075 13089.12 529.23 57053.93 88888.00 2009-03-16 05:44:06.884 075 13089.38 529.10 57053.69 88888.00 2009-03-16 05:44:07.884 075 13089.12 529.23 57053.81 88888.00 2009-03-16 05:44:08.884 075 13089.25 529.10 57054.30 88888.00 2009-03-16 05:44:09.884 075 13089.38 529.35 57053.57 88888.00 2009-03-16 05:44:10.884 075 13089.12 529.48 57052.95 88888.00 2009-03-16 05:44:11.884 075 13089.76 529.60 57053.45 88888.00 2009-03-16 05:44:12.884 075 13089.38 529.23 57053.93 88888.00 2009-03-16 05:44:13.884 075 13088.99 528.86 57054.05 88888.00 2009-03-16 05:44:14.884 075 13088.86 528.86 57053.57 88888.00 2009-03-16 05:44:15.884 075 13089.25 529.23 57053.57 88888.00 2009-03-16 05:44:16.884 075 13088.73 528.73 57053.57 88888.00 2009-03-16 05:44:17.884 075 13089.38 529.23 57053.93 88888.00 2009-03-16 05:44:18.884 075 13089.38 528.98 57054.54 88888.00 2009-03-16 05:44:19.884 075 13089.12 528.98 57053.93 88888.00 2009-03-16 05:44:20.884 075 13089.76 528.61 57054.67 88888.00 2009-03-16 05:44:21.884 075 13089.25 529.23 57053.81 88888.00 2009-03-16 05:44:22.884 075 13089.38 529.72 57053.20 88888.00 2009-03-16 05:44:23.884 075 13089.12 528.73 57053.20 88888.00 2009-03-16 05:44:24.884 075 13089.25 528.98 57053.93 88888.00 2009-03-16 05:44:25.884 075 13089.50 528.24 57054.42 88888.00 2009-03-16 05:44:26.884 075 13089.12 529.10 57053.69 88888.00 2009-03-16 05:44:27.884 075 13088.86 529.85 57053.93 88888.00 2009-03-16 05:44:28.884 075 13088.86 528.98 57054.42 88888.00 2009-03-16 05:44:29.884 075 13088.73 527.99 57054.05 88888.00 2009-03-16 05:44:30.884 075 13088.86 529.10 57054.05 88888.00 2009-03-16 05:44:31.884 075 13088.73 528.61 57053.93 88888.00 2009-03-16 05:44:32.884 075 13089.25 528.24 57054.30 88888.00 2009-03-16 05:44:33.884 075 13089.38 528.61 57053.69 88888.00 2009-03-16 05:44:34.884 075 13088.60 528.86 57053.93 88888.00 2009-03-16 05:44:35.884 075 13089.50 528.73 57054.42 88888.00 2009-03-16 05:44:36.884 075 13088.99 529.48 57054.18 88888.00 2009-03-16 05:44:37.884 075 13089.12 528.48 57053.93 88888.00 2009-03-16 05:44:38.884 075 13089.50 529.23 57053.81 88888.00 2009-03-16 05:44:39.884 075 13088.60 528.36 57053.93 88888.00 2009-03-16 05:44:40.884 075 13088.86 528.61 57053.81 88888.00 2009-03-16 05:44:41.884 075 13089.63 528.98 57054.30 88888.00 2009-03-16 05:44:42.884 075 13089.89 529.35 57053.93 88888.00 2009-03-16 05:44:43.884 075 13089.12 528.86 57053.69 88888.00 2009-03-16 05:44:44.884 075 13088.86 528.86 57053.93 88888.00 2009-03-16 05:44:45.884 075 13088.60 528.73 57054.42 88888.00 2009-03-16 05:44:46.884 075 13088.60 529.23 57054.18 88888.00 2009-03-16 05:44:47.884 075 13089.25 528.86 57053.57 88888.00 2009-03-16 05:44:48.884 075 13088.86 528.61 57054.05 88888.00 2009-03-16 05:44:49.884 075 13089.89 528.86 57054.18 88888.00 2009-03-16 05:44:50.884 075 13089.25 528.73 57053.93 88888.00 2009-03-16 05:44:51.884 075 13088.86 528.24 57054.05 88888.00 2009-03-16 05:44:52.884 075 13088.99 528.86 57053.81 88888.00 2009-03-16 05:44:53.884 075 13089.38 528.73 57053.93 88888.00 2009-03-16 05:44:54.884 075 13089.12 528.86 57054.79 88888.00 2009-03-16 05:44:55.884 075 13089.12 528.36 57053.93 88888.00 2009-03-16 05:44:56.884 075 13088.99 528.73 57054.05 88888.00 2009-03-16 05:44:57.884 075 13089.12 528.61 57053.57 88888.00 2009-03-16 05:44:58.884 075 13089.25 529.48 57053.81 88888.00 2009-03-16 05:44:59.884 075 13089.12 528.73 57053.45 88888.00 2009-03-16 05:45:00.884 075 13088.73 529.10 57053.69 88888.00 2009-03-16 05:45:01.884 075 13089.38 528.61 57053.93 88888.00 2009-03-16 05:45:02.884 075 13088.86 528.36 57053.81 88888.00 2009-03-16 05:45:03.884 075 13089.38 528.73 57054.30 88888.00 2009-03-16 05:45:04.884 075 13088.60 528.48 57054.18 88888.00 2009-03-16 05:45:05.884 075 13089.38 528.86 57054.42 88888.00 2009-03-16 05:45:06.884 075 13088.99 529.35 57053.57 88888.00 2009-03-16 05:45:07.884 075 13088.86 528.48 57054.18 88888.00 2009-03-16 05:45:08.884 075 13088.73 529.10 57054.05 88888.00 2009-03-16 05:45:09.884 075 13088.73 528.86 57054.67 88888.00 2009-03-16 05:45:10.884 075 13089.76 528.86 57054.05 88888.00 2009-03-16 05:45:11.884 075 13089.12 527.99 57053.57 88888.00 2009-03-16 05:45:12.884 075 13089.12 528.11 57054.30 88888.00 2009-03-16 05:45:13.884 075 13088.34 528.61 57053.69 88888.00 2009-03-16 05:45:14.884 075 13089.12 528.61 57054.91 88888.00 2009-03-16 05:45:15.884 075 13088.86 528.73 57054.30 88888.00 2009-03-16 05:45:16.884 075 13088.73 528.61 57054.05 88888.00 2009-03-16 05:45:17.884 075 13088.86 528.48 57053.69 88888.00 2009-03-16 05:45:18.884 075 13088.86 528.86 57053.69 88888.00 2009-03-16 05:45:19.884 075 13088.34 529.48 57053.57 88888.00 2009-03-16 05:45:20.884 075 13088.60 528.36 57053.81 88888.00 2009-03-16 05:45:21.884 075 13089.25 528.98 57053.93 88888.00 2009-03-16 05:45:22.884 075 13089.12 529.10 57054.05 88888.00 2009-03-16 05:45:23.884 075 13088.86 529.85 57053.69 88888.00 2009-03-16 05:45:24.884 075 13088.47 528.86 57054.30 88888.00 2009-03-16 05:45:25.884 075 13088.60 528.48 57053.69 88888.00 2009-03-16 05:45:26.884 075 13088.99 529.23 57054.30 88888.00 2009-03-16 05:45:27.884 075 13088.73 529.48 57054.67 88888.00 2009-03-16 05:45:28.884 075 13088.86 528.61 57055.03 88888.00 2009-03-16 05:45:29.884 075 13088.73 528.73 57053.69 88888.00 2009-03-16 05:45:30.884 075 13088.73 528.98 57053.93 88888.00 2009-03-16 05:45:31.884 075 13089.38 529.10 57054.18 88888.00 2009-03-16 05:45:32.884 075 13088.47 528.86 57054.18 88888.00 2009-03-16 05:45:33.884 075 13089.12 529.23 57053.69 88888.00 2009-03-16 05:45:34.884 075 13089.12 528.61 57053.81 88888.00 2009-03-16 05:45:35.884 075 13089.50 528.98 57053.81 88888.00 2009-03-16 05:45:36.884 075 13088.47 529.35 57054.05 88888.00 2009-03-16 05:45:37.884 075 13088.86 528.86 57053.69 88888.00 2009-03-16 05:45:38.884 075 13088.86 529.23 57054.05 88888.00 2009-03-16 05:45:39.884 075 13088.60 529.23 57054.18 88888.00 2009-03-16 05:45:40.884 075 13088.86 529.35 57054.30 88888.00 2009-03-16 05:45:41.884 075 13089.12 528.86 57054.18 88888.00 2009-03-16 05:45:42.884 075 13088.21 528.73 57054.67 88888.00 2009-03-16 05:45:43.884 075 13088.73 529.10 57054.54 88888.00 2009-03-16 05:45:44.884 075 13089.12 528.98 57054.42 88888.00 2009-03-16 05:45:45.884 075 13088.34 529.23 57053.93 88888.00 2009-03-16 05:45:46.884 075 13089.12 528.73 57053.93 88888.00 2009-03-16 05:45:47.884 075 13088.47 528.86 57054.30 88888.00 2009-03-16 05:45:48.884 075 13088.99 528.98 57053.57 88888.00 2009-03-16 05:45:49.884 075 13088.21 528.73 57054.18 88888.00 2009-03-16 05:45:50.884 075 13088.86 528.86 57054.05 88888.00 2009-03-16 05:45:51.884 075 13089.12 529.35 57054.18 88888.00 2009-03-16 05:45:52.884 075 13089.63 528.36 57054.18 88888.00 2009-03-16 05:45:53.884 075 13089.25 528.98 57054.42 88888.00 2009-03-16 05:45:54.884 075 13088.99 528.73 57054.05 88888.00 2009-03-16 05:45:55.884 075 13089.12 528.48 57053.93 88888.00 2009-03-16 05:45:56.884 075 13089.50 528.48 57054.42 88888.00 2009-03-16 05:45:57.884 075 13089.38 529.10 57054.67 88888.00 2009-03-16 05:45:58.884 075 13088.60 528.36 57054.18 88888.00 2009-03-16 05:45:59.884 075 13088.86 528.73 57054.30 88888.00 2009-03-16 05:46:00.884 075 13088.86 529.10 57054.18 88888.00 2009-03-16 05:46:01.884 075 13088.73 528.73 57053.93 88888.00 2009-03-16 05:46:02.884 075 13088.47 528.24 57053.69 88888.00 2009-03-16 05:46:03.884 075 13088.47 529.10 57054.05 88888.00 2009-03-16 05:46:04.884 075 13088.21 528.61 57053.69 88888.00 2009-03-16 05:46:05.884 075 13088.34 528.48 57053.57 88888.00 2009-03-16 05:46:06.884 075 13088.21 529.10 57054.18 88888.00 2009-03-16 05:46:07.884 075 13087.95 528.11 57053.69 88888.00 2009-03-16 05:46:08.884 075 13088.47 528.48 57054.18 88888.00 2009-03-16 05:46:09.884 075 13088.60 528.61 57053.57 88888.00 2009-03-16 05:46:10.884 075 13088.60 528.36 57054.42 88888.00 2009-03-16 05:46:11.884 075 13089.25 528.86 57054.18 88888.00 2009-03-16 05:46:12.884 075 13088.86 528.61 57053.93 88888.00 2009-03-16 05:46:13.884 075 13089.12 528.98 57054.18 88888.00 2009-03-16 05:46:14.884 075 13088.99 528.61 57053.45 88888.00 2009-03-16 05:46:15.884 075 13087.95 528.48 57053.81 88888.00 2009-03-16 05:46:16.884 075 13088.99 528.73 57053.93 88888.00 2009-03-16 05:46:17.884 075 13088.60 528.24 57054.30 88888.00 2009-03-16 05:46:18.884 075 13089.25 528.11 57053.93 88888.00 2009-03-16 05:46:19.884 075 13088.60 528.86 57054.18 88888.00 2009-03-16 05:46:20.884 075 13088.86 528.98 57053.69 88888.00 2009-03-16 05:46:21.884 075 13088.34 528.24 57054.18 88888.00 2009-03-16 05:46:22.884 075 13088.21 528.24 57053.93 88888.00 2009-03-16 05:46:23.884 075 13088.86 528.11 57053.81 88888.00 2009-03-16 05:46:24.884 075 13088.47 528.61 57053.69 88888.00 2009-03-16 05:46:25.884 075 13088.60 528.36 57054.54 88888.00 2009-03-16 05:46:26.884 075 13088.73 528.48 57054.18 88888.00 2009-03-16 05:46:27.884 075 13088.60 528.36 57053.81 88888.00 2009-03-16 05:46:28.884 075 13088.08 528.73 57053.69 88888.00 2009-03-16 05:46:29.884 075 13088.73 528.48 57054.18 88888.00 2009-03-16 05:46:30.884 075 13088.34 528.24 57054.54 88888.00 2009-03-16 05:46:31.884 075 13088.34 528.36 57054.54 88888.00 2009-03-16 05:46:32.884 075 13088.21 528.36 57054.18 88888.00 2009-03-16 05:46:33.884 075 13088.21 528.36 57053.81 88888.00 2009-03-16 05:46:34.884 075 13088.60 528.73 57054.54 88888.00 2009-03-16 05:46:35.884 075 13088.21 528.61 57053.20 88888.00 2009-03-16 05:46:36.884 075 13088.60 528.36 57054.05 88888.00 2009-03-16 05:46:37.884 075 13088.34 528.73 57053.93 88888.00 2009-03-16 05:46:38.884 075 13089.25 529.10 57053.81 88888.00 2009-03-16 05:46:39.884 075 13088.47 527.99 57054.79 88888.00 2009-03-16 05:46:40.884 075 13088.73 528.24 57054.54 88888.00 2009-03-16 05:46:41.884 075 13088.08 528.73 57054.67 88888.00 2009-03-16 05:46:42.884 075 13088.47 528.36 57053.81 88888.00 2009-03-16 05:46:43.884 075 13089.12 528.73 57053.93 88888.00 2009-03-16 05:46:44.884 075 13088.47 528.36 57053.93 88888.00 2009-03-16 05:46:45.884 075 13089.38 528.61 57054.91 88888.00 2009-03-16 05:46:46.884 075 13088.60 527.99 57054.05 88888.00 2009-03-16 05:46:47.884 075 13088.47 529.10 57053.93 88888.00 2009-03-16 05:46:48.884 075 13088.21 528.11 57053.81 88888.00 2009-03-16 05:46:49.884 075 13088.47 528.61 57053.93 88888.00 2009-03-16 05:46:50.884 075 13088.47 528.11 57054.42 88888.00 2009-03-16 05:46:51.884 075 13088.86 527.99 57053.93 88888.00 2009-03-16 05:46:52.884 075 13088.34 528.86 57054.42 88888.00 2009-03-16 05:46:53.884 075 13088.34 528.73 57054.18 88888.00 2009-03-16 05:46:54.884 075 13088.34 528.36 57054.67 88888.00 2009-03-16 05:46:55.884 075 13088.08 528.36 57053.57 88888.00 2009-03-16 05:46:56.884 075 13087.95 528.98 57053.57 88888.00 2009-03-16 05:46:57.884 075 13088.08 528.73 57054.42 88888.00 2009-03-16 05:46:58.884 075 13088.47 527.99 57054.79 88888.00 2009-03-16 05:46:59.884 075 13088.08 528.86 57054.05 88888.00 2009-03-16 05:47:00.884 075 13087.95 528.24 57053.93 88888.00 2009-03-16 05:47:01.884 075 13088.21 529.10 57053.81 88888.00 2009-03-16 05:47:02.884 075 13087.69 528.48 57053.69 88888.00 2009-03-16 05:47:03.884 075 13088.08 528.36 57054.18 88888.00 2009-03-16 05:47:04.884 075 13088.99 528.73 57054.18 88888.00 2009-03-16 05:47:05.884 075 13088.21 528.48 57054.54 88888.00 2009-03-16 05:47:06.884 075 13088.34 528.24 57054.67 88888.00 2009-03-16 05:47:07.884 075 13088.08 528.73 57054.42 88888.00 2009-03-16 05:47:08.884 075 13088.34 528.48 57054.30 88888.00 2009-03-16 05:47:09.884 075 13088.08 528.36 57053.93 88888.00 2009-03-16 05:47:10.884 075 13087.95 528.24 57054.05 88888.00 2009-03-16 05:47:11.884 075 13088.34 528.73 57053.81 88888.00 2009-03-16 05:47:12.884 075 13088.34 528.73 57054.54 88888.00 2009-03-16 05:47:13.884 075 13088.86 527.99 57053.93 88888.00 2009-03-16 05:47:14.884 075 13088.08 528.98 57053.93 88888.00 2009-03-16 05:47:15.884 075 13088.08 529.48 57053.69 88888.00 2009-03-16 05:47:16.884 075 13089.12 529.10 57053.69 88888.00 2009-03-16 05:47:17.884 075 13088.99 528.86 57054.18 88888.00 2009-03-16 05:47:18.884 075 13088.73 528.61 57053.93 88888.00 2009-03-16 05:47:19.884 075 13088.99 528.36 57054.18 88888.00 2009-03-16 05:47:20.884 075 13088.60 529.23 57054.30 88888.00 2009-03-16 05:47:21.884 075 13088.21 528.86 57054.30 88888.00 2009-03-16 05:47:22.884 075 13088.73 529.10 57054.18 88888.00 2009-03-16 05:47:23.884 075 13087.95 528.86 57053.81 88888.00 2009-03-16 05:47:24.884 075 13088.21 528.98 57054.42 88888.00 2009-03-16 05:47:25.884 075 13089.25 528.86 57054.05 88888.00 2009-03-16 05:47:26.884 075 13088.86 528.48 57054.54 88888.00 2009-03-16 05:47:27.884 075 13088.99 529.10 57053.93 88888.00 2009-03-16 05:47:28.884 075 13089.12 528.61 57053.81 88888.00 2009-03-16 05:47:29.884 075 13088.34 529.10 57054.54 88888.00 2009-03-16 05:47:30.884 075 13088.47 529.10 57053.93 88888.00 2009-03-16 05:47:31.884 075 13089.12 528.98 57054.79 88888.00 2009-03-16 05:47:32.884 075 13088.34 529.48 57053.57 88888.00 2009-03-16 05:47:33.884 075 13088.73 529.10 57054.54 88888.00 2009-03-16 05:47:34.884 075 13088.86 528.86 57054.54 88888.00 2009-03-16 05:47:35.884 075 13087.56 528.48 57054.30 88888.00 2009-03-16 05:47:36.884 075 13088.47 528.98 57054.05 88888.00 2009-03-16 05:47:37.884 075 13088.21 528.86 57054.18 88888.00 2009-03-16 05:47:38.884 075 13088.47 528.61 57054.79 88888.00 2009-03-16 05:47:39.884 075 13088.86 529.23 57054.30 88888.00 2009-03-16 05:47:40.884 075 13088.47 528.24 57054.05 88888.00 2009-03-16 05:47:41.884 075 13088.47 529.10 57054.42 88888.00 2009-03-16 05:47:42.884 075 13088.99 529.10 57053.45 88888.00 2009-03-16 05:47:43.884 075 13088.73 528.86 57053.93 88888.00 2009-03-16 05:47:44.884 075 13088.34 528.98 57054.05 88888.00 2009-03-16 05:47:45.884 075 13088.86 529.23 57054.79 88888.00 2009-03-16 05:47:46.884 075 13088.73 529.72 57054.30 88888.00 2009-03-16 05:47:47.884 075 13089.12 528.86 57054.05 88888.00 2009-03-16 05:47:48.884 075 13089.25 529.10 57054.42 88888.00 2009-03-16 05:47:49.884 075 13089.12 528.86 57054.67 88888.00 2009-03-16 05:47:50.884 075 13088.47 529.10 57054.79 88888.00 2009-03-16 05:47:51.884 075 13089.12 528.86 57054.30 88888.00 2009-03-16 05:47:52.884 075 13088.47 529.10 57054.79 88888.00 2009-03-16 05:47:53.884 075 13088.86 529.10 57054.67 88888.00 2009-03-16 05:47:54.884 075 13088.86 529.23 57054.91 88888.00 2009-03-16 05:47:55.884 075 13088.86 528.36 57054.18 88888.00 2009-03-16 05:47:56.884 075 13087.82 528.86 57054.30 88888.00 2009-03-16 05:47:57.884 075 13089.12 529.10 57054.54 88888.00 2009-03-16 05:47:58.884 075 13088.73 528.48 57054.18 88888.00 2009-03-16 05:47:59.884 075 13089.12 529.23 57054.18 88888.00 2009-03-16 05:48:00.884 075 13089.50 528.36 57054.42 88888.00 2009-03-16 05:48:01.884 075 13088.73 529.23 57055.03 88888.00 2009-03-16 05:48:02.884 075 13089.50 529.10 57053.93 88888.00 2009-03-16 05:48:03.884 075 13088.86 529.23 57054.91 88888.00 2009-03-16 05:48:04.884 075 13088.99 528.61 57054.54 88888.00 2009-03-16 05:48:05.884 075 13089.38 529.10 57054.67 88888.00 2009-03-16 05:48:06.884 075 13088.86 528.48 57054.30 88888.00 2009-03-16 05:48:07.884 075 13089.12 528.61 57054.18 88888.00 2009-03-16 05:48:08.884 075 13089.25 529.10 57054.42 88888.00 2009-03-16 05:48:09.884 075 13089.25 528.73 57054.91 88888.00 2009-03-16 05:48:10.884 075 13088.60 528.24 57053.81 88888.00 2009-03-16 05:48:11.884 075 13089.12 528.98 57054.54 88888.00 2009-03-16 05:48:12.884 075 13088.47 528.73 57054.18 88888.00 2009-03-16 05:48:13.884 075 13089.25 528.61 57054.67 88888.00 2009-03-16 05:48:14.884 075 13089.12 529.10 57053.93 88888.00 2009-03-16 05:48:15.884 075 13089.38 528.98 57053.81 88888.00 2009-03-16 05:48:16.884 075 13089.25 528.86 57054.18 88888.00 2009-03-16 05:48:17.884 075 13088.86 528.11 57054.67 88888.00 2009-03-16 05:48:18.884 075 13089.50 528.73 57054.05 88888.00 2009-03-16 05:48:19.884 075 13089.50 528.24 57054.67 88888.00 2009-03-16 05:48:20.884 075 13088.99 528.73 57054.91 88888.00 2009-03-16 05:48:21.884 075 13088.73 528.48 57054.54 88888.00 2009-03-16 05:48:22.884 075 13088.86 528.48 57054.67 88888.00 2009-03-16 05:48:23.884 075 13088.99 528.36 57054.18 88888.00 2009-03-16 05:48:24.884 075 13089.25 528.11 57053.45 88888.00 2009-03-16 05:48:25.884 075 13089.12 528.86 57054.18 88888.00 2009-03-16 05:48:26.884 075 13088.99 528.36 57053.81 88888.00 2009-03-16 05:48:27.884 075 13089.25 528.61 57054.05 88888.00 2009-03-16 05:48:28.884 075 13089.50 528.11 57054.54 88888.00 2009-03-16 05:48:29.884 075 13089.25 528.36 57054.18 88888.00 2009-03-16 05:48:30.884 075 13089.12 528.48 57054.30 88888.00 2009-03-16 05:48:31.884 075 13089.25 529.23 57054.42 88888.00 2009-03-16 05:48:32.884 075 13089.12 528.48 57054.18 88888.00 2009-03-16 05:48:33.884 075 13088.47 527.86 57054.79 88888.00 2009-03-16 05:48:34.884 075 13088.99 528.36 57054.05 88888.00 2009-03-16 05:48:35.884 075 13088.47 528.73 57054.91 88888.00 2009-03-16 05:48:36.884 075 13088.99 528.98 57054.67 88888.00 2009-03-16 05:48:37.884 075 13088.47 528.24 57053.57 88888.00 2009-03-16 05:48:38.884 075 13088.21 528.11 57054.05 88888.00 2009-03-16 05:48:40.884 075 13088.86 528.48 57053.93 88888.00 2009-03-16 05:48:41.884 075 13089.12 528.24 57053.57 88888.00 2009-03-16 05:48:42.884 075 13088.34 528.61 57054.42 88888.00 2009-03-16 05:48:43.884 075 13088.60 528.24 57054.54 88888.00 2009-03-16 05:48:44.884 075 13088.73 528.36 57053.69 88888.00 2009-03-16 05:48:45.884 075 13088.73 528.48 57054.67 88888.00 2009-03-16 05:48:46.884 075 13088.73 528.24 57054.05 88888.00 2009-03-16 05:48:47.884 075 13088.86 527.74 57054.18 88888.00 2009-03-16 05:48:48.884 075 13088.47 528.24 57053.93 88888.00 2009-03-16 05:48:49.884 075 13088.60 527.99 57053.93 88888.00 2009-03-16 05:48:50.884 075 13089.12 527.86 57054.67 88888.00 2009-03-16 05:48:51.884 075 13088.47 528.24 57053.81 88888.00 2009-03-16 05:48:52.884 075 13088.86 528.11 57054.05 88888.00 2009-03-16 05:48:53.884 075 13088.73 528.24 57054.79 88888.00 2009-03-16 05:48:54.884 075 13089.38 528.48 57054.42 88888.00 2009-03-16 05:48:55.884 075 13089.25 527.74 57054.30 88888.00 2009-03-16 05:48:56.884 075 13089.12 527.62 57054.42 88888.00 2009-03-16 05:48:57.884 075 13088.86 527.86 57054.91 88888.00 2009-03-16 05:48:58.884 075 13088.47 527.62 57054.54 88888.00 2009-03-16 05:48:59.884 075 13089.25 528.36 57053.57 88888.00 2009-03-16 05:49:00.884 075 13088.21 528.11 57053.69 88888.00 2009-03-16 05:49:01.884 075 13088.86 527.86 57054.18 88888.00 2009-03-16 05:49:02.884 075 13088.08 528.11 57053.81 88888.00 2009-03-16 05:49:03.884 075 13088.99 528.86 57054.54 88888.00 2009-03-16 05:49:04.884 075 13089.12 528.11 57054.18 88888.00 2009-03-16 05:49:05.884 075 13089.50 528.36 57054.42 88888.00 2009-03-16 05:49:06.884 075 13088.60 527.74 57053.93 88888.00 2009-03-16 05:49:07.884 075 13088.73 528.24 57054.18 88888.00 2009-03-16 05:49:08.884 075 13088.73 528.11 57054.54 88888.00 2009-03-16 05:49:09.884 075 13088.08 528.73 57054.05 88888.00 2009-03-16 05:49:10.884 075 13088.73 527.99 57053.93 88888.00 2009-03-16 05:49:11.884 075 13088.21 528.36 57053.69 88888.00 2009-03-16 05:49:12.884 075 13088.86 528.48 57053.81 88888.00 2009-03-16 05:49:13.884 075 13089.25 528.11 57053.93 88888.00 2009-03-16 05:49:14.884 075 13089.25 528.24 57054.30 88888.00 2009-03-16 05:49:15.884 075 13088.47 528.48 57053.93 88888.00 2009-03-16 05:49:16.884 075 13088.47 527.74 57053.81 88888.00 2009-03-16 05:49:17.884 075 13088.34 528.36 57054.91 88888.00 2009-03-16 05:49:18.884 075 13088.08 528.86 57054.18 88888.00 2009-03-16 05:49:19.884 075 13088.21 529.10 57053.57 88888.00 2009-03-16 05:49:20.884 075 13088.99 528.73 57054.42 88888.00 2009-03-16 05:49:21.884 075 13088.73 528.24 57053.93 88888.00 2009-03-16 05:49:22.884 075 13088.34 528.98 57054.05 88888.00 2009-03-16 05:49:23.884 075 13088.34 528.98 57053.45 88888.00 2009-03-16 05:49:24.884 075 13088.34 528.73 57053.57 88888.00 2009-03-16 05:49:25.884 075 13088.86 528.98 57053.93 88888.00 2009-03-16 05:49:26.884 075 13088.60 528.36 57054.05 88888.00 2009-03-16 05:49:27.884 075 13088.99 528.36 57054.42 88888.00 2009-03-16 05:49:28.884 075 13088.21 528.11 57053.20 88888.00 2009-03-16 05:49:29.884 075 13089.12 528.48 57054.54 88888.00 2009-03-16 05:49:30.884 075 13088.60 528.24 57054.30 88888.00 2009-03-16 05:49:31.884 075 13088.73 527.86 57053.69 88888.00 2009-03-16 05:49:32.884 075 13088.86 528.48 57053.69 88888.00 2009-03-16 05:49:33.884 075 13088.99 528.11 57053.69 88888.00 2009-03-16 05:49:34.884 075 13088.47 527.74 57054.18 88888.00 2009-03-16 05:49:35.884 075 13088.86 527.49 57054.42 88888.00 2009-03-16 05:49:36.884 075 13089.12 527.99 57054.30 88888.00 2009-03-16 05:49:37.884 075 13088.60 528.24 57053.93 88888.00 2009-03-16 05:49:38.884 075 13089.12 527.99 57054.05 88888.00 2009-03-16 05:49:39.884 075 13089.12 527.62 57054.42 88888.00 2009-03-16 05:49:40.884 075 13088.86 528.36 57053.93 88888.00 2009-03-16 05:49:41.884 075 13088.34 528.48 57054.18 88888.00 2009-03-16 05:49:42.884 075 13088.73 527.99 57053.81 88888.00 2009-03-16 05:49:43.884 075 13088.60 528.11 57054.18 88888.00 2009-03-16 05:49:44.884 075 13088.73 527.74 57053.81 88888.00 2009-03-16 05:49:45.884 075 13088.60 527.74 57054.42 88888.00 2009-03-16 05:49:46.884 075 13088.60 527.99 57053.93 88888.00 2009-03-16 05:49:47.884 075 13088.60 527.74 57054.91 88888.00 2009-03-16 05:49:48.884 075 13089.12 528.24 57053.93 88888.00 2009-03-16 05:49:49.884 075 13089.25 527.74 57054.67 88888.00 2009-03-16 05:49:50.884 075 13088.73 527.86 57054.42 88888.00 2009-03-16 05:49:51.884 075 13089.89 528.24 57053.93 88888.00 2009-03-16 05:49:52.884 075 13089.12 528.24 57053.81 88888.00 2009-03-16 05:49:53.884 075 13088.99 527.62 57054.30 88888.00 2009-03-16 05:49:54.884 075 13088.99 528.11 57054.91 88888.00 2009-03-16 05:49:55.884 075 13089.63 528.11 57054.67 88888.00 2009-03-16 05:49:56.884 075 13089.25 527.74 57054.30 88888.00 2009-03-16 05:49:57.884 075 13089.50 528.73 57053.93 88888.00 2009-03-16 05:49:58.884 075 13089.50 528.36 57054.18 88888.00 2009-03-16 05:49:59.884 075 13089.12 527.99 57053.93 88888.00 2009-03-16 05:50:00.884 075 13089.38 527.86 57054.42 88888.00 2009-03-16 05:50:01.884 075 13089.38 527.99 57054.05 88888.00 2009-03-16 05:50:02.884 075 13089.76 528.36 57053.93 88888.00 2009-03-16 05:50:03.884 075 13090.15 527.74 57054.05 88888.00 2009-03-16 05:50:04.884 075 13089.63 527.49 57054.30 88888.00 2009-03-16 05:50:05.884 075 13089.63 527.99 57054.18 88888.00 2009-03-16 05:50:06.884 075 13090.15 528.36 57053.69 88888.00 2009-03-16 05:50:07.884 075 13088.60 527.25 57054.18 88888.00 2009-03-16 05:50:08.884 075 13089.50 528.11 57053.45 88888.00 2009-03-16 05:50:09.884 075 13089.38 527.37 57053.69 88888.00 2009-03-16 05:50:10.884 075 13089.38 527.37 57054.67 88888.00 2009-03-16 05:50:11.884 075 13089.76 527.25 57054.05 88888.00 2009-03-16 05:50:12.884 075 13089.12 527.37 57053.93 88888.00 2009-03-16 05:50:13.884 075 13089.25 527.49 57054.05 88888.00 2009-03-16 05:50:14.884 075 13088.99 527.99 57053.93 88888.00 2009-03-16 05:50:15.884 075 13089.38 527.62 57054.18 88888.00 2009-03-16 05:50:16.884 075 13088.34 527.86 57054.54 88888.00 2009-03-16 05:50:17.884 075 13088.99 527.99 57054.42 88888.00 2009-03-16 05:50:18.884 075 13089.12 527.25 57054.54 88888.00 2009-03-16 05:50:19.884 075 13089.38 527.37 57054.05 88888.00 2009-03-16 05:50:20.884 075 13089.63 527.25 57053.93 88888.00 2009-03-16 05:50:21.884 075 13089.76 527.99 57053.69 88888.00 2009-03-16 05:50:22.884 075 13089.89 528.11 57054.05 88888.00 2009-03-16 05:50:23.884 075 13089.63 527.00 57054.42 88888.00 2009-03-16 05:50:24.884 075 13089.25 527.49 57054.05 88888.00 2009-03-16 05:50:25.884 075 13088.99 527.74 57054.18 88888.00 2009-03-16 05:50:26.884 075 13089.89 528.11 57054.79 88888.00 2009-03-16 05:50:27.884 075 13089.25 527.74 57053.81 88888.00 2009-03-16 05:50:28.884 075 13089.12 527.62 57054.54 88888.00 2009-03-16 05:50:29.884 075 13089.89 527.99 57054.42 88888.00 2009-03-16 05:50:30.884 075 13089.25 527.99 57054.42 88888.00 2009-03-16 05:50:31.884 075 13089.63 527.99 57054.42 88888.00 2009-03-16 05:50:32.884 075 13089.12 528.24 57054.30 88888.00 2009-03-16 05:50:33.884 075 13089.76 526.75 57054.91 88888.00 2009-03-16 05:50:34.884 075 13088.99 527.00 57053.93 88888.00 2009-03-16 05:50:35.884 075 13089.89 527.74 57054.30 88888.00 2009-03-16 05:50:36.884 075 13089.63 527.74 57054.42 88888.00 2009-03-16 05:50:37.884 075 13089.76 527.25 57054.05 88888.00 2009-03-16 05:50:38.884 075 13089.50 527.12 57054.30 88888.00 2009-03-16 05:50:40.884 075 13089.76 527.00 57054.67 88888.00 2009-03-16 05:50:41.884 075 13089.50 527.99 57053.69 88888.00 2009-03-16 05:50:42.884 075 13089.76 527.49 57054.30 88888.00 2009-03-16 05:50:43.884 075 13089.12 527.25 57053.57 88888.00 2009-03-16 05:50:44.884 075 13089.76 527.62 57053.69 88888.00 2009-03-16 05:50:45.884 075 13089.89 527.37 57054.54 88888.00 2009-03-16 05:50:46.884 075 13089.50 527.86 57054.05 88888.00 2009-03-16 05:50:47.884 075 13089.38 526.87 57054.18 88888.00 2009-03-16 05:50:48.884 075 13089.50 527.37 57054.18 88888.00 2009-03-16 05:50:49.884 075 13089.25 527.86 57054.54 88888.00 2009-03-16 05:50:50.884 075 13089.50 527.49 57053.93 88888.00 2009-03-16 05:50:51.884 075 13089.63 527.49 57054.05 88888.00 2009-03-16 05:50:52.884 075 13089.12 527.12 57054.30 88888.00 2009-03-16 05:50:53.884 075 13089.25 527.25 57054.67 88888.00 2009-03-16 05:50:54.884 075 13089.89 527.74 57053.81 88888.00 2009-03-16 05:50:55.884 075 13089.89 527.62 57054.79 88888.00 2009-03-16 05:50:56.884 075 13089.63 527.49 57053.69 88888.00 2009-03-16 05:50:57.884 075 13089.63 527.25 57054.67 88888.00 2009-03-16 05:50:58.884 075 13090.02 527.37 57054.54 88888.00 2009-03-16 05:50:59.884 075 13088.60 527.49 57054.30 88888.00 2009-03-16 05:51:00.884 075 13089.12 527.62 57054.18 88888.00 2009-03-16 05:51:01.884 075 13089.89 527.37 57054.18 88888.00 2009-03-16 05:51:02.884 075 13089.63 527.12 57053.93 88888.00 2009-03-16 05:51:03.884 075 13089.38 527.12 57054.42 88888.00 2009-03-16 05:51:04.884 075 13089.38 527.12 57053.93 88888.00 2009-03-16 05:51:05.884 075 13089.89 527.49 57054.42 88888.00 2009-03-16 05:51:06.884 075 13090.02 527.37 57054.05 88888.00 2009-03-16 05:51:07.884 075 13089.76 527.99 57054.05 88888.00 2009-03-16 05:51:08.884 075 13090.28 527.12 57054.42 88888.00 2009-03-16 05:51:09.884 075 13089.50 527.37 57054.05 88888.00 2009-03-16 05:51:10.884 075 13090.41 527.25 57053.81 88888.00 2009-03-16 05:51:11.884 075 13089.76 527.12 57054.05 88888.00 2009-03-16 05:51:12.884 075 13090.02 527.49 57054.30 88888.00 2009-03-16 05:51:13.884 075 13089.89 527.99 57054.42 88888.00 2009-03-16 05:51:14.884 075 13089.50 527.25 57054.30 88888.00 2009-03-16 05:51:15.884 075 13089.50 527.62 57054.30 88888.00 2009-03-16 05:51:16.884 075 13089.25 527.37 57054.42 88888.00 2009-03-16 05:51:17.884 075 13089.76 527.12 57054.54 88888.00 2009-03-16 05:51:18.884 075 13089.89 527.00 57054.30 88888.00 2009-03-16 05:51:19.884 075 13088.99 527.37 57053.81 88888.00 2009-03-16 05:51:20.884 075 13089.38 527.12 57054.18 88888.00 2009-03-16 05:51:21.884 075 13089.12 526.87 57053.93 88888.00 2009-03-16 05:51:22.884 075 13089.38 527.49 57054.05 88888.00 2009-03-16 05:51:23.884 075 13089.63 527.37 57054.42 88888.00 2009-03-16 05:51:24.884 075 13089.76 527.37 57054.30 88888.00 2009-03-16 05:51:25.884 075 13089.76 526.38 57054.05 88888.00 2009-03-16 05:51:26.884 075 13089.50 527.62 57053.93 88888.00 2009-03-16 05:51:27.884 075 13089.50 527.74 57054.42 88888.00 2009-03-16 05:51:28.884 075 13089.50 527.37 57054.42 88888.00 2009-03-16 05:51:29.884 075 13089.76 527.12 57054.30 88888.00 2009-03-16 05:51:30.884 075 13089.76 527.25 57053.45 88888.00 2009-03-16 05:51:31.884 075 13088.99 527.00 57053.81 88888.00 2009-03-16 05:51:32.884 075 13090.28 526.50 57053.93 88888.00 2009-03-16 05:51:33.884 075 13090.67 527.25 57054.30 88888.00 2009-03-16 05:51:34.884 075 13089.76 527.62 57054.05 88888.00 2009-03-16 05:51:35.884 075 13089.50 526.50 57054.54 88888.00 2009-03-16 05:51:36.884 075 13089.63 526.25 57053.93 88888.00 2009-03-16 05:51:37.884 075 13089.89 527.37 57054.42 88888.00 2009-03-16 05:51:38.884 075 13089.38 526.50 57054.54 88888.00 2009-03-16 05:51:39.884 075 13090.15 528.24 57054.54 88888.00 2009-03-16 05:51:40.884 075 13089.89 527.49 57054.18 88888.00 2009-03-16 05:51:41.884 075 13090.02 526.87 57053.81 88888.00 2009-03-16 05:51:42.884 075 13090.02 526.87 57054.54 88888.00 2009-03-16 05:51:43.884 075 13089.63 527.25 57053.93 88888.00 2009-03-16 05:51:44.884 075 13090.02 527.00 57054.05 88888.00 2009-03-16 05:51:45.884 075 13090.02 527.49 57054.05 88888.00 2009-03-16 05:51:46.884 075 13089.89 526.87 57054.18 88888.00 2009-03-16 05:51:47.884 075 13090.28 527.37 57054.30 88888.00 2009-03-16 05:51:48.884 075 13089.63 526.75 57053.69 88888.00 2009-03-16 05:51:49.884 075 13090.28 527.37 57054.54 88888.00 2009-03-16 05:51:50.884 075 13089.76 527.00 57054.30 88888.00 2009-03-16 05:51:51.884 075 13089.89 527.12 57054.54 88888.00 2009-03-16 05:51:52.884 075 13089.63 526.50 57054.79 88888.00 2009-03-16 05:51:53.884 075 13090.02 526.63 57054.18 88888.00 2009-03-16 05:51:54.884 075 13090.54 527.37 57053.93 88888.00 2009-03-16 05:51:55.884 075 13090.02 527.00 57054.18 88888.00 2009-03-16 05:51:56.884 075 13090.02 527.37 57054.67 88888.00 2009-03-16 05:51:57.884 075 13090.15 527.25 57054.05 88888.00 2009-03-16 05:51:58.884 075 13089.89 527.25 57054.67 88888.00 2009-03-16 05:51:59.884 075 13090.02 527.25 57054.30 88888.00 2009-03-16 05:52:00.884 075 13089.89 526.75 57054.42 88888.00 2009-03-16 05:52:01.884 075 13089.76 527.00 57054.54 88888.00 2009-03-16 05:52:02.884 075 13089.63 527.37 57054.05 88888.00 2009-03-16 05:52:03.884 075 13089.63 527.37 57054.30 88888.00 2009-03-16 05:52:04.884 075 13089.76 527.49 57053.81 88888.00 2009-03-16 05:52:05.884 075 13089.89 526.75 57054.30 88888.00 2009-03-16 05:52:06.884 075 13090.54 527.99 57054.30 88888.00 2009-03-16 05:52:07.884 075 13089.63 527.25 57054.91 88888.00 2009-03-16 05:52:08.884 075 13089.89 527.12 57054.42 88888.00 2009-03-16 05:52:09.884 075 13089.25 527.12 57054.18 88888.00 2009-03-16 05:52:10.884 075 13090.28 527.37 57054.18 88888.00 2009-03-16 05:52:11.884 075 13090.02 526.87 57054.42 88888.00 2009-03-16 05:52:12.884 075 13089.89 526.63 57054.54 88888.00 2009-03-16 05:52:13.884 075 13090.28 526.63 57054.30 88888.00 2009-03-16 05:52:14.884 075 13090.02 527.49 57053.69 88888.00 2009-03-16 05:52:15.884 075 13089.89 527.25 57054.18 88888.00 2009-03-16 05:52:16.884 075 13089.89 526.50 57054.30 88888.00 2009-03-16 05:52:17.884 075 13090.15 527.62 57055.28 88888.00 2009-03-16 05:52:18.884 075 13090.28 527.62 57054.30 88888.00 2009-03-16 05:52:19.884 075 13090.15 526.50 57054.42 88888.00 2009-03-16 05:52:20.884 075 13090.28 527.12 57054.30 88888.00 2009-03-16 05:52:21.884 075 13090.28 526.50 57054.42 88888.00 2009-03-16 05:52:22.884 075 13090.67 526.63 57054.18 88888.00 2009-03-16 05:52:23.884 075 13090.15 527.12 57054.30 88888.00 2009-03-16 05:52:24.884 075 13089.63 527.49 57054.30 88888.00 2009-03-16 05:52:25.884 075 13090.67 526.75 57054.67 88888.00 2009-03-16 05:52:26.884 075 13090.15 527.12 57054.05 88888.00 2009-03-16 05:52:27.884 075 13090.02 527.12 57054.79 88888.00 2009-03-16 05:52:28.884 075 13089.76 527.86 57054.79 88888.00 2009-03-16 05:52:29.884 075 13090.02 527.12 57054.30 88888.00 2009-03-16 05:52:30.884 075 13090.02 527.12 57054.42 88888.00 2009-03-16 05:52:31.884 075 13090.15 527.00 57054.42 88888.00 2009-03-16 05:52:32.884 075 13090.02 526.50 57054.91 88888.00 2009-03-16 05:52:33.884 075 13090.15 526.50 57054.79 88888.00 2009-03-16 05:52:34.884 075 13090.80 527.37 57054.67 88888.00 2009-03-16 05:52:35.884 075 13090.15 526.38 57055.03 88888.00 2009-03-16 05:52:36.884 075 13090.41 527.37 57054.79 88888.00 2009-03-16 05:52:37.884 075 13090.80 527.37 57054.42 88888.00 2009-03-16 05:52:38.884 075 13090.41 527.00 57054.54 88888.00 2009-03-16 05:52:40.884 075 13090.15 527.12 57053.81 88888.00 2009-03-16 05:52:41.884 075 13090.67 526.50 57053.93 88888.00 2009-03-16 05:52:42.884 075 13090.80 526.50 57053.57 88888.00 2009-03-16 05:52:43.884 075 13090.15 527.00 57054.67 88888.00 2009-03-16 05:52:44.884 075 13090.02 526.75 57054.30 88888.00 2009-03-16 05:52:45.884 075 13090.28 526.50 57054.54 88888.00 2009-03-16 05:52:46.884 075 13090.54 526.25 57054.42 88888.00 2009-03-16 05:52:47.884 075 13089.63 527.00 57054.67 88888.00 2009-03-16 05:52:48.884 075 13090.41 527.12 57054.05 88888.00 2009-03-16 05:52:49.884 075 13090.41 526.50 57054.30 88888.00 2009-03-16 05:52:50.884 075 13089.89 526.63 57054.18 88888.00 2009-03-16 05:52:51.884 075 13090.15 527.12 57054.79 88888.00 2009-03-16 05:52:52.884 075 13090.54 526.13 57054.79 88888.00 2009-03-16 05:52:53.884 075 13090.15 526.75 57054.18 88888.00 2009-03-16 05:52:54.884 075 13090.02 527.12 57054.05 88888.00 2009-03-16 05:52:55.884 075 13090.02 527.00 57054.42 88888.00 2009-03-16 05:52:56.884 075 13090.80 526.63 57054.67 88888.00 2009-03-16 05:52:57.884 075 13090.02 526.63 57053.93 88888.00 2009-03-16 05:52:58.884 075 13090.15 527.00 57055.03 88888.00 2009-03-16 05:52:59.884 075 13090.28 527.49 57054.67 88888.00 2009-03-16 05:53:00.884 075 13090.28 526.87 57055.40 88888.00 2009-03-16 05:53:01.884 075 13089.50 526.38 57054.67 88888.00 2009-03-16 05:53:02.884 075 13090.02 526.75 57054.05 88888.00 2009-03-16 05:53:03.884 075 13090.41 527.00 57054.05 88888.00 2009-03-16 05:53:04.884 075 13090.28 526.75 57054.18 88888.00 2009-03-16 05:53:05.884 075 13090.28 526.75 57054.42 88888.00 2009-03-16 05:53:06.884 075 13090.02 526.87 57054.79 88888.00 2009-03-16 05:53:07.884 075 13090.41 526.63 57053.93 88888.00 2009-03-16 05:53:08.884 075 13090.28 526.50 57054.30 88888.00 2009-03-16 05:53:09.884 075 13089.50 526.63 57054.30 88888.00 2009-03-16 05:53:10.884 075 13090.28 526.75 57054.18 88888.00 2009-03-16 05:53:11.884 075 13090.54 526.63 57054.42 88888.00 2009-03-16 05:53:12.884 075 13090.54 526.75 57054.18 88888.00 2009-03-16 05:53:13.884 075 13090.15 526.38 57054.54 88888.00 2009-03-16 05:53:14.884 075 13090.28 527.12 57054.18 88888.00 2009-03-16 05:53:15.884 075 13090.02 526.75 57054.91 88888.00 2009-03-16 05:53:16.884 075 13089.89 526.63 57054.18 88888.00 2009-03-16 05:53:17.884 075 13090.02 526.25 57054.54 88888.00 2009-03-16 05:53:18.884 075 13090.15 526.75 57054.18 88888.00 2009-03-16 05:53:19.884 075 13089.50 526.63 57054.18 88888.00 2009-03-16 05:53:20.884 075 13089.89 526.75 57054.67 88888.00 2009-03-16 05:53:21.884 075 13090.28 526.38 57054.54 88888.00 2009-03-16 05:53:22.884 075 13089.89 526.38 57054.67 88888.00 2009-03-16 05:53:23.884 075 13089.89 526.13 57054.30 88888.00 2009-03-16 05:53:24.884 075 13090.15 526.87 57053.93 88888.00 2009-03-16 05:53:25.884 075 13090.28 527.25 57053.93 88888.00 2009-03-16 05:53:26.884 075 13089.63 526.38 57055.03 88888.00 2009-03-16 05:53:27.884 075 13089.63 527.37 57053.81 88888.00 2009-03-16 05:53:28.884 075 13089.76 526.63 57055.03 88888.00 2009-03-16 05:53:29.884 075 13090.54 526.75 57054.42 88888.00 2009-03-16 05:53:30.884 075 13089.89 526.87 57053.57 88888.00 2009-03-16 05:53:31.884 075 13090.02 526.87 57054.05 88888.00 2009-03-16 05:53:32.884 075 13089.89 527.12 57054.42 88888.00 2009-03-16 05:53:33.884 075 13089.63 526.01 57054.54 88888.00 2009-03-16 05:53:34.884 075 13090.15 526.87 57054.42 88888.00 2009-03-16 05:53:35.884 075 13089.50 526.75 57054.18 88888.00 2009-03-16 05:53:36.884 075 13089.63 526.63 57053.93 88888.00 2009-03-16 05:53:37.884 075 13089.76 526.13 57053.93 88888.00 2009-03-16 05:53:38.884 075 13090.15 527.00 57053.93 88888.00 2009-03-16 05:53:39.884 075 13090.15 526.25 57054.42 88888.00 2009-03-16 05:53:40.884 075 13089.76 526.63 57054.42 88888.00 2009-03-16 05:53:41.884 075 13090.41 526.38 57054.54 88888.00 2009-03-16 05:53:42.884 075 13090.02 526.87 57054.18 88888.00 2009-03-16 05:53:43.884 075 13090.15 526.63 57054.67 88888.00 2009-03-16 05:53:44.884 075 13090.28 526.87 57054.42 88888.00 2009-03-16 05:53:45.884 075 13090.41 526.13 57054.30 88888.00 2009-03-16 05:53:46.884 075 13089.12 526.50 57054.54 88888.00 2009-03-16 05:53:47.884 075 13089.76 526.75 57054.42 88888.00 2009-03-16 05:53:48.884 075 13088.99 526.38 57054.67 88888.00 2009-03-16 05:53:49.884 075 13089.38 526.38 57054.30 88888.00 2009-03-16 05:53:50.884 075 13089.76 526.50 57054.54 88888.00 2009-03-16 05:53:51.884 075 13090.28 527.00 57055.28 88888.00 2009-03-16 05:53:52.884 075 13089.76 526.25 57054.54 88888.00 2009-03-16 05:53:53.884 075 13089.12 525.76 57054.42 88888.00 2009-03-16 05:53:54.884 075 13090.41 526.50 57054.67 88888.00 2009-03-16 05:53:55.884 075 13089.76 526.50 57055.16 88888.00 2009-03-16 05:53:56.884 075 13090.28 526.01 57054.05 88888.00 2009-03-16 05:53:57.884 075 13090.02 525.88 57054.18 88888.00 2009-03-16 05:53:58.884 075 13089.12 526.13 57054.18 88888.00 2009-03-16 05:53:59.884 075 13089.12 526.38 57054.05 88888.00 2009-03-16 05:54:00.884 075 13089.89 526.38 57054.67 88888.00 2009-03-16 05:54:01.884 075 13089.63 526.01 57054.54 88888.00 2009-03-16 05:54:02.884 075 13089.89 526.38 57054.79 88888.00 2009-03-16 05:54:03.884 075 13089.63 526.50 57054.05 88888.00 2009-03-16 05:54:04.884 075 13089.38 526.50 57054.91 88888.00 2009-03-16 05:54:05.883 075 13089.89 526.25 57054.42 88888.00 2009-03-16 05:54:06.883 075 13089.12 525.64 57054.18 88888.00 2009-03-16 05:54:07.883 075 13088.99 526.01 57054.67 88888.00 2009-03-16 05:54:08.883 075 13089.89 526.01 57054.05 88888.00 2009-03-16 05:54:09.883 075 13089.76 526.01 57053.81 88888.00 2009-03-16 05:54:10.883 075 13089.76 526.01 57053.57 88888.00 2009-03-16 05:54:11.883 075 13090.02 526.38 57054.79 88888.00 2009-03-16 05:54:12.883 075 13089.12 526.50 57053.81 88888.00 2009-03-16 05:54:13.883 075 13089.76 527.00 57054.42 88888.00 2009-03-16 05:54:14.883 075 13089.25 526.63 57054.54 88888.00 2009-03-16 05:54:15.883 075 13089.76 525.88 57053.93 88888.00 2009-03-16 05:54:16.883 075 13089.38 526.13 57053.81 88888.00 2009-03-16 05:54:17.883 075 13089.38 526.50 57054.30 88888.00 2009-03-16 05:54:18.883 075 13088.99 525.88 57054.67 88888.00 2009-03-16 05:54:19.883 075 13089.89 525.88 57053.69 88888.00 2009-03-16 05:54:20.883 075 13089.50 525.76 57053.93 88888.00 2009-03-16 05:54:21.883 075 13090.02 525.64 57053.93 88888.00 2009-03-16 05:54:22.883 075 13089.50 526.01 57054.67 88888.00 2009-03-16 05:54:23.883 075 13090.02 525.64 57053.81 88888.00 2009-03-16 05:54:24.883 075 13089.76 525.64 57054.05 88888.00 2009-03-16 05:54:25.883 075 13089.50 525.88 57053.93 88888.00 2009-03-16 05:54:26.883 075 13088.99 525.64 57053.93 88888.00 2009-03-16 05:54:27.883 075 13089.89 526.13 57054.05 88888.00 2009-03-16 05:54:28.883 075 13089.76 526.01 57054.05 88888.00 2009-03-16 05:54:29.883 075 13088.99 526.25 57053.57 88888.00 2009-03-16 05:54:30.883 075 13089.12 526.01 57053.32 88888.00 2009-03-16 05:54:31.883 075 13089.38 525.76 57053.69 88888.00 2009-03-16 05:54:32.883 075 13089.50 526.25 57054.05 88888.00 2009-03-16 05:54:33.883 075 13089.38 526.38 57053.81 88888.00 2009-03-16 05:54:34.883 075 13088.99 526.01 57053.69 88888.00 2009-03-16 05:54:35.883 075 13089.76 526.38 57054.05 88888.00 2009-03-16 05:54:36.883 075 13089.76 525.64 57054.18 88888.00 2009-03-16 05:54:37.883 075 13089.63 526.01 57053.69 88888.00 2009-03-16 05:54:38.883 075 13090.28 526.01 57053.69 88888.00 2009-03-16 05:54:40.883 075 13089.63 525.88 57053.81 88888.00 2009-03-16 05:54:41.883 075 13089.38 525.51 57054.30 88888.00 2009-03-16 05:54:42.883 075 13089.76 526.50 57054.30 88888.00 2009-03-16 05:54:43.883 075 13089.89 526.63 57054.42 88888.00 2009-03-16 05:54:44.883 075 13089.63 526.25 57054.18 88888.00 2009-03-16 05:54:45.883 075 13089.63 526.50 57054.18 88888.00 2009-03-16 05:54:46.883 075 13089.38 526.13 57054.18 88888.00 2009-03-16 05:54:47.883 075 13089.76 526.13 57054.30 88888.00 2009-03-16 05:54:48.883 075 13089.25 526.38 57054.18 88888.00 2009-03-16 05:54:49.883 075 13089.12 526.38 57054.42 88888.00 2009-03-16 05:54:50.883 075 13088.73 526.50 57053.93 88888.00 2009-03-16 05:54:51.883 075 13089.63 526.25 57054.18 88888.00 2009-03-16 05:54:52.883 075 13088.99 525.88 57053.08 88888.00 2009-03-16 05:54:53.883 075 13089.89 525.39 57053.93 88888.00 2009-03-16 05:54:54.883 075 13089.12 526.25 57053.81 88888.00 2009-03-16 05:54:55.883 075 13089.89 525.64 57054.18 88888.00 2009-03-16 05:54:56.883 075 13089.25 526.01 57053.81 88888.00 2009-03-16 05:54:57.883 075 13089.38 525.51 57053.69 88888.00 2009-03-16 05:54:58.883 075 13089.76 526.38 57053.69 88888.00 2009-03-16 05:54:59.883 075 13089.25 526.38 57054.05 88888.00 2009-03-16 05:55:00.883 075 13089.89 526.25 57054.30 88888.00 2009-03-16 05:55:01.883 075 13089.25 525.76 57053.45 88888.00 2009-03-16 05:55:02.883 075 13088.60 526.13 57053.93 88888.00 2009-03-16 05:55:03.883 075 13089.25 526.25 57054.18 88888.00 2009-03-16 05:55:04.883 075 13088.99 526.38 57053.45 88888.00 2009-03-16 05:55:05.883 075 13089.25 525.64 57054.54 88888.00 2009-03-16 05:55:06.883 075 13089.76 525.88 57054.18 88888.00 2009-03-16 05:55:07.883 075 13088.99 526.01 57053.45 88888.00 2009-03-16 05:55:08.883 075 13089.25 526.25 57054.05 88888.00 2009-03-16 05:55:09.883 075 13089.12 526.50 57054.30 88888.00 2009-03-16 05:55:10.883 075 13088.99 525.76 57054.30 88888.00 2009-03-16 05:55:11.883 075 13088.86 526.25 57053.81 88888.00 2009-03-16 05:55:12.883 075 13089.25 526.13 57054.18 88888.00 2009-03-16 05:55:13.883 075 13089.25 525.76 57054.42 88888.00 2009-03-16 05:55:14.883 075 13089.50 526.25 57054.18 88888.00 2009-03-16 05:55:15.883 075 13089.89 526.13 57053.57 88888.00 2009-03-16 05:55:16.883 075 13088.99 525.64 57053.69 88888.00 2009-03-16 05:55:17.883 075 13088.86 526.63 57054.30 88888.00 2009-03-16 05:55:18.883 075 13089.50 526.87 57053.69 88888.00 2009-03-16 05:55:19.883 075 13088.99 526.25 57054.18 88888.00 2009-03-16 05:55:20.883 075 13089.63 525.76 57054.05 88888.00 2009-03-16 05:55:21.883 075 13088.99 526.25 57054.54 88888.00 2009-03-16 05:55:22.883 075 13088.86 526.25 57053.81 88888.00 2009-03-16 05:55:23.883 075 13089.38 526.50 57053.57 88888.00 2009-03-16 05:55:24.883 075 13088.99 526.13 57053.93 88888.00 2009-03-16 05:55:25.883 075 13089.50 526.38 57054.54 88888.00 2009-03-16 05:55:26.883 075 13089.63 525.88 57053.81 88888.00 2009-03-16 05:55:27.883 075 13088.86 526.63 57054.54 88888.00 2009-03-16 05:55:28.883 075 13089.25 526.13 57054.05 88888.00 2009-03-16 05:55:29.883 075 13089.63 525.76 57054.42 88888.00 2009-03-16 05:55:30.883 075 13089.38 526.38 57054.54 88888.00 2009-03-16 05:55:31.883 075 13089.50 525.76 57053.69 88888.00 2009-03-16 05:55:32.883 075 13088.86 526.13 57053.81 88888.00 2009-03-16 05:55:33.883 075 13089.12 526.13 57053.81 88888.00 2009-03-16 05:55:34.883 075 13089.50 526.50 57054.05 88888.00 2009-03-16 05:55:35.883 075 13088.73 525.88 57054.18 88888.00 2009-03-16 05:55:36.883 075 13089.38 526.13 57054.18 88888.00 2009-03-16 05:55:37.883 075 13089.12 526.25 57053.81 88888.00 2009-03-16 05:55:38.883 075 13088.73 526.01 57053.69 88888.00 2009-03-16 05:55:39.883 075 13088.47 526.13 57054.30 88888.00 2009-03-16 05:55:40.883 075 13088.34 525.88 57054.18 88888.00 2009-03-16 05:55:41.883 075 13088.21 526.38 57053.93 88888.00 2009-03-16 05:55:42.883 075 13089.25 525.64 57054.05 88888.00 2009-03-16 05:55:43.883 075 13088.60 526.13 57053.32 88888.00 2009-03-16 05:55:44.883 075 13089.50 525.88 57053.93 88888.00 2009-03-16 05:55:45.883 075 13089.12 526.13 57054.42 88888.00 2009-03-16 05:55:46.883 075 13089.25 526.38 57053.81 88888.00 2009-03-16 05:55:47.883 075 13088.99 525.51 57054.42 88888.00 2009-03-16 05:55:48.883 075 13088.73 526.01 57054.54 88888.00 2009-03-16 05:55:49.883 075 13089.89 526.13 57053.93 88888.00 2009-03-16 05:55:50.883 075 13089.38 526.01 57054.18 88888.00 2009-03-16 05:55:51.883 075 13088.86 525.88 57054.18 88888.00 2009-03-16 05:55:52.883 075 13088.73 525.64 57054.18 88888.00 2009-03-16 05:55:53.883 075 13089.25 526.63 57054.79 88888.00 2009-03-16 05:55:54.883 075 13089.12 526.01 57054.42 88888.00 2009-03-16 05:55:55.883 075 13089.25 525.76 57054.91 88888.00 2009-03-16 05:55:56.883 075 13089.12 526.25 57054.18 88888.00 2009-03-16 05:55:57.883 075 13089.12 526.13 57053.57 88888.00 2009-03-16 05:55:58.883 075 13088.73 526.25 57054.05 88888.00 2009-03-16 05:55:59.883 075 13088.21 525.76 57053.81 88888.00 2009-03-16 05:56:00.883 075 13088.47 526.63 57054.05 88888.00 2009-03-16 05:56:01.883 075 13088.99 526.25 57053.45 88888.00 2009-03-16 05:56:02.883 075 13088.60 526.01 57053.69 88888.00 2009-03-16 05:56:03.883 075 13088.34 526.01 57053.57 88888.00 2009-03-16 05:56:04.883 075 13088.60 526.01 57054.30 88888.00 2009-03-16 05:56:05.883 075 13088.60 525.88 57053.69 88888.00 2009-03-16 05:56:06.883 075 13088.34 526.75 57054.91 88888.00 2009-03-16 05:56:07.883 075 13088.60 526.50 57053.81 88888.00 2009-03-16 05:56:08.883 075 13088.47 526.75 57054.42 88888.00 2009-03-16 05:56:09.883 075 13088.73 526.01 57054.05 88888.00 2009-03-16 05:56:10.883 075 13088.08 526.50 57054.05 88888.00 2009-03-16 05:56:11.883 075 13088.86 526.25 57053.93 88888.00 2009-03-16 05:56:12.883 075 13088.21 527.74 57053.93 88888.00 2009-03-16 05:56:13.883 075 13088.73 526.38 57054.18 88888.00 2009-03-16 05:56:14.883 075 13088.34 525.88 57054.05 88888.00 2009-03-16 05:56:15.883 075 13088.60 526.38 57054.30 88888.00 2009-03-16 05:56:16.883 075 13088.47 525.88 57054.30 88888.00 2009-03-16 05:56:17.883 075 13087.95 526.87 57053.93 88888.00 2009-03-16 05:56:18.883 075 13088.08 526.50 57054.18 88888.00 2009-03-16 05:56:19.883 075 13088.73 526.13 57053.32 88888.00 2009-03-16 05:56:20.883 075 13088.21 526.38 57053.69 88888.00 2009-03-16 05:56:21.883 075 13088.21 526.75 57053.93 88888.00 2009-03-16 05:56:22.883 075 13087.56 525.76 57054.30 88888.00 2009-03-16 05:56:23.883 075 13088.21 525.76 57053.69 88888.00 2009-03-16 05:56:24.883 075 13088.73 526.50 57053.93 88888.00 2009-03-16 05:56:25.883 075 13088.47 526.38 57054.18 88888.00 2009-03-16 05:56:26.883 075 13088.99 526.50 57053.45 88888.00 2009-03-16 05:56:27.883 075 13087.95 526.38 57054.18 88888.00 2009-03-16 05:56:28.883 075 13087.69 525.88 57053.57 88888.00 2009-03-16 05:56:29.883 075 13088.21 525.64 57053.93 88888.00 2009-03-16 05:56:30.883 075 13088.21 526.01 57053.45 88888.00 2009-03-16 05:56:31.883 075 13089.12 525.39 57054.05 88888.00 2009-03-16 05:56:32.883 075 13088.34 526.13 57054.05 88888.00 2009-03-16 05:56:33.883 075 13088.34 525.51 57053.45 88888.00 2009-03-16 05:56:34.883 075 13087.82 525.39 57053.57 88888.00 2009-03-16 05:56:35.883 075 13087.69 526.01 57053.93 88888.00 2009-03-16 05:56:36.883 075 13087.69 526.01 57053.20 88888.00 2009-03-16 05:56:37.883 075 13088.60 526.25 57053.69 88888.00 2009-03-16 05:56:38.883 075 13088.47 526.01 57053.69 88888.00 2009-03-16 05:56:40.883 075 13089.38 526.63 57053.45 88888.00 2009-03-16 05:56:41.883 075 13088.08 526.25 57053.45 88888.00 2009-03-16 05:56:42.883 075 13088.60 526.25 57054.30 88888.00 2009-03-16 05:56:43.883 075 13088.21 526.87 57053.57 88888.00 2009-03-16 05:56:44.883 075 13088.08 526.25 57053.32 88888.00 2009-03-16 05:56:45.883 075 13088.08 526.38 57053.45 88888.00 2009-03-16 05:56:46.883 075 13088.21 526.63 57053.81 88888.00 2009-03-16 05:56:47.883 075 13088.47 526.38 57053.81 88888.00 2009-03-16 05:56:48.883 075 13087.95 526.38 57053.45 88888.00 2009-03-16 05:56:49.883 075 13088.08 526.50 57054.18 88888.00 2009-03-16 05:56:50.883 075 13087.82 526.75 57053.08 88888.00 2009-03-16 05:56:51.883 075 13088.08 527.00 57054.18 88888.00 2009-03-16 05:56:52.883 075 13088.34 526.63 57053.45 88888.00 2009-03-16 05:56:53.883 075 13088.08 526.50 57053.45 88888.00 2009-03-16 05:56:54.883 075 13088.08 526.38 57053.32 88888.00 2009-03-16 05:56:55.883 075 13087.82 526.13 57054.18 88888.00 2009-03-16 05:56:56.883 075 13088.34 526.75 57053.69 88888.00 2009-03-16 05:56:57.883 075 13088.60 526.38 57053.20 88888.00 2009-03-16 05:56:58.883 075 13088.08 526.87 57053.45 88888.00 2009-03-16 05:56:59.883 075 13087.69 526.50 57053.45 88888.00 2009-03-16 05:57:00.883 075 13088.08 526.38 57053.93 88888.00 2009-03-16 05:57:01.883 075 13087.95 526.87 57054.05 88888.00 2009-03-16 05:57:02.883 075 13087.56 526.25 57053.45 88888.00 2009-03-16 05:57:03.883 075 13087.82 526.25 57053.93 88888.00 2009-03-16 05:57:04.883 075 13087.43 526.87 57053.69 88888.00 2009-03-16 05:57:05.883 075 13088.21 526.25 57053.20 88888.00 2009-03-16 05:57:06.883 075 13087.04 526.50 57052.95 88888.00 2009-03-16 05:57:07.883 075 13087.30 526.01 57053.57 88888.00 2009-03-16 05:57:08.883 075 13087.82 526.63 57053.20 88888.00 2009-03-16 05:57:09.883 075 13088.08 526.63 57053.57 88888.00 2009-03-16 05:57:10.883 075 13087.56 526.25 57053.32 88888.00 2009-03-16 05:57:11.883 075 13088.08 526.63 57053.93 88888.00 2009-03-16 05:57:12.883 075 13087.56 526.63 57053.08 88888.00 2009-03-16 05:57:13.883 075 13087.04 526.75 57053.57 88888.00 2009-03-16 05:57:14.883 075 13088.47 527.25 57053.08 88888.00 2009-03-16 05:57:15.883 075 13088.08 527.37 57053.45 88888.00 2009-03-16 05:57:16.883 075 13087.82 526.75 57053.32 88888.00 2009-03-16 05:57:17.883 075 13088.21 526.87 57053.45 88888.00 2009-03-16 05:57:18.883 075 13088.34 526.75 57053.57 88888.00 2009-03-16 05:57:19.883 075 13087.56 527.62 57053.45 88888.00 2009-03-16 05:57:20.883 075 13087.69 527.25 57053.32 88888.00 2009-03-16 05:57:21.883 075 13088.08 527.86 57053.08 88888.00 2009-03-16 05:57:22.883 075 13087.69 527.12 57053.20 88888.00 2009-03-16 05:57:23.883 075 13087.82 526.50 57053.45 88888.00 2009-03-16 05:57:24.883 075 13087.43 527.12 57052.83 88888.00 2009-03-16 05:57:25.883 075 13088.21 527.37 57053.08 88888.00 2009-03-16 05:57:26.883 075 13087.82 527.12 57053.08 88888.00 2009-03-16 05:57:27.883 075 13086.91 527.99 57053.20 88888.00 2009-03-16 05:57:28.883 075 13088.21 527.37 57053.20 88888.00 2009-03-16 05:57:29.883 075 13087.69 527.25 57053.08 88888.00 2009-03-16 05:57:30.883 075 13087.82 527.99 57053.08 88888.00 2009-03-16 05:57:31.883 075 13087.69 527.37 57052.95 88888.00 2009-03-16 05:57:32.883 075 13088.34 527.74 57053.69 88888.00 2009-03-16 05:57:33.883 075 13087.69 527.37 57053.45 88888.00 2009-03-16 05:57:34.883 075 13088.08 528.11 57053.08 88888.00 2009-03-16 05:57:35.883 075 13087.82 527.86 57053.45 88888.00 2009-03-16 05:57:36.883 075 13087.56 526.87 57054.05 88888.00 2009-03-16 05:57:37.883 075 13087.95 527.74 57054.05 88888.00 2009-03-16 05:57:38.883 075 13087.30 527.12 57053.81 88888.00 2009-03-16 05:57:39.883 075 13087.69 527.00 57053.69 88888.00 2009-03-16 05:57:40.883 075 13087.69 527.74 57053.20 88888.00 2009-03-16 05:57:41.883 075 13087.43 528.11 57053.57 88888.00 2009-03-16 05:57:42.883 075 13087.95 527.62 57053.08 88888.00 2009-03-16 05:57:43.883 075 13087.43 527.49 57053.69 88888.00 2009-03-16 05:57:44.883 075 13088.08 527.25 57053.20 88888.00 2009-03-16 05:57:45.883 075 13087.95 527.74 57053.45 88888.00 2009-03-16 05:57:46.883 075 13088.08 527.49 57053.69 88888.00 2009-03-16 05:57:47.883 075 13088.08 527.25 57053.69 88888.00 2009-03-16 05:57:48.883 075 13087.82 527.37 57052.59 88888.00 2009-03-16 05:57:49.883 075 13087.43 527.37 57053.57 88888.00 2009-03-16 05:57:50.883 075 13087.56 527.99 57053.81 88888.00 2009-03-16 05:57:51.883 075 13087.43 527.49 57053.45 88888.00 2009-03-16 05:57:52.883 075 13087.56 528.11 57053.08 88888.00 2009-03-16 05:57:53.883 075 13087.56 527.25 57053.93 88888.00 2009-03-16 05:57:54.883 075 13087.82 527.00 57053.08 88888.00 2009-03-16 05:57:55.883 075 13088.34 527.12 57053.20 88888.00 2009-03-16 05:57:56.883 075 13087.43 527.99 57053.45 88888.00 2009-03-16 05:57:57.883 075 13087.17 527.37 57053.69 88888.00 2009-03-16 05:57:58.883 075 13087.43 527.74 57053.57 88888.00 2009-03-16 05:57:59.883 075 13087.17 527.86 57053.45 88888.00 2009-03-16 05:58:00.883 075 13087.95 527.25 57053.20 88888.00 2009-03-16 05:58:01.883 075 13088.08 527.49 57053.81 88888.00 2009-03-16 05:58:02.883 075 13087.82 527.62 57053.45 88888.00 2009-03-16 05:58:03.883 075 13087.82 527.25 57053.32 88888.00 2009-03-16 05:58:04.883 075 13087.69 527.62 57053.32 88888.00 2009-03-16 05:58:05.883 075 13088.34 527.99 57053.81 88888.00 2009-03-16 05:58:06.883 075 13087.56 527.74 57052.95 88888.00 2009-03-16 05:58:07.883 075 13087.30 528.24 57053.69 88888.00 2009-03-16 05:58:08.883 075 13087.69 527.62 57053.81 88888.00 2009-03-16 05:58:09.883 075 13086.91 528.11 57054.42 88888.00 2009-03-16 05:58:10.883 075 13087.95 527.74 57053.69 88888.00 2009-03-16 05:58:11.883 075 13087.69 528.11 57053.45 88888.00 2009-03-16 05:58:12.883 075 13087.30 527.37 57053.32 88888.00 2009-03-16 05:58:13.883 075 13087.43 528.11 57053.81 88888.00 2009-03-16 05:58:14.883 075 13087.43 527.37 57053.45 88888.00 2009-03-16 05:58:15.883 075 13087.17 527.62 57053.69 88888.00 2009-03-16 05:58:16.883 075 13087.82 527.49 57053.45 88888.00 2009-03-16 05:58:17.883 075 13087.56 527.49 57053.08 88888.00 2009-03-16 05:58:18.883 075 13087.69 527.37 57053.32 88888.00 2009-03-16 05:58:19.883 075 13087.56 527.49 57053.69 88888.00 2009-03-16 05:58:20.883 075 13087.95 527.12 57053.93 88888.00 2009-03-16 05:58:21.883 075 13088.08 527.74 57053.45 88888.00 2009-03-16 05:58:22.883 075 13087.30 527.49 57053.45 88888.00 2009-03-16 05:58:23.883 075 13087.30 527.00 57052.95 88888.00 2009-03-16 05:58:24.883 075 13086.78 527.74 57053.57 88888.00 2009-03-16 05:58:25.883 075 13087.43 527.00 57053.20 88888.00 2009-03-16 05:58:26.883 075 13087.04 527.25 57054.05 88888.00 2009-03-16 05:58:27.883 075 13088.21 527.86 57053.45 88888.00 2009-03-16 05:58:28.883 075 13087.95 527.86 57053.69 88888.00 2009-03-16 05:58:29.883 075 13086.91 527.74 57053.69 88888.00 2009-03-16 05:58:30.883 075 13087.69 527.49 57054.18 88888.00 2009-03-16 05:58:31.883 075 13087.82 527.37 57053.69 88888.00 2009-03-16 05:58:32.883 075 13087.69 527.12 57053.69 88888.00 2009-03-16 05:58:33.883 075 13087.56 526.75 57053.20 88888.00 2009-03-16 05:58:34.883 075 13087.30 527.49 57054.18 88888.00 2009-03-16 05:58:35.883 075 13088.08 527.62 57054.30 88888.00 2009-03-16 05:58:36.883 075 13087.56 527.25 57053.45 88888.00 2009-03-16 05:58:37.883 075 13087.56 527.99 57053.69 88888.00 2009-03-16 05:58:38.883 075 13087.30 527.62 57054.42 88888.00 2009-03-16 05:58:40.883 075 13088.73 527.00 57053.81 88888.00 2009-03-16 05:58:41.883 075 13088.21 527.62 57053.81 88888.00 2009-03-16 05:58:42.883 075 13087.82 527.74 57053.45 88888.00 2009-03-16 05:58:43.883 075 13087.56 527.12 57053.32 88888.00 2009-03-16 05:58:44.883 075 13087.30 528.24 57053.57 88888.00 2009-03-16 05:58:45.883 075 13087.56 527.12 57053.81 88888.00 2009-03-16 05:58:46.883 075 13087.95 527.25 57054.30 88888.00 2009-03-16 05:58:47.883 075 13087.56 527.62 57053.93 88888.00 2009-03-16 05:58:48.883 075 13087.30 527.74 57054.18 88888.00 2009-03-16 05:58:49.883 075 13088.08 527.99 57053.69 88888.00 2009-03-16 05:58:50.883 075 13088.21 527.74 57053.32 88888.00 2009-03-16 05:58:51.883 075 13087.82 527.12 57053.57 88888.00 2009-03-16 05:58:52.883 075 13087.82 527.37 57053.32 88888.00 2009-03-16 05:58:53.883 075 13087.56 526.87 57054.05 88888.00 2009-03-16 05:58:54.883 075 13087.17 528.11 57053.57 88888.00 2009-03-16 05:58:55.883 075 13086.78 527.37 57053.81 88888.00 2009-03-16 05:58:56.883 075 13087.82 527.49 57053.93 88888.00 2009-03-16 05:58:57.883 075 13086.91 527.74 57053.08 88888.00 2009-03-16 05:58:58.883 075 13087.30 527.62 57053.57 88888.00 2009-03-16 05:58:59.883 075 13087.69 527.86 57053.45 88888.00 2009-03-16 05:59:00.883 075 13087.82 527.37 57054.05 88888.00 2009-03-16 05:59:01.883 075 13087.95 527.62 57054.30 88888.00 2009-03-16 05:59:02.883 075 13086.91 527.12 57053.81 88888.00 2009-03-16 05:59:03.883 075 13088.21 527.25 57053.45 88888.00 2009-03-16 05:59:04.883 075 13087.04 527.74 57053.32 88888.00 2009-03-16 05:59:05.883 075 13087.82 527.99 57053.93 88888.00 2009-03-16 05:59:06.883 075 13087.56 527.12 57053.69 88888.00 2009-03-16 05:59:07.883 075 13087.69 527.12 57053.81 88888.00 2009-03-16 05:59:08.883 075 13087.95 527.37 57053.57 88888.00 2009-03-16 05:59:09.883 075 13087.95 527.74 57053.93 88888.00 2009-03-16 05:59:10.883 075 13087.95 527.00 57053.57 88888.00 2009-03-16 05:59:11.883 075 13087.30 527.74 57053.69 88888.00 2009-03-16 05:59:12.883 075 13087.69 527.86 57053.32 88888.00 2009-03-16 05:59:13.883 075 13088.47 528.24 57053.57 88888.00 2009-03-16 05:59:14.883 075 13087.30 528.48 57053.81 88888.00 2009-03-16 05:59:15.883 075 13087.17 527.99 57054.18 88888.00 2009-03-16 05:59:16.883 075 13087.04 528.11 57053.45 88888.00 2009-03-16 05:59:17.883 075 13087.82 527.74 57053.81 88888.00 2009-03-16 05:59:18.883 075 13087.43 527.86 57053.45 88888.00 2009-03-16 05:59:19.883 075 13088.34 528.61 57053.81 88888.00 2009-03-16 05:59:20.883 075 13087.69 528.24 57053.69 88888.00 2009-03-16 05:59:21.883 075 13088.21 528.11 57053.93 88888.00 2009-03-16 05:59:22.883 075 13087.56 528.24 57053.81 88888.00 2009-03-16 05:59:23.883 075 13088.08 527.74 57053.81 88888.00 2009-03-16 05:59:24.883 075 13087.56 527.74 57053.93 88888.00 2009-03-16 05:59:25.883 075 13087.69 528.61 57053.81 88888.00 2009-03-16 05:59:26.883 075 13087.43 528.24 57053.81 88888.00 2009-03-16 05:59:27.883 075 13087.43 527.86 57054.30 88888.00 2009-03-16 05:59:28.883 075 13088.34 527.99 57053.69 88888.00 2009-03-16 05:59:29.883 075 13087.56 528.48 57053.45 88888.00 2009-03-16 05:59:30.883 075 13087.30 528.36 57053.57 88888.00 2009-03-16 05:59:31.883 075 13087.43 528.61 57053.69 88888.00 2009-03-16 05:59:32.883 075 13087.82 528.48 57053.32 88888.00 2009-03-16 05:59:33.883 075 13087.95 528.24 57053.69 88888.00 2009-03-16 05:59:34.883 075 13087.82 528.24 57053.81 88888.00 2009-03-16 05:59:35.883 075 13087.69 527.86 57053.81 88888.00 2009-03-16 05:59:36.883 075 13088.08 528.36 57054.05 88888.00 2009-03-16 05:59:37.883 075 13088.60 527.86 57054.18 88888.00 2009-03-16 05:59:38.883 075 13088.34 528.36 57053.69 88888.00 2009-03-16 05:59:39.883 075 13087.30 528.24 57054.05 88888.00 2009-03-16 05:59:40.883 075 13087.95 528.11 57053.81 88888.00 2009-03-16 05:59:41.883 075 13087.95 527.99 57054.18 88888.00 2009-03-16 05:59:42.883 075 13088.34 527.86 57054.18 88888.00 2009-03-16 05:59:43.883 075 13088.47 528.36 57054.18 88888.00 2009-03-16 05:59:44.883 075 13088.47 527.86 57053.57 88888.00 2009-03-16 05:59:45.883 075 13087.82 527.99 57054.18 88888.00 2009-03-16 05:59:46.883 075 13088.60 528.24 57053.81 88888.00 2009-03-16 05:59:47.883 075 13088.08 528.36 57053.57 88888.00 2009-03-16 05:59:48.883 075 13088.21 528.11 57053.93 88888.00 2009-03-16 05:59:49.883 075 13088.99 528.24 57053.81 88888.00 2009-03-16 05:59:50.883 075 13087.69 528.24 57054.18 88888.00 2009-03-16 05:59:51.883 075 13087.95 527.99 57054.30 88888.00 2009-03-16 05:59:52.883 075 13088.21 528.24 57053.81 88888.00 2009-03-16 05:59:53.883 075 13088.08 528.11 57053.32 88888.00 2009-03-16 05:59:54.883 075 13088.34 528.11 57054.18 88888.00 2009-03-16 05:59:55.883 075 13088.99 528.48 57053.81 88888.00 2009-03-16 06:00:00.883 075 13088.34 528.11 57053.20 88888.00 2009-03-16 06:00:01.883 075 13088.73 528.98 57054.05 88888.00 2009-03-16 06:00:02.883 075 13087.69 527.99 57054.18 88888.00 2009-03-16 06:00:03.883 075 13087.43 528.48 57054.30 88888.00 2009-03-16 06:00:04.883 075 13087.95 528.48 57054.05 88888.00 2009-03-16 06:00:05.883 075 13088.47 528.24 57054.18 88888.00 2009-03-16 06:00:06.883 075 13087.69 529.35 57054.91 88888.00 2009-03-16 06:00:07.883 075 13088.99 528.61 57054.42 88888.00 2009-03-16 06:00:08.883 075 13087.95 528.98 57054.42 88888.00 2009-03-16 06:00:09.883 075 13088.21 529.10 57054.30 88888.00 2009-03-16 06:00:10.883 075 13087.95 528.36 57053.69 88888.00 2009-03-16 06:00:11.883 075 13088.73 528.11 57054.18 88888.00 2009-03-16 06:00:12.883 075 13087.95 529.10 57054.05 88888.00 2009-03-16 06:00:13.883 075 13088.21 529.10 57054.42 88888.00 2009-03-16 06:00:14.883 075 13088.86 528.61 57054.30 88888.00 2009-03-16 06:00:15.883 075 13088.73 528.98 57054.18 88888.00 2009-03-16 06:00:16.883 075 13087.95 528.48 57054.30 88888.00 2009-03-16 06:00:17.883 075 13088.08 528.86 57054.42 88888.00 2009-03-16 06:00:18.883 075 13088.73 528.24 57054.05 88888.00 2009-03-16 06:00:19.883 075 13088.47 528.73 57054.18 88888.00 2009-03-16 06:00:20.883 075 13088.86 528.11 57053.69 88888.00 2009-03-16 06:00:21.883 075 13088.08 528.73 57054.54 88888.00 2009-03-16 06:00:22.883 075 13088.60 528.86 57053.93 88888.00 2009-03-16 06:00:23.883 075 13088.21 527.99 57053.57 88888.00 2009-03-16 06:00:24.883 075 13088.60 528.48 57054.54 88888.00 2009-03-16 06:00:25.883 075 13088.60 528.36 57054.42 88888.00 2009-03-16 06:00:26.883 075 13088.60 528.98 57053.81 88888.00 2009-03-16 06:00:27.883 075 13088.21 528.11 57053.81 88888.00 2009-03-16 06:00:28.883 075 13088.99 528.48 57054.30 88888.00 2009-03-16 06:00:29.883 075 13088.99 528.73 57054.18 88888.00 2009-03-16 06:00:30.883 075 13088.99 528.73 57053.57 88888.00 2009-03-16 06:00:31.883 075 13088.99 528.36 57054.54 88888.00 2009-03-16 06:00:32.883 075 13088.86 528.61 57053.81 88888.00 2009-03-16 06:00:33.883 075 13088.99 528.11 57054.79 88888.00 2009-03-16 06:00:34.883 075 13089.12 527.86 57053.93 88888.00 2009-03-16 06:00:35.883 075 13088.47 529.10 57054.30 88888.00 2009-03-16 06:00:36.883 075 13089.25 528.98 57054.79 88888.00 2009-03-16 06:00:37.883 075 13089.38 528.86 57054.05 88888.00 2009-03-16 06:00:38.883 075 13089.25 529.23 57054.30 88888.00 2009-03-16 06:00:39.883 075 13089.63 528.61 57054.67 88888.00 2009-03-16 06:00:40.883 075 13088.73 528.86 57054.54 88888.00 2009-03-16 06:00:41.883 075 13089.38 527.99 57054.18 88888.00 2009-03-16 06:00:42.883 075 13089.38 529.23 57053.45 88888.00 2009-03-16 06:00:43.883 075 13088.47 528.61 57054.05 88888.00 2009-03-16 06:00:44.883 075 13089.12 528.24 57053.93 88888.00 2009-03-16 06:00:45.883 075 13088.99 528.61 57054.30 88888.00 2009-03-16 06:00:46.883 075 13089.12 528.36 57054.18 88888.00 2009-03-16 06:00:47.883 075 13089.12 528.36 57054.18 88888.00 2009-03-16 06:00:48.883 075 13088.86 528.36 57054.18 88888.00 2009-03-16 06:00:49.883 075 13089.12 527.99 57054.67 88888.00 2009-03-16 06:00:50.883 075 13088.60 529.10 57054.30 88888.00 2009-03-16 06:00:51.883 075 13088.99 528.98 57054.42 88888.00 2009-03-16 06:00:52.883 075 13089.50 528.61 57054.79 88888.00 2009-03-16 06:00:53.883 075 13088.99 528.36 57054.18 88888.00 2009-03-16 06:00:54.883 075 13089.76 528.11 57054.05 88888.00 2009-03-16 06:00:55.883 075 13088.73 528.61 57053.93 88888.00 2009-03-16 06:00:56.883 075 13089.63 528.24 57054.05 88888.00 2009-03-16 06:00:57.883 075 13089.12 528.73 57053.81 88888.00 2009-03-16 06:00:58.883 075 13089.50 528.48 57054.18 88888.00 2009-03-16 06:00:59.883 075 13089.12 527.49 57053.81 88888.00 2009-03-16 06:01:00.883 075 13089.76 528.24 57054.30 88888.00 2009-03-16 06:01:01.883 075 13088.99 528.61 57053.57 88888.00 2009-03-16 06:01:02.883 075 13089.76 528.98 57053.69 88888.00 2009-03-16 06:01:03.883 075 13089.38 528.36 57054.18 88888.00 2009-03-16 06:01:04.883 075 13089.25 528.24 57054.30 88888.00 2009-03-16 06:01:05.883 075 13090.15 528.48 57054.05 88888.00 2009-03-16 06:01:06.883 075 13089.89 528.48 57054.67 88888.00 2009-03-16 06:01:07.883 075 13089.76 528.61 57054.42 88888.00 2009-03-16 06:01:08.883 075 13090.28 528.36 57054.18 88888.00 2009-03-16 06:01:09.883 075 13089.63 528.24 57054.05 88888.00 2009-03-16 06:01:10.883 075 13090.02 528.98 57054.42 88888.00 2009-03-16 06:01:11.883 075 13089.38 529.60 57054.42 88888.00 2009-03-16 06:01:12.883 075 13090.28 529.48 57054.05 88888.00 2009-03-16 06:01:13.883 075 13090.67 528.98 57054.18 88888.00 2009-03-16 06:01:14.883 075 13090.28 528.86 57054.18 88888.00 2009-03-16 06:01:15.883 075 13089.50 528.61 57055.03 88888.00 2009-03-16 06:01:16.883 075 13089.50 528.48 57054.67 88888.00 2009-03-16 06:01:17.883 075 13090.02 528.48 57054.05 88888.00 2009-03-16 06:01:18.883 075 13089.12 527.86 57055.03 88888.00 2009-03-16 06:01:19.883 075 13089.76 527.74 57054.67 88888.00 2009-03-16 06:01:20.883 075 13089.38 528.36 57054.30 88888.00 2009-03-16 06:01:21.883 075 13090.15 528.36 57054.05 88888.00 2009-03-16 06:01:22.883 075 13089.12 527.74 57054.18 88888.00 2009-03-16 06:01:23.883 075 13089.89 528.61 57054.91 88888.00 2009-03-16 06:01:24.883 075 13090.28 528.73 57054.54 88888.00 2009-03-16 06:01:25.883 075 13090.15 528.73 57054.05 88888.00 2009-03-16 06:01:26.883 075 13089.89 528.48 57054.54 88888.00 2009-03-16 06:01:27.883 075 13090.15 528.73 57054.54 88888.00 2009-03-16 06:01:28.883 075 13089.89 527.99 57055.28 88888.00 2009-03-16 06:01:29.883 075 13089.25 528.98 57054.67 88888.00 2009-03-16 06:01:30.883 075 13089.89 528.61 57054.05 88888.00 2009-03-16 06:01:31.883 075 13090.15 529.10 57055.40 88888.00 2009-03-16 06:01:32.883 075 13089.89 528.61 57054.54 88888.00 2009-03-16 06:01:33.883 075 13090.67 528.24 57054.67 88888.00 2009-03-16 06:01:34.883 075 13089.89 528.36 57054.67 88888.00 2009-03-16 06:01:35.883 075 13090.02 528.24 57054.91 88888.00 2009-03-16 06:01:36.883 075 13090.41 528.24 57054.42 88888.00 2009-03-16 06:01:37.883 075 13089.63 528.36 57054.67 88888.00 2009-03-16 06:01:38.883 075 13090.15 527.99 57054.67 88888.00 2009-03-16 06:01:39.883 075 13089.89 528.86 57054.91 88888.00 2009-03-16 06:01:40.883 075 13090.15 528.36 57054.05 88888.00 2009-03-16 06:01:41.883 075 13090.02 528.48 57054.54 88888.00 2009-03-16 06:01:42.883 075 13090.02 528.73 57054.67 88888.00 2009-03-16 06:01:43.883 075 13089.89 528.86 57054.42 88888.00 2009-03-16 06:01:44.883 075 13090.28 528.48 57055.40 88888.00 2009-03-16 06:01:45.883 075 13090.02 528.24 57054.54 88888.00 2009-03-16 06:01:46.883 075 13089.89 528.48 57055.40 88888.00 2009-03-16 06:01:47.883 075 13089.76 528.24 57054.18 88888.00 2009-03-16 06:01:48.883 075 13089.89 528.11 57054.79 88888.00 2009-03-16 06:01:49.883 075 13090.28 528.36 57054.54 88888.00 2009-03-16 06:01:50.883 075 13090.28 528.61 57054.79 88888.00 2009-03-16 06:01:51.883 075 13090.93 528.24 57054.54 88888.00 2009-03-16 06:01:52.883 075 13090.41 527.37 57054.05 88888.00 2009-03-16 06:01:53.883 075 13090.02 528.36 57054.30 88888.00 2009-03-16 06:01:54.883 075 13089.89 528.11 57054.05 88888.00 2009-03-16 06:01:55.883 075 13089.38 527.99 57054.79 88888.00 2009-03-16 06:01:56.883 075 13090.80 528.24 57054.05 88888.00 2009-03-16 06:01:57.883 075 13090.54 527.62 57054.30 88888.00 2009-03-16 06:01:58.883 075 13090.28 528.86 57054.79 88888.00 2009-03-16 06:01:59.883 075 13089.25 527.99 57054.67 88888.00 2009-03-16 06:02:00.883 075 13089.76 528.11 57055.03 88888.00 2009-03-16 06:02:01.883 075 13090.41 528.48 57054.54 88888.00 2009-03-16 06:02:02.883 075 13090.02 528.24 57055.16 88888.00 2009-03-16 06:02:03.883 075 13090.28 528.24 57054.67 88888.00 2009-03-16 06:02:04.883 075 13090.41 528.24 57054.18 88888.00 2009-03-16 06:02:05.883 075 13090.41 527.74 57054.91 88888.00 2009-03-16 06:02:06.883 075 13089.76 527.25 57054.18 88888.00 2009-03-16 06:02:07.883 075 13090.02 527.62 57054.67 88888.00 2009-03-16 06:02:08.883 075 13090.28 527.86 57053.93 88888.00 2009-03-16 06:02:09.883 075 13090.67 528.11 57054.42 88888.00 2009-03-16 06:02:10.883 075 13090.67 528.36 57054.42 88888.00 2009-03-16 06:02:11.883 075 13090.02 527.86 57054.18 88888.00 2009-03-16 06:02:12.883 075 13089.89 528.98 57054.54 88888.00 2009-03-16 06:02:13.883 075 13090.28 528.11 57054.42 88888.00 2009-03-16 06:02:14.883 075 13089.89 528.61 57054.30 88888.00 2009-03-16 06:02:15.883 075 13090.15 527.49 57054.18 88888.00 2009-03-16 06:02:16.883 075 13090.28 527.74 57054.18 88888.00 2009-03-16 06:02:17.883 075 13090.15 529.10 57055.28 88888.00 2009-03-16 06:02:18.883 075 13091.32 527.86 57054.18 88888.00 2009-03-16 06:02:19.883 075 13090.67 527.99 57054.05 88888.00 2009-03-16 06:02:20.883 075 13091.19 527.74 57055.03 88888.00 2009-03-16 06:02:21.883 075 13090.93 527.99 57054.91 88888.00 2009-03-16 06:02:22.883 075 13090.02 528.24 57055.16 88888.00 2009-03-16 06:02:23.883 075 13090.54 527.99 57054.54 88888.00 2009-03-16 06:02:24.883 075 13090.80 527.86 57055.28 88888.00 2009-03-16 06:02:25.883 075 13090.67 528.11 57055.28 88888.00 2009-03-16 06:02:26.883 075 13090.80 527.62 57054.91 88888.00 2009-03-16 06:02:27.883 075 13090.54 527.99 57055.03 88888.00 2009-03-16 06:02:28.883 075 13090.67 528.11 57054.30 88888.00 2009-03-16 06:02:29.883 075 13091.06 528.11 57055.16 88888.00 2009-03-16 06:02:30.883 075 13090.15 527.62 57054.30 88888.00 2009-03-16 06:02:31.883 075 13090.28 527.74 57054.67 88888.00 2009-03-16 06:02:32.883 075 13090.67 527.62 57054.91 88888.00 2009-03-16 06:02:33.883 075 13091.06 527.99 57054.79 88888.00 2009-03-16 06:02:34.883 075 13090.54 527.49 57055.03 88888.00 2009-03-16 06:02:35.883 075 13091.19 528.24 57054.18 88888.00 2009-03-16 06:02:36.883 075 13090.67 528.11 57054.79 88888.00 2009-03-16 06:02:37.883 075 13090.54 527.49 57054.79 88888.00 2009-03-16 06:02:38.883 075 13091.06 527.86 57054.67 88888.00 2009-03-16 06:02:40.883 075 13090.54 528.11 57054.42 88888.00 2009-03-16 06:02:41.883 075 13090.93 527.74 57054.54 88888.00 2009-03-16 06:02:42.883 075 13090.93 527.49 57054.54 88888.00 2009-03-16 06:02:43.883 075 13091.19 527.62 57055.03 88888.00 2009-03-16 06:02:44.883 075 13090.67 528.11 57054.91 88888.00 2009-03-16 06:02:45.883 075 13090.28 527.86 57054.79 88888.00 2009-03-16 06:02:46.883 075 13090.80 527.25 57055.03 88888.00 2009-03-16 06:02:47.883 075 13090.80 527.37 57053.93 88888.00 2009-03-16 06:02:48.883 075 13091.06 527.37 57054.79 88888.00 2009-03-16 06:02:49.883 075 13091.45 527.49 57055.03 88888.00 2009-03-16 06:02:50.883 075 13091.19 527.62 57054.42 88888.00 2009-03-16 06:02:51.883 075 13090.80 527.49 57054.30 88888.00 2009-03-16 06:02:52.883 075 13091.19 527.37 57054.91 88888.00 2009-03-16 06:02:53.883 075 13090.67 527.74 57054.54 88888.00 2009-03-16 06:02:54.883 075 13090.80 527.99 57055.16 88888.00 2009-03-16 06:02:55.883 075 13091.19 527.49 57054.42 88888.00 2009-03-16 06:02:56.883 075 13090.28 528.24 57054.79 88888.00 2009-03-16 06:02:57.883 075 13091.19 527.74 57055.16 88888.00 2009-03-16 06:02:58.883 075 13091.06 527.74 57054.05 88888.00 2009-03-16 06:02:59.883 075 13091.19 527.62 57054.91 88888.00 2009-03-16 06:03:00.883 075 13090.41 527.49 57054.54 88888.00 2009-03-16 06:03:01.883 075 13090.67 527.49 57054.30 88888.00 2009-03-16 06:03:02.883 075 13090.41 526.63 57054.91 88888.00 2009-03-16 06:03:03.883 075 13091.06 527.25 57054.30 88888.00 2009-03-16 06:03:04.883 075 13090.28 527.49 57054.42 88888.00 2009-03-16 06:03:05.883 075 13090.02 527.62 57055.28 88888.00 2009-03-16 06:03:06.883 075 13090.15 527.00 57054.54 88888.00 2009-03-16 06:03:07.883 075 13090.67 527.12 57054.18 88888.00 2009-03-16 06:03:08.883 075 13090.80 527.00 57054.42 88888.00 2009-03-16 06:03:09.883 075 13090.28 527.62 57054.79 88888.00 2009-03-16 06:03:10.883 075 13091.19 527.49 57054.30 88888.00 2009-03-16 06:03:11.883 075 13090.80 527.12 57054.67 88888.00 2009-03-16 06:03:12.883 075 13091.06 526.87 57054.30 88888.00 2009-03-16 06:03:13.883 075 13091.32 527.00 57054.91 88888.00 2009-03-16 06:03:14.883 075 13089.89 527.00 57053.81 88888.00 2009-03-16 06:03:15.883 075 13090.41 527.37 57053.93 88888.00 2009-03-16 06:03:16.883 075 13090.28 527.12 57054.05 88888.00 2009-03-16 06:03:17.883 075 13090.15 527.12 57054.67 88888.00 2009-03-16 06:03:18.883 075 13090.93 527.12 57054.30 88888.00 2009-03-16 06:03:19.883 075 13090.67 527.12 57054.91 88888.00 2009-03-16 06:03:20.883 075 13091.19 527.25 57053.81 88888.00 2009-03-16 06:03:21.883 075 13090.93 527.00 57054.05 88888.00 2009-03-16 06:03:22.883 075 13090.93 527.62 57054.18 88888.00 2009-03-16 06:03:23.883 075 13090.80 527.12 57054.54 88888.00 2009-03-16 06:03:24.883 075 13090.41 527.12 57054.18 88888.00 2009-03-16 06:03:25.883 075 13090.67 527.37 57054.30 88888.00 2009-03-16 06:03:26.883 075 13090.28 527.00 57054.67 88888.00 2009-03-16 06:03:27.883 075 13090.54 527.86 57054.42 88888.00 2009-03-16 06:03:28.883 075 13090.28 527.00 57053.93 88888.00 2009-03-16 06:03:29.883 075 13090.67 527.37 57053.93 88888.00 2009-03-16 06:03:30.883 075 13090.67 527.00 57054.67 88888.00 2009-03-16 06:03:31.883 075 13090.28 527.49 57054.54 88888.00 2009-03-16 06:03:32.883 075 13091.19 526.75 57054.67 88888.00 2009-03-16 06:03:33.883 075 13090.93 527.25 57054.05 88888.00 2009-03-16 06:03:34.883 075 13090.93 527.25 57054.18 88888.00 2009-03-16 06:03:35.883 075 13090.28 527.62 57054.42 88888.00 2009-03-16 06:03:36.883 075 13090.02 527.37 57053.81 88888.00 2009-03-16 06:03:37.883 075 13090.02 527.25 57054.54 88888.00 2009-03-16 06:03:38.883 075 13090.28 527.62 57053.57 88888.00 2009-03-16 06:03:39.883 075 13090.67 527.62 57054.42 88888.00 2009-03-16 06:03:40.883 075 13090.80 526.87 57053.81 88888.00 2009-03-16 06:03:41.883 075 13090.93 527.25 57054.18 88888.00 2009-03-16 06:03:42.883 075 13090.93 526.87 57054.42 88888.00 2009-03-16 06:03:43.883 075 13091.32 526.75 57054.42 88888.00 2009-03-16 06:03:44.883 075 13090.54 526.63 57054.18 88888.00 2009-03-16 06:03:45.883 075 13090.28 526.63 57054.30 88888.00 2009-03-16 06:03:46.883 075 13091.84 526.50 57054.42 88888.00 2009-03-16 06:03:47.883 075 13090.93 527.25 57054.05 88888.00 2009-03-16 06:03:48.883 075 13090.41 527.00 57054.18 88888.00 2009-03-16 06:03:49.883 075 13090.54 527.00 57054.42 88888.00 2009-03-16 06:03:50.883 075 13090.80 527.62 57054.30 88888.00 2009-03-16 06:03:51.883 075 13090.54 526.50 57054.05 88888.00 2009-03-16 06:03:52.883 075 13091.19 526.87 57053.69 88888.00 2009-03-16 06:03:53.883 075 13090.41 526.38 57053.93 88888.00 2009-03-16 06:03:54.883 075 13091.19 526.75 57053.93 88888.00 2009-03-16 06:03:55.883 075 13090.93 527.00 57054.05 88888.00 2009-03-16 06:03:56.883 075 13090.93 527.49 57054.18 88888.00 2009-03-16 06:03:57.883 075 13091.19 527.12 57053.93 88888.00 2009-03-16 06:03:58.883 075 13090.93 526.63 57054.30 88888.00 2009-03-16 06:03:59.883 075 13091.06 527.00 57054.54 88888.00 2009-03-16 06:04:00.883 075 13090.67 526.50 57053.81 88888.00 2009-03-16 06:04:01.883 075 13091.06 527.00 57054.67 88888.00 2009-03-16 06:04:02.883 075 13091.58 526.87 57053.45 88888.00 2009-03-16 06:04:03.883 075 13090.67 526.75 57054.05 88888.00 2009-03-16 06:04:04.883 075 13090.02 526.87 57054.67 88888.00 2009-03-16 06:04:05.883 075 13091.58 526.87 57053.69 88888.00 2009-03-16 06:04:06.883 075 13091.19 527.12 57054.54 88888.00 2009-03-16 06:04:07.883 075 13091.19 526.50 57054.67 88888.00 2009-03-16 06:04:08.883 075 13091.06 526.50 57054.18 88888.00 2009-03-16 06:04:09.883 075 13091.19 526.50 57054.05 88888.00 2009-03-16 06:04:10.883 075 13091.32 527.00 57054.54 88888.00 2009-03-16 06:04:11.883 075 13091.45 526.75 57054.30 88888.00 2009-03-16 06:04:12.883 075 13091.45 526.87 57053.93 88888.00 2009-03-16 06:04:13.883 075 13090.41 526.75 57054.30 88888.00 2009-03-16 06:04:14.883 075 13091.06 526.75 57053.81 88888.00 2009-03-16 06:04:15.883 075 13091.19 526.87 57054.18 88888.00 2009-03-16 06:04:16.883 075 13091.19 526.63 57054.30 88888.00 2009-03-16 06:04:17.883 075 13090.67 527.12 57054.79 88888.00 2009-03-16 06:04:18.883 075 13090.93 526.75 57054.30 88888.00 2009-03-16 06:04:19.883 075 13091.32 527.37 57053.81 88888.00 2009-03-16 06:04:20.883 075 13090.80 527.25 57054.91 88888.00 2009-03-16 06:04:21.883 075 13091.32 527.00 57054.05 88888.00 2009-03-16 06:04:22.883 075 13091.45 526.87 57054.30 88888.00 2009-03-16 06:04:23.883 075 13090.80 526.38 57054.18 88888.00 2009-03-16 06:04:24.883 075 13090.41 527.62 57054.42 88888.00 2009-03-16 06:04:25.883 075 13090.41 527.00 57053.81 88888.00 2009-03-16 06:04:26.883 075 13090.54 527.00 57053.81 88888.00 2009-03-16 06:04:27.883 075 13090.93 526.25 57053.69 88888.00 2009-03-16 06:04:28.883 075 13090.93 527.37 57054.18 88888.00 2009-03-16 06:04:29.883 075 13090.54 527.00 57054.18 88888.00 2009-03-16 06:04:30.883 075 13090.54 527.12 57054.54 88888.00 2009-03-16 06:04:31.883 075 13090.41 526.75 57053.57 88888.00 2009-03-16 06:04:32.883 075 13090.41 527.00 57054.05 88888.00 2009-03-16 06:04:33.883 075 13090.28 526.50 57053.93 88888.00 2009-03-16 06:04:34.883 075 13090.80 526.50 57054.05 88888.00 2009-03-16 06:04:35.883 075 13090.93 526.87 57053.45 88888.00 2009-03-16 06:04:36.883 075 13089.89 527.49 57053.57 88888.00 2009-03-16 06:04:37.883 075 13089.89 527.00 57053.45 88888.00 2009-03-16 06:04:38.883 075 13091.06 526.75 57054.18 88888.00 2009-03-16 06:04:39.883 075 13091.58 527.00 57054.42 88888.00 2009-03-16 06:04:40.883 075 13090.54 526.13 57053.57 88888.00 2009-03-16 06:04:41.883 075 13090.28 527.25 57053.69 88888.00 2009-03-16 06:04:42.883 075 13090.28 527.00 57054.18 88888.00 2009-03-16 06:04:43.883 075 13090.80 526.63 57054.05 88888.00 2009-03-16 06:04:44.883 075 13090.80 526.50 57054.54 88888.00 2009-03-16 06:04:45.883 075 13090.67 526.13 57054.30 88888.00 2009-03-16 06:04:46.883 075 13090.54 527.00 57053.93 88888.00 2009-03-16 06:04:47.883 075 13091.06 526.38 57053.81 88888.00 2009-03-16 06:04:48.883 075 13090.80 526.50 57054.18 88888.00 2009-03-16 06:04:49.883 075 13090.15 526.38 57054.42 88888.00 2009-03-16 06:04:50.883 075 13090.41 525.76 57053.93 88888.00 2009-03-16 06:04:51.883 075 13090.93 527.12 57054.67 88888.00 2009-03-16 06:04:52.883 075 13090.80 526.75 57054.18 88888.00 2009-03-16 06:04:53.883 075 13090.41 527.00 57054.91 88888.00 2009-03-16 06:04:54.883 075 13090.54 526.87 57053.57 88888.00 2009-03-16 06:04:55.883 075 13091.19 527.37 57054.18 88888.00 2009-03-16 06:04:56.883 075 13090.80 526.50 57054.18 88888.00 2009-03-16 06:04:57.883 075 13090.41 526.75 57054.05 88888.00 2009-03-16 06:04:58.883 075 13090.15 527.00 57054.30 88888.00 2009-03-16 06:04:59.883 075 13090.67 526.13 57055.03 88888.00 2009-03-16 06:05:00.883 075 13091.06 526.38 57054.30 88888.00 2009-03-16 06:05:01.883 075 13090.80 526.75 57053.81 88888.00 2009-03-16 06:05:02.883 075 13091.19 526.63 57053.69 88888.00 2009-03-16 06:05:03.883 075 13091.19 526.63 57053.93 88888.00 2009-03-16 06:05:04.883 075 13089.89 526.75 57054.30 88888.00 2009-03-16 06:05:05.883 075 13090.93 527.00 57054.18 88888.00 2009-03-16 06:05:06.883 075 13091.19 526.63 57054.05 88888.00 2009-03-16 06:05:07.883 075 13090.67 526.50 57053.81 88888.00 2009-03-16 06:05:08.883 075 13090.93 526.01 57053.57 88888.00 2009-03-16 06:05:09.883 075 13091.32 526.75 57054.42 88888.00 2009-03-16 06:05:10.883 075 13091.19 526.87 57053.93 88888.00 2009-03-16 06:05:11.883 075 13090.93 526.75 57053.57 88888.00 2009-03-16 06:05:12.883 075 13090.54 527.49 57053.57 88888.00 2009-03-16 06:05:13.883 075 13090.41 526.87 57054.05 88888.00 2009-03-16 06:05:14.883 075 13090.54 525.88 57054.05 88888.00 2009-03-16 06:05:15.883 075 13090.80 525.88 57054.30 88888.00 2009-03-16 06:05:16.883 075 13091.32 526.75 57054.18 88888.00 2009-03-16 06:05:17.883 075 13091.19 526.13 57054.30 88888.00 2009-03-16 06:05:18.883 075 13090.41 526.50 57054.18 88888.00 2009-03-16 06:05:19.883 075 13090.67 526.13 57054.30 88888.00 2009-03-16 06:05:20.883 075 13090.67 526.13 57054.05 88888.00 2009-03-16 06:05:21.883 075 13090.93 526.25 57054.05 88888.00 2009-03-16 06:05:22.883 075 13091.06 526.50 57053.81 88888.00 2009-03-16 06:05:23.883 075 13091.06 526.63 57054.30 88888.00 2009-03-16 06:05:24.883 075 13091.45 526.63 57053.93 88888.00 2009-03-16 06:05:25.883 075 13091.84 526.63 57053.93 88888.00 2009-03-16 06:05:26.883 075 13090.80 526.25 57054.18 88888.00 2009-03-16 06:05:27.883 075 13090.54 526.25 57053.69 88888.00 2009-03-16 06:05:28.883 075 13090.80 526.13 57054.05 88888.00 2009-03-16 06:05:29.883 075 13091.32 526.75 57053.93 88888.00 2009-03-16 06:05:30.883 075 13091.71 525.88 57053.81 88888.00 2009-03-16 06:05:31.883 075 13090.41 526.25 57053.81 88888.00 2009-03-16 06:05:32.883 075 13091.45 526.01 57053.81 88888.00 2009-03-16 06:05:33.883 075 13090.02 525.88 57054.67 88888.00 2009-03-16 06:05:34.883 075 13091.06 525.88 57053.57 88888.00 2009-03-16 06:05:35.883 075 13090.80 525.88 57054.42 88888.00 2009-03-16 06:05:36.883 075 13091.32 526.63 57053.93 88888.00 2009-03-16 06:05:37.883 075 13090.80 525.88 57053.57 88888.00 2009-03-16 06:05:38.883 075 13090.80 526.63 57054.05 88888.00 2009-03-16 06:05:39.883 075 13090.93 526.25 57053.93 88888.00 2009-03-16 06:05:40.883 075 13090.93 526.38 57054.67 88888.00 2009-03-16 06:05:41.883 075 13091.06 526.38 57054.05 88888.00 2009-03-16 06:05:42.883 075 13091.45 526.63 57053.57 88888.00 2009-03-16 06:05:43.883 075 13090.41 526.87 57053.93 88888.00 2009-03-16 06:05:44.883 075 13091.45 526.25 57053.81 88888.00 2009-03-16 06:05:45.883 075 13091.45 525.88 57054.30 88888.00 2009-03-16 06:05:46.883 075 13091.32 526.63 57054.18 88888.00 2009-03-16 06:05:47.883 075 13091.45 526.13 57053.32 88888.00 2009-03-16 06:05:48.883 075 13090.28 525.64 57054.18 88888.00 2009-03-16 06:05:49.883 075 13090.54 526.13 57054.30 88888.00 2009-03-16 06:05:50.883 075 13091.06 526.13 57054.18 88888.00 2009-03-16 06:05:51.883 075 13090.41 526.01 57053.93 88888.00 2009-03-16 06:05:52.883 075 13091.32 526.25 57054.05 88888.00 2009-03-16 06:05:53.883 075 13091.19 526.01 57053.93 88888.00 2009-03-16 06:05:54.883 075 13091.45 525.64 57053.81 88888.00 2009-03-16 06:05:55.883 075 13091.19 526.38 57053.69 88888.00 2009-03-16 06:05:56.883 075 13091.06 526.38 57053.93 88888.00 2009-03-16 06:05:57.883 075 13091.32 526.25 57054.05 88888.00 2009-03-16 06:05:58.883 075 13091.45 526.63 57053.93 88888.00 2009-03-16 06:05:59.883 075 13091.19 525.64 57053.69 88888.00 2009-03-16 06:06:00.883 075 13090.93 526.01 57054.42 88888.00 2009-03-16 06:06:01.883 075 13091.19 525.88 57053.81 88888.00 2009-03-16 06:06:02.883 075 13090.67 526.13 57053.81 88888.00 2009-03-16 06:06:03.883 075 13091.84 525.26 57054.79 88888.00 2009-03-16 06:06:04.883 075 13090.93 525.88 57053.57 88888.00 2009-03-16 06:06:05.883 075 13091.19 526.01 57054.18 88888.00 2009-03-16 06:06:06.883 075 13091.32 525.88 57054.18 88888.00 2009-03-16 06:06:07.883 075 13090.28 525.26 57054.05 88888.00 2009-03-16 06:06:08.883 075 13089.89 525.76 57053.93 88888.00 2009-03-16 06:06:09.883 075 13090.67 525.64 57054.42 88888.00 2009-03-16 06:06:10.883 075 13090.28 525.88 57054.18 88888.00 2009-03-16 06:06:11.883 075 13090.28 525.76 57053.93 88888.00 2009-03-16 06:06:12.883 075 13091.06 525.88 57054.05 88888.00 2009-03-16 06:06:13.883 075 13090.93 525.14 57054.18 88888.00 2009-03-16 06:06:14.883 075 13090.80 525.64 57053.81 88888.00 2009-03-16 06:06:15.883 075 13090.28 525.39 57053.93 88888.00 2009-03-16 06:06:16.883 075 13090.28 525.76 57054.42 88888.00 2009-03-16 06:06:17.883 075 13090.28 525.88 57054.30 88888.00 2009-03-16 06:06:18.883 075 13090.15 525.88 57053.93 88888.00 2009-03-16 06:06:19.883 075 13090.80 525.26 57053.93 88888.00 2009-03-16 06:06:20.883 075 13090.80 526.01 57054.05 88888.00 2009-03-16 06:06:21.883 075 13090.41 526.13 57054.67 88888.00 2009-03-16 06:06:22.883 075 13091.45 525.64 57053.81 88888.00 2009-03-16 06:06:23.883 075 13090.80 525.88 57053.69 88888.00 2009-03-16 06:06:24.883 075 13090.93 526.25 57053.57 88888.00 2009-03-16 06:06:25.883 075 13090.80 525.39 57054.42 88888.00 2009-03-16 06:06:26.883 075 13091.19 525.51 57053.81 88888.00 2009-03-16 06:06:27.883 075 13090.80 526.01 57053.93 88888.00 2009-03-16 06:06:28.883 075 13090.93 525.14 57053.81 88888.00 2009-03-16 06:06:29.883 075 13090.02 525.39 57054.05 88888.00 2009-03-16 06:06:30.883 075 13091.32 525.88 57053.69 88888.00 2009-03-16 06:06:31.883 075 13090.54 525.88 57054.18 88888.00 2009-03-16 06:06:32.883 075 13090.28 525.26 57053.81 88888.00 2009-03-16 06:06:33.883 075 13091.84 525.88 57053.93 88888.00 2009-03-16 06:06:34.883 075 13090.67 525.64 57053.69 88888.00 2009-03-16 06:06:35.883 075 13090.80 525.76 57054.05 88888.00 2009-03-16 06:06:36.883 075 13090.41 525.64 57054.30 88888.00 2009-03-16 06:06:37.883 075 13090.93 525.88 57053.93 88888.00 2009-03-16 06:06:38.883 075 13090.41 524.77 57053.93 88888.00 2009-03-16 06:06:40.883 075 13090.80 525.64 57054.05 88888.00 2009-03-16 06:06:41.883 075 13090.80 525.26 57054.30 88888.00 2009-03-16 06:06:42.883 075 13091.32 525.51 57054.18 88888.00 2009-03-16 06:06:43.883 075 13091.06 525.39 57053.81 88888.00 2009-03-16 06:06:44.883 075 13090.41 525.26 57053.93 88888.00 2009-03-16 06:06:45.883 075 13090.93 525.14 57053.93 88888.00 2009-03-16 06:06:46.883 075 13090.41 525.14 57054.05 88888.00 2009-03-16 06:06:47.883 075 13090.80 524.27 57053.57 88888.00 2009-03-16 06:06:48.883 075 13090.67 525.02 57054.54 88888.00 2009-03-16 06:06:49.883 075 13090.54 525.26 57053.69 88888.00 2009-03-16 06:06:50.883 075 13091.19 525.26 57053.93 88888.00 2009-03-16 06:06:51.883 075 13091.19 525.14 57054.18 88888.00 2009-03-16 06:06:52.883 075 13091.32 525.39 57053.93 88888.00 2009-03-16 06:06:53.883 075 13090.41 525.02 57053.32 88888.00 2009-03-16 06:06:54.883 075 13089.89 525.02 57053.93 88888.00 2009-03-16 06:06:55.883 075 13090.28 525.76 57053.69 88888.00 2009-03-16 06:06:56.883 075 13090.28 524.52 57054.05 88888.00 2009-03-16 06:06:57.883 075 13090.67 525.14 57054.05 88888.00 2009-03-16 06:06:58.883 075 13090.54 525.14 57053.57 88888.00 2009-03-16 06:06:59.883 075 13090.15 525.51 57053.93 88888.00 2009-03-16 06:07:00.883 075 13091.06 526.01 57053.69 88888.00 2009-03-16 06:07:01.883 075 13090.67 525.14 57053.93 88888.00 2009-03-16 06:07:02.883 075 13090.15 524.89 57053.81 88888.00 2009-03-16 06:07:03.883 075 13090.41 525.26 57054.54 88888.00 2009-03-16 06:07:04.883 075 13090.67 525.64 57054.18 88888.00 2009-03-16 06:07:05.883 075 13090.80 525.51 57054.42 88888.00 2009-03-16 06:07:06.882 075 13090.41 525.51 57054.05 88888.00 2009-03-16 06:07:07.882 075 13090.80 525.26 57053.57 88888.00 2009-03-16 06:07:08.882 075 13090.15 524.77 57053.93 88888.00 2009-03-16 06:07:09.882 075 13090.15 524.89 57053.81 88888.00 2009-03-16 06:07:10.882 075 13090.28 525.02 57053.81 88888.00 2009-03-16 06:07:11.882 075 13090.02 525.26 57053.57 88888.00 2009-03-16 06:07:12.882 075 13090.15 525.51 57053.81 88888.00 2009-03-16 06:07:13.882 075 13090.41 525.39 57053.81 88888.00 2009-03-16 06:07:14.882 075 13090.41 525.02 57054.30 88888.00 2009-03-16 06:07:15.882 075 13090.54 525.02 57054.18 88888.00 2009-03-16 06:07:16.882 075 13090.28 525.51 57054.42 88888.00 2009-03-16 06:07:17.882 075 13090.80 525.64 57054.42 88888.00 2009-03-16 06:07:18.882 075 13090.02 525.51 57054.05 88888.00 2009-03-16 06:07:19.882 075 13090.41 525.14 57054.05 88888.00 2009-03-16 06:07:20.882 075 13090.93 525.51 57054.05 88888.00 2009-03-16 06:07:21.882 075 13090.54 525.02 57054.05 88888.00 2009-03-16 06:07:22.882 075 13090.41 525.14 57054.30 88888.00 2009-03-16 06:07:23.882 075 13090.67 525.39 57054.30 88888.00 2009-03-16 06:07:24.882 075 13090.67 525.39 57053.81 88888.00 2009-03-16 06:07:25.882 075 13089.50 525.26 57054.18 88888.00 2009-03-16 06:07:26.882 075 13089.89 525.39 57054.30 88888.00 2009-03-16 06:07:27.882 075 13090.41 524.89 57054.18 88888.00 2009-03-16 06:07:28.882 075 13090.28 525.14 57053.93 88888.00 2009-03-16 06:07:29.882 075 13090.28 525.26 57054.18 88888.00 2009-03-16 06:07:30.882 075 13090.67 525.14 57053.69 88888.00 2009-03-16 06:07:31.882 075 13090.54 525.39 57054.30 88888.00 2009-03-16 06:07:32.882 075 13090.28 525.26 57053.69 88888.00 2009-03-16 06:07:33.882 075 13090.67 525.02 57054.67 88888.00 2009-03-16 06:07:34.882 075 13090.41 524.89 57054.42 88888.00 2009-03-16 06:07:35.882 075 13090.41 524.89 57053.69 88888.00 2009-03-16 06:07:36.882 075 13090.67 524.77 57053.69 88888.00 2009-03-16 06:07:37.882 075 13090.80 524.77 57053.81 88888.00 2009-03-16 06:07:38.882 075 13090.67 524.89 57054.05 88888.00 2009-03-16 06:07:39.882 075 13090.28 524.52 57053.81 88888.00 2009-03-16 06:07:40.882 075 13090.54 524.89 57053.93 88888.00 2009-03-16 06:07:41.882 075 13091.06 524.77 57054.05 88888.00 2009-03-16 06:07:42.882 075 13090.54 525.14 57054.05 88888.00 2009-03-16 06:07:43.882 075 13090.80 525.39 57054.79 88888.00 2009-03-16 06:07:44.882 075 13090.80 525.26 57054.18 88888.00 2009-03-16 06:07:45.882 075 13089.63 525.14 57053.69 88888.00 2009-03-16 06:07:46.882 075 13090.15 524.64 57054.54 88888.00 2009-03-16 06:07:47.882 075 13090.67 525.02 57053.93 88888.00 2009-03-16 06:07:48.882 075 13090.15 524.89 57054.54 88888.00 2009-03-16 06:07:49.882 075 13090.67 525.26 57053.45 88888.00 2009-03-16 06:07:50.882 075 13090.28 525.39 57053.45 88888.00 2009-03-16 06:07:51.882 075 13090.28 524.77 57053.93 88888.00 2009-03-16 06:07:52.882 075 13090.41 524.40 57054.18 88888.00 2009-03-16 06:07:53.882 075 13090.67 525.14 57054.42 88888.00 2009-03-16 06:07:54.882 075 13090.41 525.26 57054.18 88888.00 2009-03-16 06:07:55.882 075 13090.93 524.64 57053.45 88888.00 2009-03-16 06:07:56.882 075 13090.41 525.51 57054.18 88888.00 2009-03-16 06:07:57.882 075 13090.93 525.26 57054.18 88888.00 2009-03-16 06:07:58.882 075 13089.76 525.14 57053.69 88888.00 2009-03-16 06:07:59.882 075 13090.28 525.26 57053.57 88888.00 2009-03-16 06:08:00.882 075 13090.28 525.02 57053.45 88888.00 2009-03-16 06:08:01.882 075 13090.67 525.14 57054.05 88888.00 2009-03-16 06:08:02.882 075 13090.67 525.14 57053.81 88888.00 2009-03-16 06:08:03.882 075 13090.41 525.02 57053.69 88888.00 2009-03-16 06:08:04.882 075 13090.28 525.51 57054.30 88888.00 2009-03-16 06:08:05.882 075 13090.41 524.64 57054.05 88888.00 2009-03-16 06:08:06.882 075 13090.28 525.02 57053.57 88888.00 2009-03-16 06:08:07.882 075 13090.93 525.14 57053.81 88888.00 2009-03-16 06:08:08.882 075 13090.67 524.77 57054.05 88888.00 2009-03-16 06:08:09.882 075 13089.89 524.64 57054.42 88888.00 2009-03-16 06:08:10.882 075 13090.54 525.02 57054.05 88888.00 2009-03-16 06:08:11.882 075 13090.93 524.64 57053.69 88888.00 2009-03-16 06:08:12.882 075 13089.76 524.64 57054.18 88888.00 2009-03-16 06:08:13.882 075 13090.15 523.90 57054.18 88888.00 2009-03-16 06:08:14.882 075 13090.02 525.02 57054.18 88888.00 2009-03-16 06:08:15.882 075 13090.67 524.77 57054.18 88888.00 2009-03-16 06:08:16.882 075 13090.41 524.64 57053.69 88888.00 2009-03-16 06:08:17.882 075 13090.15 524.89 57054.18 88888.00 2009-03-16 06:08:18.882 075 13090.28 525.26 57054.05 88888.00 2009-03-16 06:08:19.882 075 13090.80 524.77 57054.30 88888.00 2009-03-16 06:08:20.882 075 13090.80 524.77 57053.93 88888.00 2009-03-16 06:08:21.882 075 13090.15 525.26 57053.69 88888.00 2009-03-16 06:08:22.882 075 13090.54 525.51 57053.69 88888.00 2009-03-16 06:08:23.882 075 13090.54 525.64 57054.42 88888.00 2009-03-16 06:08:24.882 075 13090.15 525.14 57053.69 88888.00 2009-03-16 06:08:25.882 075 13090.28 525.88 57053.32 88888.00 2009-03-16 06:08:26.882 075 13090.15 524.89 57054.18 88888.00 2009-03-16 06:08:27.882 075 13090.80 525.14 57053.69 88888.00 2009-03-16 06:08:28.882 075 13091.06 525.14 57053.93 88888.00 2009-03-16 06:08:29.882 075 13090.67 524.89 57053.69 88888.00 2009-03-16 06:08:30.882 075 13089.89 525.88 57053.81 88888.00 2009-03-16 06:08:31.882 075 13090.54 525.51 57053.93 88888.00 2009-03-16 06:08:32.882 075 13090.67 524.64 57054.42 88888.00 2009-03-16 06:08:33.882 075 13090.15 525.51 57053.81 88888.00 2009-03-16 06:08:34.882 075 13090.67 525.39 57054.05 88888.00 2009-03-16 06:08:35.882 075 13090.28 525.39 57053.69 88888.00 2009-03-16 06:08:36.882 075 13090.67 525.39 57054.18 88888.00 2009-03-16 06:08:37.882 075 13090.93 525.76 57054.54 88888.00 2009-03-16 06:08:38.882 075 13090.41 525.51 57054.30 88888.00 2009-03-16 06:08:40.882 075 13090.41 525.39 57054.30 88888.00 2009-03-16 06:08:41.882 075 13090.15 525.76 57053.45 88888.00 2009-03-16 06:08:42.882 075 13090.41 525.88 57053.69 88888.00 2009-03-16 06:08:43.882 075 13090.67 525.88 57053.81 88888.00 2009-03-16 06:08:44.882 075 13090.41 525.88 57054.05 88888.00 2009-03-16 06:08:45.882 075 13089.89 526.01 57053.69 88888.00 2009-03-16 06:08:46.882 075 13090.54 525.51 57052.95 88888.00 2009-03-16 06:08:47.882 075 13089.63 526.01 57054.67 88888.00 2009-03-16 06:08:48.882 075 13090.28 525.02 57053.57 88888.00 2009-03-16 06:08:49.882 075 13090.54 525.76 57054.30 88888.00 2009-03-16 06:08:50.882 075 13090.28 525.14 57053.81 88888.00 2009-03-16 06:08:51.882 075 13090.02 525.76 57053.45 88888.00 2009-03-16 06:08:52.882 075 13090.80 525.64 57053.69 88888.00 2009-03-16 06:08:53.882 075 13090.15 526.01 57053.57 88888.00 2009-03-16 06:08:54.882 075 13090.80 525.02 57053.45 88888.00 2009-03-16 06:08:55.882 075 13090.15 525.26 57053.81 88888.00 2009-03-16 06:08:56.882 075 13089.76 525.02 57054.42 88888.00 2009-03-16 06:08:57.882 075 13090.41 525.14 57053.69 88888.00 2009-03-16 06:08:58.882 075 13090.02 525.51 57053.93 88888.00 2009-03-16 06:08:59.882 075 13090.02 525.26 57054.18 88888.00 2009-03-16 06:09:00.882 075 13090.80 525.26 57054.05 88888.00 2009-03-16 06:09:01.882 075 13090.80 525.51 57053.69 88888.00 2009-03-16 06:09:02.882 075 13090.15 524.89 57054.05 88888.00 2009-03-16 06:09:03.882 075 13090.67 525.14 57054.67 88888.00 2009-03-16 06:09:04.882 075 13090.80 525.64 57054.05 88888.00 2009-03-16 06:09:05.882 075 13090.41 525.64 57053.57 88888.00 2009-03-16 06:09:06.882 075 13090.67 525.64 57053.69 88888.00 2009-03-16 06:09:07.882 075 13090.15 525.88 57053.81 88888.00 2009-03-16 06:09:08.882 075 13090.54 525.76 57054.30 88888.00 2009-03-16 06:09:09.882 075 13090.02 525.76 57053.69 88888.00 2009-03-16 06:09:10.882 075 13090.02 525.51 57053.93 88888.00 2009-03-16 06:09:11.882 075 13090.15 526.13 57053.45 88888.00 2009-03-16 06:09:12.882 075 13090.93 526.13 57053.81 88888.00 2009-03-16 06:09:13.882 075 13089.89 526.01 57054.18 88888.00 2009-03-16 06:09:14.882 075 13089.76 525.76 57054.05 88888.00 2009-03-16 06:09:15.882 075 13090.80 526.01 57053.57 88888.00 2009-03-16 06:09:16.882 075 13090.93 526.01 57053.93 88888.00 2009-03-16 06:09:17.882 075 13090.80 526.13 57053.81 88888.00 2009-03-16 06:09:18.882 075 13090.80 526.38 57053.45 88888.00 2009-03-16 06:09:19.882 075 13090.28 525.51 57054.05 88888.00 2009-03-16 06:09:20.882 075 13091.06 525.88 57053.81 88888.00 2009-03-16 06:09:21.882 075 13091.06 526.25 57054.05 88888.00 2009-03-16 06:09:22.882 075 13091.19 526.63 57053.45 88888.00 2009-03-16 06:09:23.882 075 13090.80 526.50 57053.69 88888.00 2009-03-16 06:09:24.882 075 13090.41 526.25 57053.69 88888.00 2009-03-16 06:09:25.882 075 13090.80 526.87 57053.93 88888.00 2009-03-16 06:09:26.882 075 13090.80 526.50 57053.32 88888.00 2009-03-16 06:09:27.882 075 13091.06 526.87 57054.18 88888.00 2009-03-16 06:09:28.882 075 13090.15 526.13 57054.42 88888.00 2009-03-16 06:09:29.882 075 13090.93 526.25 57054.18 88888.00 2009-03-16 06:09:30.882 075 13091.19 525.76 57053.93 88888.00 2009-03-16 06:09:31.882 075 13091.32 526.75 57054.54 88888.00 2009-03-16 06:09:32.882 075 13090.54 526.01 57053.81 88888.00 2009-03-16 06:09:33.882 075 13091.19 526.25 57053.81 88888.00 2009-03-16 06:09:34.882 075 13090.80 525.64 57054.42 88888.00 2009-03-16 06:09:35.882 075 13090.80 526.38 57053.93 88888.00 2009-03-16 06:09:36.882 075 13090.80 526.25 57054.42 88888.00 2009-03-16 06:09:37.882 075 13090.67 526.50 57054.18 88888.00 2009-03-16 06:09:38.882 075 13091.58 526.75 57054.05 88888.00 2009-03-16 06:09:39.882 075 13091.19 526.87 57053.57 88888.00 2009-03-16 06:09:40.882 075 13091.58 526.75 57053.93 88888.00 2009-03-16 06:09:41.882 075 13091.32 526.25 57053.93 88888.00 2009-03-16 06:09:42.882 075 13091.71 526.38 57054.05 88888.00 2009-03-16 06:09:43.882 075 13091.32 527.12 57053.32 88888.00 2009-03-16 06:09:44.882 075 13091.19 526.75 57054.18 88888.00 2009-03-16 06:09:45.882 075 13091.32 527.12 57053.93 88888.00 2009-03-16 06:09:46.882 075 13090.93 526.75 57053.57 88888.00 2009-03-16 06:09:47.882 075 13091.32 527.00 57054.05 88888.00 2009-03-16 06:09:48.882 075 13091.32 527.12 57053.81 88888.00 2009-03-16 06:09:49.882 075 13091.45 526.87 57053.69 88888.00 2009-03-16 06:09:50.882 075 13091.45 527.00 57053.93 88888.00 2009-03-16 06:09:51.882 075 13091.97 527.12 57053.81 88888.00 2009-03-16 06:09:52.882 075 13091.84 527.49 57054.05 88888.00 2009-03-16 06:09:53.882 075 13090.93 526.63 57053.69 88888.00 2009-03-16 06:09:54.882 075 13091.58 527.37 57054.05 88888.00 2009-03-16 06:09:55.882 075 13091.58 526.75 57054.54 88888.00 2009-03-16 06:09:56.882 075 13091.71 527.74 57053.57 88888.00 2009-03-16 06:09:57.882 075 13091.97 527.25 57054.30 88888.00 2009-03-16 06:09:58.882 075 13091.19 527.37 57053.93 88888.00 2009-03-16 06:09:59.882 075 13091.06 526.75 57053.81 88888.00 2009-03-16 06:10:00.882 075 13090.15 526.87 57053.81 88888.00 2009-03-16 06:10:01.882 075 13091.58 527.74 57053.69 88888.00 2009-03-16 06:10:02.882 075 13091.19 527.49 57054.30 88888.00 2009-03-16 06:10:03.882 075 13091.06 527.25 57053.93 88888.00 2009-03-16 06:10:04.882 075 13091.06 528.24 57054.30 88888.00 2009-03-16 06:10:05.882 075 13091.45 527.86 57053.69 88888.00 2009-03-16 06:10:06.882 075 13091.71 527.62 57053.93 88888.00 2009-03-16 06:10:07.882 075 13091.19 527.12 57054.05 88888.00 2009-03-16 06:10:08.882 075 13091.45 527.49 57054.79 88888.00 2009-03-16 06:10:09.882 075 13090.54 527.00 57053.69 88888.00 2009-03-16 06:10:10.882 075 13091.19 527.62 57054.18 88888.00 2009-03-16 06:10:11.882 075 13091.32 527.86 57053.57 88888.00 2009-03-16 06:10:12.882 075 13090.67 527.25 57054.05 88888.00 2009-03-16 06:10:13.882 075 13091.32 527.62 57054.18 88888.00 2009-03-16 06:10:14.882 075 13090.80 527.62 57054.30 88888.00 2009-03-16 06:10:15.882 075 13090.67 527.25 57054.05 88888.00 2009-03-16 06:10:16.882 075 13091.19 527.86 57054.18 88888.00 2009-03-16 06:10:17.882 075 13091.32 527.86 57053.57 88888.00 2009-03-16 06:10:18.882 075 13091.97 527.99 57053.57 88888.00 2009-03-16 06:10:19.882 075 13090.93 527.12 57053.93 88888.00 2009-03-16 06:10:20.882 075 13091.84 528.11 57054.05 88888.00 2009-03-16 06:10:21.882 075 13091.58 527.86 57053.20 88888.00 2009-03-16 06:10:22.882 075 13091.71 527.62 57053.93 88888.00 2009-03-16 06:10:23.882 075 13091.32 527.00 57053.93 88888.00 2009-03-16 06:10:24.882 075 13091.19 527.49 57053.69 88888.00 2009-03-16 06:10:25.882 075 13090.80 527.25 57054.05 88888.00 2009-03-16 06:10:26.882 075 13091.84 528.48 57054.42 88888.00 2009-03-16 06:10:27.882 075 13091.84 527.74 57054.05 88888.00 2009-03-16 06:10:28.882 075 13091.45 527.74 57054.54 88888.00 2009-03-16 06:10:29.882 075 13091.58 528.11 57053.93 88888.00 2009-03-16 06:10:30.882 075 13091.84 528.61 57054.18 88888.00 2009-03-16 06:10:31.882 075 13091.32 527.86 57053.93 88888.00 2009-03-16 06:10:32.882 075 13091.19 527.49 57053.57 88888.00 2009-03-16 06:10:33.882 075 13091.45 527.99 57053.93 88888.00 2009-03-16 06:10:34.882 075 13090.80 528.61 57053.69 88888.00 2009-03-16 06:10:35.882 075 13091.19 528.24 57053.32 88888.00 2009-03-16 06:10:36.882 075 13091.84 528.48 57054.18 88888.00 2009-03-16 06:10:37.882 075 13091.32 528.11 57053.93 88888.00 2009-03-16 06:10:38.882 075 13091.19 528.36 57054.30 88888.00 2009-03-16 06:10:40.882 075 13091.58 528.61 57054.30 88888.00 2009-03-16 06:10:41.882 075 13091.32 528.36 57054.05 88888.00 2009-03-16 06:10:42.882 075 13091.06 528.36 57053.81 88888.00 2009-03-16 06:10:43.882 075 13091.19 527.86 57053.57 88888.00 2009-03-16 06:10:44.882 075 13091.19 527.74 57054.54 88888.00 2009-03-16 06:10:45.882 075 13090.93 528.11 57053.81 88888.00 2009-03-16 06:10:46.882 075 13090.80 527.62 57054.54 88888.00 2009-03-16 06:10:47.882 075 13091.06 527.49 57053.57 88888.00 2009-03-16 06:10:48.882 075 13091.19 527.12 57054.30 88888.00 2009-03-16 06:10:49.882 075 13091.45 527.25 57053.81 88888.00 2009-03-16 06:10:50.882 075 13091.58 527.62 57054.05 88888.00 2009-03-16 06:10:51.882 075 13091.45 529.23 57053.81 88888.00 2009-03-16 06:10:52.882 075 13091.32 528.11 57054.18 88888.00 2009-03-16 06:10:53.882 075 13092.10 527.37 57053.93 88888.00 2009-03-16 06:10:54.882 075 13091.06 527.74 57053.69 88888.00 2009-03-16 06:10:55.882 075 13090.93 528.36 57053.57 88888.00 2009-03-16 06:10:56.882 075 13092.10 527.74 57054.05 88888.00 2009-03-16 06:10:57.882 075 13091.84 527.49 57053.57 88888.00 2009-03-16 06:10:58.882 075 13091.97 527.37 57053.93 88888.00 2009-03-16 06:10:59.882 075 13092.36 527.49 57054.67 88888.00 2009-03-16 06:11:00.882 075 13091.84 527.86 57053.32 88888.00 2009-03-16 06:11:01.882 075 13092.23 527.49 57053.57 88888.00 2009-03-16 06:11:02.882 075 13091.45 527.99 57053.69 88888.00 2009-03-16 06:11:03.882 075 13091.71 527.74 57054.18 88888.00 2009-03-16 06:11:04.882 075 13091.97 527.86 57054.05 88888.00 2009-03-16 06:11:05.882 075 13091.45 527.99 57053.32 88888.00 2009-03-16 06:11:06.882 075 13092.75 528.24 57053.93 88888.00 2009-03-16 06:11:07.882 075 13092.62 528.11 57053.93 88888.00 2009-03-16 06:11:08.882 075 13092.36 528.36 57053.57 88888.00 2009-03-16 06:11:09.882 075 13091.58 528.24 57053.69 88888.00 2009-03-16 06:11:10.882 075 13092.88 528.86 57053.81 88888.00 2009-03-16 06:11:11.882 075 13092.88 528.11 57053.81 88888.00 2009-03-16 06:11:12.882 075 13092.23 527.86 57053.20 88888.00 2009-03-16 06:11:13.882 075 13091.71 528.24 57053.93 88888.00 2009-03-16 06:11:14.882 075 13092.23 528.73 57053.81 88888.00 2009-03-16 06:11:15.882 075 13092.75 528.73 57053.81 88888.00 2009-03-16 06:11:16.882 075 13092.23 528.11 57053.45 88888.00 2009-03-16 06:11:17.882 075 13093.14 528.61 57054.05 88888.00 2009-03-16 06:11:18.882 075 13092.23 527.86 57054.18 88888.00 2009-03-16 06:11:19.882 075 13091.45 528.11 57053.81 88888.00 2009-03-16 06:11:20.882 075 13092.23 528.73 57054.05 88888.00 2009-03-16 06:11:21.882 075 13092.62 528.24 57053.45 88888.00 2009-03-16 06:11:22.882 075 13091.97 528.86 57054.54 88888.00 2009-03-16 06:11:23.882 075 13091.84 528.61 57053.57 88888.00 2009-03-16 06:11:24.882 075 13092.36 528.24 57053.32 88888.00 2009-03-16 06:11:25.882 075 13092.36 528.36 57053.45 88888.00 2009-03-16 06:11:26.882 075 13091.71 528.36 57053.08 88888.00 2009-03-16 06:11:27.882 075 13092.23 528.24 57053.57 88888.00 2009-03-16 06:11:28.882 075 13092.23 528.24 57053.32 88888.00 2009-03-16 06:11:29.882 075 13092.62 528.11 57053.32 88888.00 2009-03-16 06:11:30.882 075 13092.23 527.99 57053.20 88888.00 2009-03-16 06:11:31.882 075 13092.23 528.73 57053.32 88888.00 2009-03-16 06:11:32.882 075 13091.97 528.98 57053.20 88888.00 2009-03-16 06:11:33.882 075 13092.36 528.86 57053.57 88888.00 2009-03-16 06:11:34.882 075 13092.23 528.36 57053.32 88888.00 2009-03-16 06:11:35.882 075 13092.36 527.99 57053.57 88888.00 2009-03-16 06:11:36.882 075 13092.10 528.24 57053.45 88888.00 2009-03-16 06:11:37.882 075 13092.23 529.23 57052.71 88888.00 2009-03-16 06:11:38.882 075 13091.84 528.48 57053.32 88888.00 2009-03-16 06:11:39.882 075 13092.62 528.73 57053.57 88888.00 2009-03-16 06:11:40.882 075 13092.10 528.36 57053.93 88888.00 2009-03-16 06:11:41.882 075 13092.36 528.48 57053.81 88888.00 2009-03-16 06:11:42.882 075 13092.75 528.73 57053.57 88888.00 2009-03-16 06:11:43.882 075 13092.10 528.73 57053.08 88888.00 2009-03-16 06:11:44.882 075 13092.49 529.10 57052.59 88888.00 2009-03-16 06:11:45.882 075 13092.23 529.35 57052.95 88888.00 2009-03-16 06:11:46.882 075 13091.97 528.86 57052.95 88888.00 2009-03-16 06:11:47.882 075 13092.75 529.97 57052.46 88888.00 2009-03-16 06:11:48.882 075 13091.84 528.98 57053.20 88888.00 2009-03-16 06:11:49.882 075 13092.36 528.98 57052.71 88888.00 2009-03-16 06:11:50.882 075 13092.49 529.48 57052.83 88888.00 2009-03-16 06:11:51.882 075 13092.10 529.23 57053.45 88888.00 2009-03-16 06:11:52.882 075 13091.97 528.73 57053.57 88888.00 2009-03-16 06:11:53.882 075 13092.49 529.10 57053.45 88888.00 2009-03-16 06:11:54.882 075 13091.58 529.23 57052.95 88888.00 2009-03-16 06:11:55.882 075 13091.71 528.86 57053.08 88888.00 2009-03-16 06:11:56.882 075 13092.49 529.23 57052.71 88888.00 2009-03-16 06:11:57.882 075 13091.06 528.86 57052.83 88888.00 2009-03-16 06:11:58.882 075 13091.58 528.73 57053.69 88888.00 2009-03-16 06:11:59.882 075 13092.10 528.86 57053.57 88888.00 2009-03-16 06:12:00.882 075 13091.97 529.35 57053.20 88888.00 2009-03-16 06:12:01.882 075 13092.23 528.98 57053.32 88888.00 2009-03-16 06:12:02.882 075 13092.36 528.61 57052.46 88888.00 2009-03-16 06:12:03.882 075 13091.84 529.48 57053.69 88888.00 2009-03-16 06:12:04.882 075 13091.97 528.98 57052.83 88888.00 2009-03-16 06:12:05.882 075 13091.71 528.61 57052.46 88888.00 2009-03-16 06:12:06.882 075 13091.32 529.60 57053.45 88888.00 2009-03-16 06:12:07.882 075 13091.97 529.48 57052.34 88888.00 2009-03-16 06:12:08.882 075 13091.45 529.10 57053.45 88888.00 2009-03-16 06:12:09.882 075 13091.84 528.86 57052.59 88888.00 2009-03-16 06:12:10.882 075 13091.71 529.48 57053.08 88888.00 2009-03-16 06:12:11.882 075 13092.36 528.86 57053.45 88888.00 2009-03-16 06:12:12.882 075 13091.58 528.61 57052.46 88888.00 2009-03-16 06:12:13.882 075 13092.10 529.10 57052.22 88888.00 2009-03-16 06:12:14.882 075 13091.71 529.35 57053.08 88888.00 2009-03-16 06:12:15.882 075 13091.45 528.98 57052.34 88888.00 2009-03-16 06:12:16.882 075 13092.36 529.23 57052.34 88888.00 2009-03-16 06:12:17.882 075 13091.84 528.98 57053.08 88888.00 2009-03-16 06:12:18.882 075 13091.97 529.23 57052.46 88888.00 2009-03-16 06:12:19.882 075 13091.84 529.60 57052.10 88888.00 2009-03-16 06:12:20.882 075 13091.97 529.10 57051.98 88888.00 2009-03-16 06:12:21.882 075 13091.45 528.86 57051.36 88888.00 2009-03-16 06:12:22.882 075 13091.58 529.10 57052.22 88888.00 2009-03-16 06:12:23.882 075 13092.10 528.98 57052.46 88888.00 2009-03-16 06:12:24.882 075 13091.45 529.35 57052.71 88888.00 2009-03-16 06:12:25.882 075 13091.58 529.85 57052.34 88888.00 2009-03-16 06:12:26.882 075 13091.71 529.23 57051.98 88888.00 2009-03-16 06:12:27.882 075 13092.10 528.86 57051.73 88888.00 2009-03-16 06:12:28.882 075 13092.10 529.60 57052.71 88888.00 2009-03-16 06:12:29.882 075 13091.97 529.60 57051.73 88888.00 2009-03-16 06:12:30.882 075 13092.75 529.48 57052.59 88888.00 2009-03-16 06:12:31.882 075 13091.58 528.48 57051.73 88888.00 2009-03-16 06:12:32.882 075 13091.97 529.35 57052.46 88888.00 2009-03-16 06:12:33.882 075 13092.49 528.98 57052.46 88888.00 2009-03-16 06:12:34.882 075 13092.10 528.73 57052.34 88888.00 2009-03-16 06:12:35.882 075 13092.36 529.23 57051.73 88888.00 2009-03-16 06:12:36.882 075 13092.23 528.98 57052.34 88888.00 2009-03-16 06:12:37.882 075 13093.27 529.72 57052.46 88888.00 2009-03-16 06:12:38.882 075 13092.23 529.60 57051.98 88888.00 2009-03-16 06:12:39.882 075 13093.01 529.48 57052.34 88888.00 2009-03-16 06:12:40.882 075 13093.14 529.35 57052.34 88888.00 2009-03-16 06:12:41.882 075 13091.97 529.60 57051.98 88888.00 2009-03-16 06:12:42.882 075 13092.62 529.23 57052.59 88888.00 2009-03-16 06:12:43.882 075 13093.14 529.23 57051.73 88888.00 2009-03-16 06:12:44.882 075 13092.36 529.48 57052.46 88888.00 2009-03-16 06:12:45.882 075 13093.14 529.35 57052.34 88888.00 2009-03-16 06:12:46.882 075 13092.88 529.72 57051.73 88888.00 2009-03-16 06:12:47.882 075 13092.75 529.60 57052.71 88888.00 2009-03-16 06:12:48.882 075 13093.01 529.23 57051.86 88888.00 2009-03-16 06:12:49.882 075 13093.14 529.97 57052.22 88888.00 2009-03-16 06:12:50.882 075 13092.62 529.35 57052.34 88888.00 2009-03-16 06:12:51.882 075 13093.53 529.23 57051.86 88888.00 2009-03-16 06:12:52.882 075 13092.36 529.48 57052.22 88888.00 2009-03-16 06:12:53.882 075 13092.88 529.72 57052.34 88888.00 2009-03-16 06:12:54.882 075 13092.49 529.72 57051.86 88888.00 2009-03-16 06:12:55.882 075 13092.62 529.60 57052.59 88888.00 2009-03-16 06:12:56.882 075 13092.75 529.35 57052.10 88888.00 2009-03-16 06:12:57.882 075 13092.75 529.85 57051.73 88888.00 2009-03-16 06:12:58.882 075 13093.27 528.98 57052.22 88888.00 2009-03-16 06:12:59.882 075 13092.75 530.22 57051.98 88888.00 2009-03-16 06:13:00.882 075 13093.14 529.72 57051.73 88888.00 2009-03-16 06:13:01.882 075 13093.40 529.23 57052.10 88888.00 2009-03-16 06:13:02.882 075 13093.27 530.34 57051.86 88888.00 2009-03-16 06:13:03.882 075 13093.01 529.97 57051.86 88888.00 2009-03-16 06:13:04.882 075 13093.53 529.97 57052.71 88888.00 2009-03-16 06:13:05.882 075 13093.79 530.34 57051.98 88888.00 2009-03-16 06:13:06.882 075 13092.49 530.22 57052.22 88888.00 2009-03-16 06:13:07.882 075 13092.49 530.09 57052.10 88888.00 2009-03-16 06:13:08.882 075 13093.79 530.34 57051.49 88888.00 2009-03-16 06:13:09.882 075 13093.27 530.59 57052.59 88888.00 2009-03-16 06:13:10.882 075 13093.27 529.72 57051.98 88888.00 2009-03-16 06:13:11.882 075 13093.66 530.59 57051.86 88888.00 2009-03-16 06:13:12.882 075 13092.88 530.47 57052.46 88888.00 2009-03-16 06:13:13.882 075 13093.14 530.22 57051.98 88888.00 2009-03-16 06:13:14.882 075 13093.27 530.84 57052.71 88888.00 2009-03-16 06:13:15.882 075 13093.53 530.22 57052.22 88888.00 2009-03-16 06:13:16.882 075 13093.53 530.09 57052.22 88888.00 2009-03-16 06:13:17.882 075 13093.40 530.47 57051.86 88888.00 2009-03-16 06:13:18.882 075 13093.40 529.48 57052.22 88888.00 2009-03-16 06:13:19.882 075 13093.92 530.34 57051.86 88888.00 2009-03-16 06:13:20.882 075 13094.05 530.71 57051.98 88888.00 2009-03-16 06:13:21.882 075 13093.27 530.47 57051.49 88888.00 2009-03-16 06:13:22.882 075 13093.92 530.84 57052.10 88888.00 2009-03-16 06:13:23.882 075 13093.40 530.47 57052.59 88888.00 2009-03-16 06:13:24.882 075 13093.66 530.47 57051.36 88888.00 2009-03-16 06:13:25.882 075 13093.79 530.34 57051.98 88888.00 2009-03-16 06:13:26.882 075 13093.79 530.71 57052.34 88888.00 2009-03-16 06:13:27.882 075 13094.83 530.71 57052.10 88888.00 2009-03-16 06:13:28.882 075 13094.18 530.47 57051.86 88888.00 2009-03-16 06:13:29.882 075 13093.27 530.71 57051.73 88888.00 2009-03-16 06:13:30.882 075 13093.40 530.47 57051.73 88888.00 2009-03-16 06:13:31.882 075 13094.31 530.59 57051.73 88888.00 2009-03-16 06:13:32.882 075 13094.44 530.71 57051.86 88888.00 2009-03-16 06:13:33.882 075 13093.79 530.84 57051.98 88888.00 2009-03-16 06:13:34.882 075 13094.31 530.96 57051.98 88888.00 2009-03-16 06:13:35.882 075 13093.79 530.47 57051.73 88888.00 2009-03-16 06:13:36.882 075 13094.05 530.96 57051.98 88888.00 2009-03-16 06:13:37.882 075 13093.92 531.33 57051.98 88888.00 2009-03-16 06:13:38.882 075 13093.92 530.84 57052.22 88888.00 2009-03-16 06:13:39.882 075 13093.92 531.09 57051.86 88888.00 2009-03-16 06:13:40.882 075 13094.70 531.46 57052.34 88888.00 2009-03-16 06:13:41.882 075 13094.57 531.21 57051.61 88888.00 2009-03-16 06:13:42.882 075 13094.57 531.70 57052.10 88888.00 2009-03-16 06:13:43.882 075 13094.18 531.58 57052.22 88888.00 2009-03-16 06:13:44.882 075 13094.83 531.46 57052.59 88888.00 2009-03-16 06:13:45.882 075 13095.09 531.09 57051.49 88888.00 2009-03-16 06:13:46.882 075 13093.92 531.21 57051.61 88888.00 2009-03-16 06:13:47.882 075 13094.70 531.09 57051.73 88888.00 2009-03-16 06:13:48.882 075 13094.05 531.21 57052.83 88888.00 2009-03-16 06:13:49.882 075 13094.44 531.33 57053.20 88888.00 2009-03-16 06:13:50.882 075 13094.31 531.46 57052.22 88888.00 2009-03-16 06:13:51.882 075 13095.48 530.96 57052.34 88888.00 2009-03-16 06:13:52.882 075 13094.31 531.33 57051.98 88888.00 2009-03-16 06:13:53.882 075 13095.22 531.09 57051.98 88888.00 2009-03-16 06:13:54.882 075 13094.57 530.96 57051.73 88888.00 2009-03-16 06:13:55.882 075 13095.22 531.46 57052.46 88888.00 2009-03-16 06:13:56.882 075 13094.83 531.09 57052.22 88888.00 2009-03-16 06:13:57.882 075 13094.44 531.21 57051.61 88888.00 2009-03-16 06:13:58.882 075 13094.31 531.70 57051.36 88888.00 2009-03-16 06:13:59.882 075 13095.09 530.34 57051.86 88888.00 2009-03-16 06:14:00.882 075 13095.61 531.09 57052.71 88888.00 2009-03-16 06:14:01.882 075 13095.35 531.09 57051.73 88888.00 2009-03-16 06:14:02.882 075 13095.22 532.20 57051.12 88888.00 2009-03-16 06:14:03.882 075 13095.48 530.96 57051.73 88888.00 2009-03-16 06:14:04.882 075 13095.61 531.09 57052.22 88888.00 2009-03-16 06:14:05.882 075 13095.22 530.84 57051.73 88888.00 2009-03-16 06:14:06.882 075 13094.57 530.59 57051.86 88888.00 2009-03-16 06:14:07.882 075 13095.35 531.21 57051.61 88888.00 2009-03-16 06:14:08.882 075 13095.35 531.95 57052.34 88888.00 2009-03-16 06:14:09.882 075 13095.35 531.21 57052.10 88888.00 2009-03-16 06:14:10.882 075 13095.61 531.46 57052.34 88888.00 2009-03-16 06:14:11.882 075 13095.87 531.46 57051.73 88888.00 2009-03-16 06:14:12.882 075 13095.48 531.21 57052.34 88888.00 2009-03-16 06:14:13.882 075 13094.96 530.84 57052.22 88888.00 2009-03-16 06:14:14.882 075 13095.87 531.95 57052.10 88888.00 2009-03-16 06:14:15.882 075 13095.87 530.84 57051.73 88888.00 2009-03-16 06:14:16.882 075 13096.13 530.96 57051.98 88888.00 2009-03-16 06:14:17.882 075 13096.65 531.83 57051.98 88888.00 2009-03-16 06:14:18.882 075 13096.26 531.33 57051.61 88888.00 2009-03-16 06:14:19.882 075 13096.00 531.58 57052.34 88888.00 2009-03-16 06:14:20.882 075 13095.61 530.96 57052.59 88888.00 2009-03-16 06:14:21.882 075 13096.00 531.21 57052.34 88888.00 2009-03-16 06:14:22.882 075 13095.87 531.21 57052.59 88888.00 2009-03-16 06:14:23.882 075 13096.00 531.21 57052.22 88888.00 2009-03-16 06:14:24.882 075 13095.87 531.21 57051.98 88888.00 2009-03-16 06:14:25.882 075 13096.65 530.96 57051.73 88888.00 2009-03-16 06:14:26.882 075 13096.78 531.46 57052.10 88888.00 2009-03-16 06:14:27.882 075 13096.52 530.84 57052.46 88888.00 2009-03-16 06:14:28.882 075 13096.65 530.84 57052.22 88888.00 2009-03-16 06:14:29.882 075 13096.00 531.70 57051.49 88888.00 2009-03-16 06:14:30.882 075 13096.91 531.58 57051.98 88888.00 2009-03-16 06:14:31.882 075 13096.91 531.21 57051.73 88888.00 2009-03-16 06:14:32.882 075 13097.17 531.46 57052.22 88888.00 2009-03-16 06:14:33.882 075 13096.52 530.96 57051.98 88888.00 2009-03-16 06:14:34.882 075 13097.30 530.96 57051.61 88888.00 2009-03-16 06:14:35.882 075 13097.04 530.71 57051.73 88888.00 2009-03-16 06:14:36.882 075 13097.04 530.96 57051.86 88888.00 2009-03-16 06:14:37.882 075 13096.91 530.47 57051.36 88888.00 2009-03-16 06:14:38.882 075 13097.04 530.96 57052.22 88888.00 2009-03-16 06:14:39.882 075 13097.43 530.34 57051.98 88888.00 2009-03-16 06:14:40.882 075 13096.39 530.84 57051.73 88888.00 2009-03-16 06:14:41.882 075 13097.04 531.46 57051.49 88888.00 2009-03-16 06:14:42.882 075 13096.91 530.84 57051.61 88888.00 2009-03-16 06:14:43.882 075 13097.30 530.71 57051.61 88888.00 2009-03-16 06:14:44.882 075 13097.43 530.09 57052.10 88888.00 2009-03-16 06:14:45.882 075 13097.56 530.09 57051.36 88888.00 2009-03-16 06:14:46.882 075 13097.30 530.71 57051.24 88888.00 2009-03-16 06:14:47.882 075 13096.78 530.34 57052.46 88888.00 2009-03-16 06:14:48.882 075 13097.82 530.22 57051.98 88888.00 2009-03-16 06:14:49.882 075 13096.52 530.47 57051.98 88888.00 2009-03-16 06:14:50.882 075 13097.43 530.59 57051.86 88888.00 2009-03-16 06:14:51.882 075 13097.69 529.97 57052.34 88888.00 2009-03-16 06:14:52.882 075 13096.91 529.85 57051.98 88888.00 2009-03-16 06:14:53.882 075 13097.04 529.85 57051.61 88888.00 2009-03-16 06:14:54.882 075 13097.69 530.59 57051.61 88888.00 2009-03-16 06:14:55.882 075 13097.69 530.22 57051.24 88888.00 2009-03-16 06:14:56.882 075 13097.43 530.22 57051.98 88888.00 2009-03-16 06:14:57.882 075 13097.95 530.34 57051.49 88888.00 2009-03-16 06:14:58.882 075 13097.30 529.85 57051.12 88888.00 2009-03-16 06:14:59.882 075 13097.56 529.72 57051.61 88888.00 2009-03-16 06:15:00.882 075 13098.21 530.22 57051.49 88888.00 2009-03-16 06:15:01.882 075 13097.30 530.47 57051.73 88888.00 2009-03-16 06:15:02.882 075 13097.95 529.97 57051.98 88888.00 2009-03-16 06:15:03.882 075 13097.95 529.48 57051.36 88888.00 2009-03-16 06:15:04.882 075 13097.30 530.22 57051.49 88888.00 2009-03-16 06:15:05.882 075 13098.34 529.60 57051.98 88888.00 2009-03-16 06:15:06.882 075 13097.43 530.22 57051.98 88888.00 2009-03-16 06:15:07.882 075 13098.08 529.85 57051.86 88888.00 2009-03-16 06:15:08.882 075 13097.43 529.97 57051.98 88888.00 2009-03-16 06:15:09.882 075 13097.82 530.34 57051.73 88888.00 2009-03-16 06:15:10.882 075 13097.69 530.09 57051.49 88888.00 2009-03-16 06:15:11.882 075 13098.08 529.48 57051.36 88888.00 2009-03-16 06:15:12.882 075 13098.34 530.09 57052.10 88888.00 2009-03-16 06:15:13.882 075 13098.21 529.72 57051.73 88888.00 2009-03-16 06:15:14.882 075 13097.30 529.35 57051.86 88888.00 2009-03-16 06:15:15.882 075 13098.21 528.86 57051.86 88888.00 2009-03-16 06:15:16.882 075 13097.56 528.86 57051.61 88888.00 2009-03-16 06:15:17.882 075 13097.43 528.98 57051.49 88888.00 2009-03-16 06:15:18.882 075 13098.08 529.10 57051.98 88888.00 2009-03-16 06:15:19.882 075 13098.60 529.10 57051.61 88888.00 2009-03-16 06:15:20.882 075 13098.60 529.35 57051.36 88888.00 2009-03-16 06:15:21.882 075 13099.12 529.72 57051.98 88888.00 2009-03-16 06:15:22.882 075 13098.73 529.23 57051.49 88888.00 2009-03-16 06:15:23.882 075 13098.08 529.10 57051.98 88888.00 2009-03-16 06:15:24.882 075 13098.47 529.48 57051.73 88888.00 2009-03-16 06:15:25.882 075 13098.99 529.60 57051.49 88888.00 2009-03-16 06:15:26.882 075 13098.34 529.10 57051.36 88888.00 2009-03-16 06:15:27.882 075 13098.60 529.10 57051.61 88888.00 2009-03-16 06:15:28.882 075 13098.34 529.23 57051.73 88888.00 2009-03-16 06:15:29.882 075 13098.86 528.73 57051.61 88888.00 2009-03-16 06:15:30.882 075 13098.73 528.73 57051.00 88888.00 2009-03-16 06:15:31.882 075 13099.12 529.35 57051.73 88888.00 2009-03-16 06:15:32.882 075 13098.99 528.48 57051.49 88888.00 2009-03-16 06:15:33.882 075 13098.86 529.10 57051.36 88888.00 2009-03-16 06:15:34.882 075 13098.99 529.10 57051.86 88888.00 2009-03-16 06:15:35.882 075 13099.25 528.86 57051.61 88888.00 2009-03-16 06:15:36.882 075 13098.99 528.73 57051.00 88888.00 2009-03-16 06:15:37.882 075 13099.77 528.73 57051.36 88888.00 2009-03-16 06:15:38.882 075 13098.73 528.48 57051.12 88888.00 2009-03-16 06:15:39.882 075 13098.86 528.48 57051.73 88888.00 2009-03-16 06:15:40.882 075 13099.25 528.86 57051.61 88888.00 2009-03-16 06:15:41.882 075 13098.73 528.73 57051.73 88888.00 2009-03-16 06:15:42.882 075 13099.64 529.10 57051.61 88888.00 2009-03-16 06:15:43.882 075 13099.38 528.11 57051.36 88888.00 2009-03-16 06:15:44.882 075 13098.99 527.74 57051.49 88888.00 2009-03-16 06:15:45.882 075 13100.03 528.24 57051.61 88888.00 2009-03-16 06:15:46.882 075 13099.25 528.48 57051.98 88888.00 2009-03-16 06:15:47.882 075 13099.64 527.99 57051.00 88888.00 2009-03-16 06:15:48.882 075 13098.73 528.61 57051.61 88888.00 2009-03-16 06:15:49.882 075 13099.90 528.61 57051.49 88888.00 2009-03-16 06:15:50.882 075 13100.16 527.99 57051.12 88888.00 2009-03-16 06:15:51.882 075 13099.77 527.49 57050.88 88888.00 2009-03-16 06:15:52.882 075 13100.03 527.86 57050.88 88888.00 2009-03-16 06:15:53.882 075 13099.12 528.36 57051.61 88888.00 2009-03-16 06:15:54.882 075 13099.51 527.86 57051.61 88888.00 2009-03-16 06:15:55.882 075 13100.29 528.36 57051.49 88888.00 2009-03-16 06:15:56.882 075 13100.16 527.49 57051.24 88888.00 2009-03-16 06:15:57.882 075 13100.29 528.11 57051.61 88888.00 2009-03-16 06:15:58.882 075 13099.38 527.99 57051.73 88888.00 2009-03-16 06:15:59.882 075 13099.64 527.49 57051.49 88888.00 2009-03-16 06:16:00.882 075 13099.90 527.62 57051.12 88888.00 2009-03-16 06:16:01.882 075 13099.77 527.62 57051.49 88888.00 2009-03-16 06:16:02.882 075 13099.51 527.49 57051.49 88888.00 2009-03-16 06:16:03.882 075 13100.16 528.24 57051.73 88888.00 2009-03-16 06:16:04.882 075 13098.60 526.87 57051.73 88888.00 2009-03-16 06:16:05.882 075 13100.03 527.62 57051.61 88888.00 2009-03-16 06:16:06.882 075 13100.16 527.37 57051.49 88888.00 2009-03-16 06:16:07.882 075 13100.29 527.62 57051.49 88888.00 2009-03-16 06:16:08.882 075 13099.90 527.37 57051.24 88888.00 2009-03-16 06:16:09.882 075 13099.25 527.49 57051.24 88888.00 2009-03-16 06:16:10.882 075 13099.12 527.12 57051.49 88888.00 2009-03-16 06:16:11.882 075 13099.90 526.87 57050.75 88888.00 2009-03-16 06:16:12.882 075 13099.64 527.25 57051.61 88888.00 2009-03-16 06:16:13.882 075 13099.51 527.49 57051.36 88888.00 2009-03-16 06:16:14.882 075 13100.03 526.63 57051.98 88888.00 2009-03-16 06:16:15.882 075 13100.03 527.00 57051.24 88888.00 2009-03-16 06:16:16.882 075 13099.77 527.62 57051.61 88888.00 2009-03-16 06:16:17.882 075 13099.90 527.62 57051.61 88888.00 2009-03-16 06:16:18.882 075 13099.12 527.25 57051.73 88888.00 2009-03-16 06:16:19.882 075 13099.64 527.37 57051.00 88888.00 2009-03-16 06:16:20.882 075 13099.12 526.75 57051.49 88888.00 2009-03-16 06:16:21.882 075 13099.77 526.50 57051.36 88888.00 2009-03-16 06:16:22.882 075 13100.03 526.87 57051.86 88888.00 2009-03-16 06:16:23.882 075 13100.03 526.50 57051.36 88888.00 2009-03-16 06:16:24.882 075 13099.25 526.25 57051.73 88888.00 2009-03-16 06:16:25.882 075 13100.16 526.75 57051.36 88888.00 2009-03-16 06:16:26.882 075 13099.25 526.87 57051.24 88888.00 2009-03-16 06:16:27.882 075 13100.16 526.38 57051.36 88888.00 2009-03-16 06:16:28.882 075 13100.29 526.25 57051.36 88888.00 2009-03-16 06:16:29.882 075 13099.90 526.63 57051.61 88888.00 2009-03-16 06:16:30.882 075 13099.25 525.64 57051.12 88888.00 2009-03-16 06:16:31.882 075 13099.51 526.63 57050.14 88888.00 2009-03-16 06:16:32.882 075 13099.90 526.75 57051.49 88888.00 2009-03-16 06:16:33.882 075 13099.77 526.63 57051.24 88888.00 2009-03-16 06:16:34.882 075 13099.38 526.63 57051.49 88888.00 2009-03-16 06:16:35.882 075 13099.51 526.13 57051.00 88888.00 2009-03-16 06:16:36.882 075 13099.64 525.76 57051.00 88888.00 2009-03-16 06:16:37.882 075 13099.64 525.88 57050.51 88888.00 2009-03-16 06:16:38.882 075 13099.12 525.76 57051.00 88888.00 2009-03-16 06:16:39.882 075 13099.38 525.51 57051.00 88888.00 2009-03-16 06:16:40.882 075 13098.99 525.76 57050.63 88888.00 2009-03-16 06:16:41.882 075 13099.38 526.01 57051.36 88888.00 2009-03-16 06:16:42.882 075 13099.38 525.76 57050.63 88888.00 2009-03-16 06:16:43.882 075 13099.25 526.25 57051.12 88888.00 2009-03-16 06:16:44.882 075 13099.51 525.64 57051.49 88888.00 2009-03-16 06:16:45.882 075 13099.38 526.13 57050.51 88888.00 2009-03-16 06:16:46.882 075 13098.73 526.01 57050.27 88888.00 2009-03-16 06:16:47.882 075 13098.99 525.76 57050.75 88888.00 2009-03-16 06:16:48.882 075 13099.25 525.02 57050.63 88888.00 2009-03-16 06:16:49.882 075 13098.47 526.13 57050.02 88888.00 2009-03-16 06:16:50.882 075 13099.12 525.88 57050.75 88888.00 2009-03-16 06:16:51.882 075 13098.86 525.51 57050.27 88888.00 2009-03-16 06:16:52.882 075 13099.38 525.39 57050.51 88888.00 2009-03-16 06:16:53.882 075 13099.25 525.51 57050.27 88888.00 2009-03-16 06:16:54.882 075 13098.21 525.51 57050.75 88888.00 2009-03-16 06:16:55.882 075 13098.60 525.39 57050.27 88888.00 2009-03-16 06:16:56.882 075 13098.60 525.02 57050.75 88888.00 2009-03-16 06:16:57.882 075 13098.47 525.51 57050.39 88888.00 2009-03-16 06:16:58.882 075 13099.38 525.39 57050.63 88888.00 2009-03-16 06:16:59.882 075 13098.60 525.02 57050.63 88888.00 2009-03-16 06:17:00.882 075 13098.60 525.26 57050.14 88888.00 2009-03-16 06:17:01.882 075 13098.86 525.14 57050.27 88888.00 2009-03-16 06:17:02.882 075 13098.21 524.52 57050.27 88888.00 2009-03-16 06:17:03.882 075 13098.47 525.02 57050.27 88888.00 2009-03-16 06:17:04.882 075 13098.08 524.64 57050.02 88888.00 2009-03-16 06:17:05.882 075 13097.95 524.77 57050.27 88888.00 2009-03-16 06:17:06.882 075 13097.56 524.77 57050.39 88888.00 2009-03-16 06:17:07.882 075 13098.60 524.89 57050.51 88888.00 2009-03-16 06:17:08.882 075 13098.21 524.40 57050.75 88888.00 2009-03-16 06:17:09.882 075 13098.21 524.40 57049.53 88888.00 2009-03-16 06:17:10.882 075 13097.95 525.02 57050.14 88888.00 2009-03-16 06:17:11.882 075 13098.60 525.26 57049.90 88888.00 2009-03-16 06:17:12.882 075 13098.34 524.52 57049.41 88888.00 2009-03-16 06:17:13.882 075 13098.34 524.52 57050.02 88888.00 2009-03-16 06:17:14.882 075 13098.60 524.40 57050.39 88888.00 2009-03-16 06:17:15.882 075 13097.95 524.77 57050.39 88888.00 2009-03-16 06:17:16.882 075 13097.95 524.52 57049.78 88888.00 2009-03-16 06:17:17.882 075 13097.95 524.15 57050.88 88888.00 2009-03-16 06:17:18.882 075 13097.43 523.65 57050.75 88888.00 2009-03-16 06:17:19.882 075 13097.82 524.64 57050.14 88888.00 2009-03-16 06:17:20.882 075 13097.95 524.89 57050.27 88888.00 2009-03-16 06:17:21.882 075 13097.95 524.64 57050.27 88888.00 2009-03-16 06:17:22.882 075 13097.43 524.77 57050.02 88888.00 2009-03-16 06:17:23.882 075 13097.56 524.15 57050.14 88888.00 2009-03-16 06:17:24.882 075 13097.04 524.40 57049.90 88888.00 2009-03-16 06:17:25.882 075 13097.69 525.02 57049.90 88888.00 2009-03-16 06:17:26.882 075 13097.04 524.40 57049.29 88888.00 2009-03-16 06:17:27.882 075 13098.08 524.27 57049.53 88888.00 2009-03-16 06:17:28.882 075 13097.56 523.90 57049.90 88888.00 2009-03-16 06:17:29.882 075 13097.43 524.52 57049.65 88888.00 2009-03-16 06:17:30.882 075 13097.43 523.90 57049.65 88888.00 2009-03-16 06:17:31.882 075 13097.95 524.15 57048.92 88888.00 2009-03-16 06:17:32.882 075 13097.17 524.27 57050.14 88888.00 2009-03-16 06:17:33.882 075 13097.43 524.64 57049.65 88888.00 2009-03-16 06:17:34.882 075 13097.30 523.65 57050.51 88888.00 2009-03-16 06:17:35.882 075 13097.43 524.15 57048.68 88888.00 2009-03-16 06:17:36.882 075 13097.17 524.03 57049.53 88888.00 2009-03-16 06:17:37.882 075 13097.56 523.90 57049.65 88888.00 2009-03-16 06:17:38.882 075 13097.69 523.78 57049.41 88888.00 2009-03-16 06:17:39.882 075 13096.91 524.15 57049.53 88888.00 2009-03-16 06:17:40.882 075 13097.56 523.78 57049.41 88888.00 2009-03-16 06:17:41.882 075 13097.82 524.15 57049.53 88888.00 2009-03-16 06:17:42.882 075 13097.17 524.40 57049.16 88888.00 2009-03-16 06:17:43.882 075 13097.56 524.15 57049.29 88888.00 2009-03-16 06:17:44.882 075 13097.56 524.03 57049.53 88888.00 2009-03-16 06:17:45.882 075 13097.30 523.41 57049.65 88888.00 2009-03-16 06:17:46.882 075 13097.30 524.15 57048.92 88888.00 2009-03-16 06:17:47.882 075 13097.30 523.28 57049.78 88888.00 2009-03-16 06:17:48.882 075 13097.95 523.28 57049.16 88888.00 2009-03-16 06:17:49.882 075 13097.69 523.53 57049.78 88888.00 2009-03-16 06:17:50.882 075 13097.56 523.41 57049.65 88888.00 2009-03-16 06:17:51.882 075 13097.43 524.03 57049.90 88888.00 2009-03-16 06:17:52.882 075 13097.82 523.65 57049.53 88888.00 2009-03-16 06:17:53.882 075 13097.69 523.65 57049.78 88888.00 2009-03-16 06:17:54.882 075 13097.17 523.65 57049.29 88888.00 2009-03-16 06:17:55.882 075 13097.43 523.16 57049.29 88888.00 2009-03-16 06:17:56.882 075 13097.30 522.91 57049.04 88888.00 2009-03-16 06:17:57.882 075 13097.43 523.65 57049.41 88888.00 2009-03-16 06:17:58.882 075 13097.56 523.78 57049.53 88888.00 2009-03-16 06:17:59.882 075 13097.43 523.53 57049.78 88888.00 2009-03-16 06:18:00.882 075 13097.04 523.16 57049.29 88888.00 2009-03-16 06:18:01.882 075 13097.82 523.41 57049.65 88888.00 2009-03-16 06:18:02.882 075 13097.17 523.28 57049.29 88888.00 2009-03-16 06:18:03.882 075 13097.17 522.79 57049.53 88888.00 2009-03-16 06:18:04.882 075 13097.95 523.41 57049.41 88888.00 2009-03-16 06:18:05.882 075 13097.43 523.03 57049.53 88888.00 2009-03-16 06:18:06.882 075 13097.43 522.91 57049.16 88888.00 2009-03-16 06:18:07.882 075 13096.91 523.28 57049.53 88888.00 2009-03-16 06:18:08.882 075 13097.04 523.41 57049.29 88888.00 2009-03-16 06:18:09.882 075 13097.30 522.66 57049.78 88888.00 2009-03-16 06:18:10.882 075 13097.43 522.91 57049.29 88888.00 2009-03-16 06:18:11.882 075 13097.56 522.66 57049.29 88888.00 2009-03-16 06:18:12.882 075 13097.69 522.91 57048.68 88888.00 2009-03-16 06:18:13.882 075 13097.69 523.16 57048.68 88888.00 2009-03-16 06:18:14.882 075 13097.82 522.42 57049.78 88888.00 2009-03-16 06:18:15.882 075 13097.43 522.79 57049.16 88888.00 2009-03-16 06:18:16.882 075 13098.21 523.53 57049.41 88888.00 2009-03-16 06:18:17.882 075 13097.56 522.29 57049.53 88888.00 2009-03-16 06:18:18.882 075 13097.43 522.91 57049.41 88888.00 2009-03-16 06:18:19.882 075 13097.82 522.29 57048.92 88888.00 2009-03-16 06:18:20.882 075 13097.30 523.41 57049.41 88888.00 2009-03-16 06:18:21.882 075 13097.04 522.79 57049.65 88888.00 2009-03-16 06:18:22.882 075 13097.69 522.66 57049.29 88888.00 2009-03-16 06:18:23.882 075 13097.56 522.91 57049.65 88888.00 2009-03-16 06:18:24.882 075 13097.17 522.91 57049.04 88888.00 2009-03-16 06:18:25.882 075 13097.30 523.16 57049.16 88888.00 2009-03-16 06:18:26.882 075 13096.91 522.42 57049.90 88888.00 2009-03-16 06:18:27.882 075 13097.56 522.66 57049.41 88888.00 2009-03-16 06:18:28.882 075 13097.17 522.79 57049.16 88888.00 2009-03-16 06:18:29.882 075 13097.69 522.79 57049.53 88888.00 2009-03-16 06:18:30.882 075 13097.17 522.79 57049.04 88888.00 2009-03-16 06:18:31.882 075 13097.43 522.42 57049.78 88888.00 2009-03-16 06:18:32.882 075 13097.69 522.79 57048.92 88888.00 2009-03-16 06:18:33.882 075 13097.04 522.91 57048.55 88888.00 2009-03-16 06:18:34.882 075 13097.43 522.42 57048.55 88888.00 2009-03-16 06:18:35.882 075 13097.17 522.54 57049.29 88888.00 2009-03-16 06:18:36.882 075 13097.82 522.29 57049.16 88888.00 2009-03-16 06:18:37.882 075 13097.30 522.66 57048.68 88888.00 2009-03-16 06:18:38.882 075 13096.78 523.03 57049.29 88888.00 2009-03-16 06:18:39.882 075 13096.91 522.54 57049.29 88888.00 2009-03-16 06:18:40.882 075 13097.30 522.66 57049.53 88888.00 2009-03-16 06:18:41.882 075 13096.78 522.42 57049.78 88888.00 2009-03-16 06:18:42.882 075 13096.78 522.54 57049.41 88888.00 2009-03-16 06:18:43.882 075 13097.30 522.42 57049.29 88888.00 2009-03-16 06:18:44.882 075 13096.39 522.42 57049.53 88888.00 2009-03-16 06:18:45.882 075 13097.17 522.17 57049.04 88888.00 2009-03-16 06:18:46.882 075 13097.95 521.92 57049.53 88888.00 2009-03-16 06:18:47.882 075 13096.91 522.29 57049.53 88888.00 2009-03-16 06:18:48.882 075 13097.43 522.17 57049.53 88888.00 2009-03-16 06:18:49.882 075 13097.56 521.80 57048.92 88888.00 2009-03-16 06:18:50.882 075 13097.30 522.54 57048.80 88888.00 2009-03-16 06:18:51.882 075 13096.78 522.04 57049.29 88888.00 2009-03-16 06:18:52.882 075 13097.04 522.42 57049.53 88888.00 2009-03-16 06:18:53.882 075 13097.17 522.29 57049.04 88888.00 2009-03-16 06:18:54.882 075 13097.04 522.17 57049.29 88888.00 2009-03-16 06:18:55.882 075 13097.43 522.17 57049.16 88888.00 2009-03-16 06:18:56.882 075 13097.30 521.92 57049.29 88888.00 2009-03-16 06:18:57.882 075 13096.91 522.29 57048.92 88888.00 2009-03-16 06:18:58.882 075 13097.43 521.42 57049.16 88888.00 2009-03-16 06:18:59.882 075 13096.78 522.17 57049.29 88888.00 2009-03-16 06:19:00.882 075 13096.65 522.04 57050.02 88888.00 2009-03-16 06:19:01.882 075 13097.56 521.92 57049.41 88888.00 2009-03-16 06:19:02.882 075 13096.78 522.29 57049.29 88888.00 2009-03-16 06:19:03.882 075 13097.30 522.29 57049.41 88888.00 2009-03-16 06:19:04.882 075 13097.56 521.92 57050.51 88888.00 2009-03-16 06:19:05.882 075 13096.65 522.42 57049.53 88888.00 2009-03-16 06:19:06.882 075 13097.56 522.29 57049.16 88888.00 2009-03-16 06:19:07.882 075 13097.04 522.66 57049.41 88888.00 2009-03-16 06:19:08.882 075 13097.43 522.91 57049.04 88888.00 2009-03-16 06:19:09.882 075 13097.82 521.92 57049.65 88888.00 2009-03-16 06:19:10.882 075 13097.30 521.80 57049.04 88888.00 2009-03-16 06:19:11.882 075 13097.30 522.04 57049.78 88888.00 2009-03-16 06:19:12.882 075 13096.78 521.67 57049.04 88888.00 2009-03-16 06:19:13.882 075 13097.04 522.29 57049.65 88888.00 2009-03-16 06:19:14.882 075 13096.39 522.17 57049.53 88888.00 2009-03-16 06:19:15.882 075 13097.04 521.92 57050.02 88888.00 2009-03-16 06:19:16.882 075 13097.30 521.92 57049.78 88888.00 2009-03-16 06:19:17.882 075 13096.65 521.55 57049.41 88888.00 2009-03-16 06:19:18.882 075 13097.30 521.55 57050.02 88888.00 2009-03-16 06:19:19.882 075 13096.91 522.42 57049.16 88888.00 2009-03-16 06:19:20.882 075 13097.17 522.17 57048.92 88888.00 2009-03-16 06:19:21.882 075 13097.04 522.17 57049.65 88888.00 2009-03-16 06:19:22.882 075 13096.65 521.92 57049.29 88888.00 2009-03-16 06:19:23.882 075 13096.91 521.55 57049.04 88888.00 2009-03-16 06:19:24.882 075 13097.30 521.67 57049.90 88888.00 2009-03-16 06:19:25.882 075 13097.17 521.67 57049.53 88888.00 2009-03-16 06:19:26.882 075 13097.04 521.80 57049.53 88888.00 2009-03-16 06:19:27.882 075 13097.43 521.67 57049.78 88888.00 2009-03-16 06:19:28.882 075 13096.91 521.42 57048.55 88888.00 2009-03-16 06:19:29.882 075 13096.78 521.05 57049.41 88888.00 2009-03-16 06:19:30.882 075 13097.69 521.30 57049.65 88888.00 2009-03-16 06:19:31.882 075 13097.04 521.80 57049.65 88888.00 2009-03-16 06:19:32.882 075 13097.69 520.93 57050.02 88888.00 2009-03-16 06:19:33.882 075 13097.17 521.42 57049.41 88888.00 2009-03-16 06:19:34.882 075 13097.56 521.80 57049.29 88888.00 2009-03-16 06:19:35.882 075 13097.69 521.67 57049.41 88888.00 2009-03-16 06:19:36.882 075 13097.30 521.30 57049.53 88888.00 2009-03-16 06:19:37.882 075 13097.69 520.81 57049.90 88888.00 2009-03-16 06:19:38.882 075 13097.43 521.80 57050.02 88888.00 2009-03-16 06:19:39.882 075 13097.30 521.55 57049.41 88888.00 2009-03-16 06:19:40.882 075 13097.69 521.55 57049.78 88888.00 2009-03-16 06:19:41.882 075 13097.82 521.30 57049.78 88888.00 2009-03-16 06:19:42.882 075 13097.17 521.55 57048.80 88888.00 2009-03-16 06:19:43.882 075 13096.65 522.29 57049.90 88888.00 2009-03-16 06:19:44.882 075 13096.39 521.18 57049.16 88888.00 2009-03-16 06:19:45.882 075 13097.30 521.18 57049.53 88888.00 2009-03-16 06:19:46.882 075 13096.26 521.55 57049.29 88888.00 2009-03-16 06:19:47.882 075 13096.78 521.55 57049.53 88888.00 2009-03-16 06:19:48.882 075 13096.78 521.30 57049.29 88888.00 2009-03-16 06:19:49.882 075 13097.30 521.67 57049.04 88888.00 2009-03-16 06:19:50.882 075 13096.52 521.30 57049.04 88888.00 2009-03-16 06:19:51.882 075 13096.52 520.81 57050.02 88888.00 2009-03-16 06:19:52.882 075 13096.39 520.68 57049.04 88888.00 2009-03-16 06:19:53.882 075 13095.87 521.55 57049.16 88888.00 2009-03-16 06:19:54.882 075 13096.52 520.81 57049.53 88888.00 2009-03-16 06:19:55.882 075 13096.39 521.05 57049.90 88888.00 2009-03-16 06:19:56.882 075 13096.52 521.67 57049.78 88888.00 2009-03-16 06:19:57.882 075 13096.52 521.18 57049.29 88888.00 2009-03-16 06:19:58.882 075 13096.65 520.68 57049.65 88888.00 2009-03-16 06:19:59.882 075 13096.78 521.05 57049.78 88888.00 2009-03-16 06:20:00.882 075 13096.78 520.81 57049.53 88888.00 2009-03-16 06:20:01.882 075 13096.52 520.43 57049.53 88888.00 2009-03-16 06:20:02.882 075 13096.91 520.43 57049.41 88888.00 2009-03-16 06:20:03.882 075 13096.26 520.81 57049.90 88888.00 2009-03-16 06:20:04.882 075 13096.65 520.68 57049.29 88888.00 2009-03-16 06:20:05.882 075 13096.39 520.81 57049.29 88888.00 2009-03-16 06:20:06.881 075 13097.17 520.19 57050.39 88888.00 2009-03-16 06:20:07.881 075 13096.78 520.06 57049.65 88888.00 2009-03-16 06:20:08.881 075 13096.52 520.19 57049.90 88888.00 2009-03-16 06:20:09.881 075 13096.26 520.81 57049.41 88888.00 2009-03-16 06:20:10.881 075 13096.39 520.93 57049.65 88888.00 2009-03-16 06:20:11.881 075 13096.39 520.43 57049.65 88888.00 2009-03-16 06:20:12.881 075 13097.17 520.43 57049.04 88888.00 2009-03-16 06:20:13.881 075 13097.04 520.68 57049.90 88888.00 2009-03-16 06:20:14.881 075 13096.13 520.68 57049.53 88888.00 2009-03-16 06:20:15.881 075 13096.65 520.81 57050.02 88888.00 2009-03-16 06:20:16.881 075 13096.78 520.56 57049.90 88888.00 2009-03-16 06:20:17.881 075 13096.13 520.43 57049.78 88888.00 2009-03-16 06:20:18.881 075 13096.52 521.55 57049.78 88888.00 2009-03-16 06:20:19.881 075 13097.04 520.56 57049.78 88888.00 2009-03-16 06:20:20.881 075 13096.52 521.30 57050.27 88888.00 2009-03-16 06:20:21.881 075 13097.43 520.68 57050.14 88888.00 2009-03-16 06:20:22.881 075 13096.39 520.93 57050.14 88888.00 2009-03-16 06:20:23.881 075 13096.91 520.31 57049.41 88888.00 2009-03-16 06:20:24.881 075 13096.78 521.18 57050.27 88888.00 2009-03-16 06:20:25.881 075 13096.65 520.56 57049.04 88888.00 2009-03-16 06:20:26.881 075 13096.78 520.93 57049.78 88888.00 2009-03-16 06:20:27.881 075 13096.91 521.05 57050.02 88888.00 2009-03-16 06:20:28.881 075 13096.65 520.56 57050.02 88888.00 2009-03-16 06:20:29.881 075 13096.00 520.93 57049.78 88888.00 2009-03-16 06:20:30.881 075 13096.52 520.31 57049.41 88888.00 2009-03-16 06:20:31.881 075 13096.65 520.43 57050.02 88888.00 2009-03-16 06:20:32.881 075 13096.26 520.06 57050.39 88888.00 2009-03-16 06:20:33.881 075 13097.04 520.43 57049.90 88888.00 2009-03-16 06:20:34.881 075 13096.13 519.94 57049.53 88888.00 2009-03-16 06:20:35.881 075 13095.87 520.43 57049.65 88888.00 2009-03-16 06:20:36.881 075 13096.91 520.43 57049.53 88888.00 2009-03-16 06:20:37.881 075 13096.39 520.81 57050.14 88888.00 2009-03-16 06:20:38.881 075 13095.87 519.69 57049.04 88888.00 2009-03-16 06:20:40.881 075 13096.52 520.43 57050.02 88888.00 2009-03-16 06:20:41.881 075 13096.78 520.06 57050.14 88888.00 2009-03-16 06:20:42.881 075 13096.39 520.56 57048.92 88888.00 2009-03-16 06:20:43.881 075 13096.26 520.31 57049.78 88888.00 2009-03-16 06:20:44.881 075 13096.26 520.43 57049.41 88888.00 2009-03-16 06:20:45.881 075 13097.04 520.56 57049.53 88888.00 2009-03-16 06:20:46.881 075 13096.39 519.57 57049.53 88888.00 2009-03-16 06:20:47.881 075 13096.65 520.56 57050.27 88888.00 2009-03-16 06:20:48.881 075 13096.52 520.56 57049.78 88888.00 2009-03-16 06:20:49.881 075 13096.00 520.19 57049.41 88888.00 2009-03-16 06:20:50.881 075 13096.39 520.68 57049.90 88888.00 2009-03-16 06:20:51.881 075 13097.04 520.19 57049.90 88888.00 2009-03-16 06:20:52.881 075 13096.13 520.81 57050.02 88888.00 2009-03-16 06:20:53.881 075 13096.65 520.68 57049.53 88888.00 2009-03-16 06:20:54.881 075 13096.00 520.43 57049.90 88888.00 2009-03-16 06:20:55.881 075 13096.26 520.31 57050.02 88888.00 2009-03-16 06:20:56.881 075 13096.00 520.19 57050.14 88888.00 2009-03-16 06:20:57.881 075 13096.13 520.19 57049.53 88888.00 2009-03-16 06:20:58.881 075 13095.87 520.31 57050.02 88888.00 2009-03-16 06:20:59.881 075 13096.78 520.06 57050.63 88888.00 2009-03-16 06:21:00.881 075 13096.52 520.31 57050.27 88888.00 2009-03-16 06:21:01.881 075 13095.87 521.30 57049.65 88888.00 2009-03-16 06:21:02.881 075 13096.52 520.93 57049.78 88888.00 2009-03-16 06:21:03.881 075 13096.65 520.68 57049.78 88888.00 2009-03-16 06:21:04.881 075 13096.00 520.19 57050.27 88888.00 2009-03-16 06:21:05.881 075 13096.78 520.31 57049.29 88888.00 2009-03-16 06:21:06.881 075 13096.91 520.93 57049.65 88888.00 2009-03-16 06:21:07.881 075 13096.26 520.43 57050.02 88888.00 2009-03-16 06:21:08.881 075 13096.13 520.81 57049.90 88888.00 2009-03-16 06:21:09.881 075 13095.87 520.06 57050.75 88888.00 2009-03-16 06:21:10.881 075 13096.78 519.94 57050.14 88888.00 2009-03-16 06:21:11.881 075 13096.91 520.56 57050.14 88888.00 2009-03-16 06:21:12.881 075 13095.74 519.81 57050.27 88888.00 2009-03-16 06:21:13.881 075 13096.13 520.19 57050.14 88888.00 2009-03-16 06:21:14.881 075 13096.00 519.81 57050.63 88888.00 2009-03-16 06:21:15.881 075 13096.13 520.19 57049.78 88888.00 2009-03-16 06:21:16.881 075 13095.74 519.57 57049.78 88888.00 2009-03-16 06:21:17.881 075 13096.26 519.57 57049.65 88888.00 2009-03-16 06:21:18.881 075 13095.87 520.31 57050.39 88888.00 2009-03-16 06:21:19.881 075 13095.87 519.81 57050.27 88888.00 2009-03-16 06:21:20.881 075 13095.87 519.44 57049.53 88888.00 2009-03-16 06:21:21.881 075 13096.39 519.94 57050.14 88888.00 2009-03-16 06:21:22.881 075 13096.78 519.69 57049.53 88888.00 2009-03-16 06:21:23.881 075 13095.35 519.44 57050.14 88888.00 2009-03-16 06:21:24.881 075 13096.26 520.43 57050.39 88888.00 2009-03-16 06:21:25.881 075 13095.87 519.94 57050.14 88888.00 2009-03-16 06:21:26.881 075 13096.00 520.43 57050.14 88888.00 2009-03-16 06:21:27.881 075 13096.00 519.69 57049.65 88888.00 2009-03-16 06:21:28.881 075 13095.61 519.94 57049.65 88888.00 2009-03-16 06:21:29.881 075 13096.00 520.43 57049.65 88888.00 2009-03-16 06:21:30.881 075 13096.00 520.56 57050.27 88888.00 2009-03-16 06:21:31.881 075 13096.00 520.56 57049.90 88888.00 2009-03-16 06:21:32.881 075 13096.78 520.43 57050.14 88888.00 2009-03-16 06:21:33.881 075 13096.26 519.69 57050.88 88888.00 2009-03-16 06:21:34.881 075 13095.74 519.81 57050.27 88888.00 2009-03-16 06:21:35.881 075 13096.52 521.18 57050.75 88888.00 2009-03-16 06:21:36.881 075 13096.13 520.68 57050.51 88888.00 2009-03-16 06:21:37.881 075 13096.65 520.43 57050.02 88888.00 2009-03-16 06:21:38.881 075 13096.13 521.18 57051.00 88888.00 2009-03-16 06:21:39.881 075 13096.39 520.56 57049.78 88888.00 2009-03-16 06:21:40.881 075 13096.39 520.43 57050.02 88888.00 2009-03-16 06:21:41.881 075 13096.39 520.43 57050.88 88888.00 2009-03-16 06:21:42.881 075 13096.52 520.93 57050.14 88888.00 2009-03-16 06:21:43.881 075 13096.52 520.43 57050.39 88888.00 2009-03-16 06:21:44.881 075 13095.74 521.18 57050.39 88888.00 2009-03-16 06:21:45.881 075 13096.65 520.81 57050.27 88888.00 2009-03-16 06:21:46.881 075 13096.00 521.30 57050.27 88888.00 2009-03-16 06:21:47.881 075 13096.65 520.43 57050.27 88888.00 2009-03-16 06:21:48.881 075 13096.26 520.68 57050.14 88888.00 2009-03-16 06:21:49.881 075 13096.39 520.06 57050.51 88888.00 2009-03-16 06:21:50.881 075 13096.52 520.43 57050.63 88888.00 2009-03-16 06:21:51.881 075 13096.52 520.93 57050.63 88888.00 2009-03-16 06:21:52.881 075 13096.13 520.06 57050.14 88888.00 2009-03-16 06:21:53.881 075 13096.39 519.81 57050.51 88888.00 2009-03-16 06:21:54.881 075 13096.13 520.31 57051.00 88888.00 2009-03-16 06:21:55.881 075 13095.48 520.81 57050.02 88888.00 2009-03-16 06:21:56.881 075 13095.87 520.68 57050.14 88888.00 2009-03-16 06:21:57.881 075 13096.52 519.94 57050.51 88888.00 2009-03-16 06:21:58.881 075 13096.52 520.19 57050.75 88888.00 2009-03-16 06:21:59.881 075 13095.87 520.43 57050.14 88888.00 2009-03-16 06:22:00.881 075 13096.26 520.31 57050.27 88888.00 2009-03-16 06:22:01.881 075 13096.78 519.69 57050.75 88888.00 2009-03-16 06:22:02.881 075 13096.52 520.19 57050.51 88888.00 2009-03-16 06:22:03.881 075 13096.52 519.69 57051.00 88888.00 2009-03-16 06:22:04.881 075 13096.13 520.56 57050.63 88888.00 2009-03-16 06:22:05.881 075 13096.00 519.32 57050.27 88888.00 2009-03-16 06:22:06.881 075 13096.52 520.06 57050.88 88888.00 2009-03-16 06:22:07.881 075 13096.26 520.19 57051.00 88888.00 2009-03-16 06:22:08.881 075 13096.39 519.57 57051.12 88888.00 2009-03-16 06:22:09.881 075 13096.52 520.19 57050.51 88888.00 2009-03-16 06:22:10.881 075 13097.17 520.56 57050.39 88888.00 2009-03-16 06:22:11.881 075 13097.04 520.19 57050.88 88888.00 2009-03-16 06:22:12.881 075 13097.04 519.81 57051.36 88888.00 2009-03-16 06:22:13.881 075 13096.78 520.56 57051.00 88888.00 2009-03-16 06:22:14.881 075 13097.04 519.94 57051.24 88888.00 2009-03-16 06:22:15.881 075 13096.52 519.81 57051.24 88888.00 2009-03-16 06:22:16.881 075 13096.91 520.56 57050.88 88888.00 2009-03-16 06:22:17.881 075 13096.65 520.06 57050.75 88888.00 2009-03-16 06:22:18.881 075 13097.04 520.19 57050.63 88888.00 2009-03-16 06:22:19.881 075 13096.78 520.31 57051.61 88888.00 2009-03-16 06:22:20.881 075 13097.30 520.56 57051.49 88888.00 2009-03-16 06:22:21.881 075 13096.91 520.81 57050.88 88888.00 2009-03-16 06:22:22.881 075 13097.17 520.31 57051.24 88888.00 2009-03-16 06:22:23.881 075 13097.04 520.43 57050.63 88888.00 2009-03-16 06:22:24.881 075 13098.08 520.31 57051.12 88888.00 2009-03-16 06:22:25.881 075 13097.82 520.06 57051.61 88888.00 2009-03-16 06:22:26.881 075 13097.30 520.93 57051.24 88888.00 2009-03-16 06:22:27.881 075 13097.17 520.43 57051.49 88888.00 2009-03-16 06:22:28.881 075 13097.56 520.93 57051.24 88888.00 2009-03-16 06:22:29.881 075 13097.30 520.31 57051.00 88888.00 2009-03-16 06:22:30.881 075 13097.56 520.31 57051.36 88888.00 2009-03-16 06:22:31.881 075 13097.04 520.43 57051.12 88888.00 2009-03-16 06:22:32.881 075 13097.56 520.19 57051.24 88888.00 2009-03-16 06:22:33.881 075 13097.95 520.06 57051.00 88888.00 2009-03-16 06:22:34.881 075 13097.43 519.44 57051.36 88888.00 2009-03-16 06:22:35.881 075 13097.82 519.81 57051.36 88888.00 2009-03-16 06:22:36.881 075 13097.30 520.19 57051.49 88888.00 2009-03-16 06:22:37.881 075 13097.56 520.31 57051.86 88888.00 2009-03-16 06:22:38.881 075 13097.56 520.06 57051.61 88888.00 2009-03-16 06:22:39.881 075 13097.69 520.19 57051.49 88888.00 2009-03-16 06:22:40.881 075 13097.43 520.31 57051.73 88888.00 2009-03-16 06:22:41.881 075 13097.43 520.68 57051.24 88888.00 2009-03-16 06:22:42.881 075 13097.30 520.43 57051.98 88888.00 2009-03-16 06:22:43.881 075 13098.21 519.94 57051.98 88888.00 2009-03-16 06:22:44.881 075 13097.82 520.43 57052.10 88888.00 2009-03-16 06:22:45.881 075 13097.56 519.81 57051.49 88888.00 2009-03-16 06:22:46.881 075 13097.56 520.43 57052.59 88888.00 2009-03-16 06:22:47.881 075 13097.56 520.93 57051.49 88888.00 2009-03-16 06:22:48.881 075 13098.21 520.19 57051.61 88888.00 2009-03-16 06:22:49.881 075 13097.95 520.31 57051.86 88888.00 2009-03-16 06:22:50.881 075 13097.56 520.19 57051.73 88888.00 2009-03-16 06:22:51.881 075 13097.82 520.31 57052.34 88888.00 2009-03-16 06:22:52.881 075 13097.69 520.43 57052.22 88888.00 2009-03-16 06:22:53.881 075 13097.95 520.68 57051.98 88888.00 2009-03-16 06:22:54.881 075 13097.69 520.56 57052.34 88888.00 2009-03-16 06:22:55.881 075 13097.56 520.56 57052.34 88888.00 2009-03-16 06:22:56.881 075 13097.43 520.68 57052.22 88888.00 2009-03-16 06:22:57.881 075 13097.82 520.06 57051.86 88888.00 2009-03-16 06:22:58.881 075 13098.34 520.56 57052.59 88888.00 2009-03-16 06:22:59.881 075 13097.95 520.19 57052.59 88888.00 2009-03-16 06:23:00.881 075 13098.21 519.81 57051.98 88888.00 2009-03-16 06:23:01.881 075 13097.69 520.43 57052.59 88888.00 2009-03-16 06:23:02.881 075 13097.82 520.06 57052.46 88888.00 2009-03-16 06:23:03.881 075 13097.69 519.94 57051.98 88888.00 2009-03-16 06:23:04.881 075 13097.43 519.94 57052.34 88888.00 2009-03-16 06:23:05.881 075 13097.04 520.81 57051.73 88888.00 2009-03-16 06:23:06.881 075 13098.08 520.43 57051.49 88888.00 2009-03-16 06:23:07.881 075 13097.56 519.94 57051.24 88888.00 2009-03-16 06:23:08.881 075 13097.43 520.68 57052.46 88888.00 2009-03-16 06:23:09.881 075 13097.17 520.06 57052.22 88888.00 2009-03-16 06:23:10.881 075 13096.91 520.43 57052.46 88888.00 2009-03-16 06:23:11.881 075 13097.17 519.94 57052.46 88888.00 2009-03-16 06:23:12.881 075 13097.95 520.43 57051.98 88888.00 2009-03-16 06:23:13.881 075 13097.43 520.06 57052.34 88888.00 2009-03-16 06:23:14.881 075 13097.56 519.94 57052.59 88888.00 2009-03-16 06:23:15.881 075 13097.56 519.94 57052.10 88888.00 2009-03-16 06:23:16.881 075 13097.56 519.81 57052.34 88888.00 2009-03-16 06:23:17.881 075 13097.69 519.32 57052.59 88888.00 2009-03-16 06:23:18.881 075 13097.43 520.31 57051.86 88888.00 2009-03-16 06:23:19.881 075 13097.43 520.31 57051.98 88888.00 2009-03-16 06:23:20.881 075 13097.69 520.06 57052.34 88888.00 2009-03-16 06:23:21.881 075 13097.82 520.19 57052.22 88888.00 2009-03-16 06:23:22.881 075 13097.04 519.94 57052.22 88888.00 2009-03-16 06:23:23.881 075 13097.56 519.81 57052.22 88888.00 2009-03-16 06:23:24.881 075 13097.69 519.57 57052.46 88888.00 2009-03-16 06:23:25.881 075 13097.56 520.19 57052.59 88888.00 2009-03-16 06:23:26.881 075 13097.69 519.81 57051.86 88888.00 2009-03-16 06:23:27.881 075 13097.56 520.68 57052.22 88888.00 2009-03-16 06:23:28.881 075 13098.34 520.06 57051.98 88888.00 2009-03-16 06:23:29.881 075 13096.65 520.06 57052.10 88888.00 2009-03-16 06:23:30.881 075 13097.95 519.94 57052.10 88888.00 2009-03-16 06:23:31.881 075 13097.17 519.81 57052.22 88888.00 2009-03-16 06:23:32.881 075 13096.91 519.69 57051.98 88888.00 2009-03-16 06:23:33.881 075 13097.30 519.94 57051.86 88888.00 2009-03-16 06:23:34.881 075 13097.56 519.81 57052.10 88888.00 2009-03-16 06:23:35.881 075 13097.30 519.94 57051.73 88888.00 2009-03-16 06:23:36.881 075 13096.91 519.20 57052.59 88888.00 2009-03-16 06:23:37.881 075 13097.56 519.32 57052.59 88888.00 2009-03-16 06:23:38.881 075 13097.30 520.31 57051.86 88888.00 2009-03-16 06:23:39.881 075 13097.04 519.44 57051.36 88888.00 2009-03-16 06:23:40.881 075 13097.30 519.32 57052.22 88888.00 2009-03-16 06:23:41.881 075 13097.43 519.69 57051.98 88888.00 2009-03-16 06:23:42.881 075 13097.56 519.69 57051.98 88888.00 2009-03-16 06:23:43.881 075 13097.17 519.44 57051.73 88888.00 2009-03-16 06:23:44.881 075 13097.17 519.44 57051.98 88888.00 2009-03-16 06:23:45.881 075 13096.39 519.69 57051.73 88888.00 2009-03-16 06:23:46.881 075 13096.65 519.07 57052.10 88888.00 2009-03-16 06:23:47.881 075 13097.17 519.20 57052.34 88888.00 2009-03-16 06:23:48.881 075 13097.56 519.44 57051.36 88888.00 2009-03-16 06:23:49.881 075 13097.17 519.94 57052.22 88888.00 2009-03-16 06:23:50.881 075 13097.30 519.94 57051.73 88888.00 2009-03-16 06:23:51.881 075 13097.04 519.44 57051.98 88888.00 2009-03-16 06:23:52.881 075 13097.04 519.44 57051.36 88888.00 2009-03-16 06:23:53.881 075 13097.30 519.57 57052.10 88888.00 2009-03-16 06:23:54.881 075 13097.43 519.44 57051.24 88888.00 2009-03-16 06:23:55.881 075 13097.17 519.32 57051.24 88888.00 2009-03-16 06:23:56.881 075 13097.04 518.82 57051.98 88888.00 2009-03-16 06:23:57.881 075 13098.08 519.32 57051.24 88888.00 2009-03-16 06:23:58.881 075 13096.78 519.07 57051.49 88888.00 2009-03-16 06:23:59.881 075 13096.65 519.44 57051.12 88888.00 2009-03-16 06:24:00.881 075 13097.17 518.70 57051.86 88888.00 2009-03-16 06:24:01.881 075 13096.91 519.07 57051.73 88888.00 2009-03-16 06:24:02.881 075 13096.91 519.69 57051.61 88888.00 2009-03-16 06:24:03.881 075 13096.26 519.81 57051.24 88888.00 2009-03-16 06:24:04.881 075 13096.91 519.44 57051.61 88888.00 2009-03-16 06:24:05.881 075 13096.39 519.57 57050.88 88888.00 2009-03-16 06:24:06.881 075 13096.78 519.57 57051.61 88888.00 2009-03-16 06:24:07.881 075 13096.91 518.82 57051.36 88888.00 2009-03-16 06:24:08.881 075 13096.65 519.57 57051.86 88888.00 2009-03-16 06:24:09.881 075 13096.39 519.32 57051.61 88888.00 2009-03-16 06:24:10.881 075 13096.13 519.81 57051.49 88888.00 2009-03-16 06:24:11.881 075 13096.78 519.32 57051.61 88888.00 2009-03-16 06:24:12.881 075 13096.52 519.44 57051.61 88888.00 2009-03-16 06:24:13.881 075 13096.00 519.57 57051.49 88888.00 2009-03-16 06:24:14.881 075 13096.78 519.32 57051.36 88888.00 2009-03-16 06:24:15.881 075 13096.13 519.44 57051.49 88888.00 2009-03-16 06:24:16.881 075 13096.39 519.44 57051.61 88888.00 2009-03-16 06:24:17.881 075 13096.65 520.19 57051.98 88888.00 2009-03-16 06:24:18.881 075 13096.13 519.32 57051.24 88888.00 2009-03-16 06:24:19.881 075 13096.39 519.57 57051.36 88888.00 2009-03-16 06:24:20.881 075 13096.00 519.81 57051.49 88888.00 2009-03-16 06:24:21.881 075 13096.00 519.07 57051.61 88888.00 2009-03-16 06:24:22.881 075 13095.35 519.07 57051.24 88888.00 2009-03-16 06:24:23.881 075 13095.61 519.44 57051.49 88888.00 2009-03-16 06:24:24.881 075 13095.74 519.07 57051.49 88888.00 2009-03-16 06:24:25.881 075 13095.87 518.82 57051.49 88888.00 2009-03-16 06:24:26.881 075 13095.87 519.32 57051.36 88888.00 2009-03-16 06:24:27.881 075 13095.35 519.81 57050.63 88888.00 2009-03-16 06:24:28.881 075 13095.61 518.58 57051.12 88888.00 2009-03-16 06:24:29.881 075 13095.61 519.07 57050.63 88888.00 2009-03-16 06:24:30.881 075 13095.48 519.69 57050.88 88888.00 2009-03-16 06:24:31.881 075 13095.35 519.81 57050.27 88888.00 2009-03-16 06:24:32.881 075 13095.74 519.07 57051.24 88888.00 2009-03-16 06:24:33.881 075 13095.48 519.07 57051.49 88888.00 2009-03-16 06:24:34.881 075 13095.09 519.07 57051.00 88888.00 2009-03-16 06:24:35.881 075 13095.74 519.32 57051.36 88888.00 2009-03-16 06:24:36.881 075 13094.96 519.07 57051.00 88888.00 2009-03-16 06:24:37.881 075 13095.48 519.57 57050.51 88888.00 2009-03-16 06:24:39.881 075 13094.83 519.44 57050.39 88888.00 2009-03-16 06:24:40.881 075 13095.61 519.69 57051.00 88888.00 2009-03-16 06:24:41.881 075 13095.22 518.70 57050.75 88888.00 2009-03-16 06:24:42.881 075 13095.61 519.20 57050.51 88888.00 2009-03-16 06:24:43.881 075 13095.22 518.95 57050.75 88888.00 2009-03-16 06:24:44.881 075 13094.96 519.44 57050.88 88888.00 2009-03-16 06:24:45.881 075 13095.09 519.57 57051.00 88888.00 2009-03-16 06:24:46.881 075 13095.48 518.82 57050.75 88888.00 2009-03-16 06:24:47.881 075 13094.96 520.06 57050.88 88888.00 2009-03-16 06:24:48.881 075 13094.70 519.44 57050.75 88888.00 2009-03-16 06:24:49.881 075 13094.70 519.57 57050.27 88888.00 2009-03-16 06:24:50.881 075 13094.70 520.43 57050.27 88888.00 2009-03-16 06:24:51.881 075 13094.57 519.57 57051.12 88888.00 2009-03-16 06:24:52.881 075 13095.22 519.44 57050.14 88888.00 2009-03-16 06:24:53.881 075 13094.44 519.69 57050.14 88888.00 2009-03-16 06:24:54.881 075 13094.96 520.06 57050.27 88888.00 2009-03-16 06:24:55.881 075 13094.96 519.20 57050.88 88888.00 2009-03-16 06:24:56.881 075 13094.57 519.81 57050.63 88888.00 2009-03-16 06:24:57.881 075 13094.83 519.44 57050.75 88888.00 2009-03-16 06:24:58.881 075 13094.83 518.95 57050.51 88888.00 2009-03-16 06:24:59.881 075 13094.31 519.32 57050.02 88888.00 2009-03-16 06:25:00.881 075 13094.83 519.81 57050.51 88888.00 2009-03-16 06:25:01.881 075 13095.09 519.94 57049.90 88888.00 2009-03-16 06:25:02.881 075 13094.05 519.57 57050.75 88888.00 2009-03-16 06:25:03.881 075 13095.09 520.06 57050.27 88888.00 2009-03-16 06:25:04.881 075 13094.18 519.69 57050.63 88888.00 2009-03-16 06:25:05.881 075 13094.44 520.06 57050.14 88888.00 2009-03-16 06:25:06.881 075 13094.96 520.81 57051.00 88888.00 2009-03-16 06:25:07.881 075 13093.66 519.69 57049.65 88888.00 2009-03-16 06:25:08.881 075 13094.57 520.31 57049.90 88888.00 2009-03-16 06:25:09.881 075 13094.05 520.19 57050.27 88888.00 2009-03-16 06:25:10.881 075 13094.57 521.18 57050.02 88888.00 2009-03-16 06:25:11.881 075 13094.05 520.81 57050.14 88888.00 2009-03-16 06:25:12.881 075 13094.05 520.06 57050.02 88888.00 2009-03-16 06:25:13.881 075 13093.92 520.68 57049.90 88888.00 2009-03-16 06:25:14.881 075 13093.79 520.56 57050.51 88888.00 2009-03-16 06:25:15.881 075 13094.05 521.18 57049.78 88888.00 2009-03-16 06:25:16.881 075 13094.05 520.31 57049.90 88888.00 2009-03-16 06:25:17.881 075 13093.92 520.81 57050.14 88888.00 2009-03-16 06:25:18.881 075 13094.18 520.81 57049.65 88888.00 2009-03-16 06:25:19.881 075 13093.66 520.43 57050.63 88888.00 2009-03-16 06:25:20.881 075 13094.44 520.93 57049.65 88888.00 2009-03-16 06:25:21.881 075 13094.05 521.05 57050.02 88888.00 2009-03-16 06:25:22.881 075 13093.40 521.55 57049.90 88888.00 2009-03-16 06:25:23.881 075 13093.53 521.18 57050.02 88888.00 2009-03-16 06:25:24.881 075 13093.66 520.68 57050.27 88888.00 2009-03-16 06:25:25.881 075 13093.01 520.93 57049.90 88888.00 2009-03-16 06:25:26.881 075 13093.40 521.18 57050.02 88888.00 2009-03-16 06:25:27.881 075 13093.66 521.18 57050.27 88888.00 2009-03-16 06:25:28.881 075 13094.18 521.30 57049.65 88888.00 2009-03-16 06:25:29.881 075 13094.83 520.81 57049.65 88888.00 2009-03-16 06:25:30.881 075 13093.14 520.93 57050.63 88888.00 2009-03-16 06:25:31.881 075 13094.05 521.67 57049.90 88888.00 2009-03-16 06:25:32.881 075 13093.79 521.80 57049.65 88888.00 2009-03-16 06:25:33.881 075 13094.05 521.18 57050.14 88888.00 2009-03-16 06:25:34.881 075 13093.92 521.67 57049.90 88888.00 2009-03-16 06:25:35.881 075 13093.53 521.30 57049.90 88888.00 2009-03-16 06:25:36.881 075 13094.31 521.42 57050.02 88888.00 2009-03-16 06:25:37.881 075 13094.57 521.05 57049.29 88888.00 2009-03-16 06:25:38.881 075 13094.05 521.67 57049.29 88888.00 2009-03-16 06:25:39.881 075 13094.44 521.80 57049.53 88888.00 2009-03-16 06:25:40.881 075 13094.05 522.17 57049.90 88888.00 2009-03-16 06:25:41.881 075 13094.31 521.92 57049.78 88888.00 2009-03-16 06:25:42.881 075 13094.31 522.04 57050.14 88888.00 2009-03-16 06:25:43.881 075 13094.31 521.42 57050.27 88888.00 2009-03-16 06:25:44.881 075 13093.92 521.92 57050.27 88888.00 2009-03-16 06:25:45.881 075 13094.05 522.29 57050.14 88888.00 2009-03-16 06:25:46.881 075 13094.05 521.92 57049.53 88888.00 2009-03-16 06:25:47.881 075 13094.44 521.92 57049.78 88888.00 2009-03-16 06:25:48.881 075 13094.18 521.92 57049.65 88888.00 2009-03-16 06:25:49.881 075 13094.18 521.80 57050.02 88888.00 2009-03-16 06:25:50.881 075 13094.44 522.66 57049.65 88888.00 2009-03-16 06:25:51.881 075 13094.31 522.17 57050.02 88888.00 2009-03-16 06:25:52.881 075 13093.92 522.42 57050.27 88888.00 2009-03-16 06:25:53.881 075 13094.57 522.04 57049.65 88888.00 2009-03-16 06:25:54.881 075 13095.09 522.54 57050.27 88888.00 2009-03-16 06:25:55.881 075 13094.18 522.54 57050.14 88888.00 2009-03-16 06:25:56.881 075 13093.92 522.54 57050.51 88888.00 2009-03-16 06:25:57.881 075 13094.70 522.17 57049.78 88888.00 2009-03-16 06:25:58.881 075 13094.57 522.04 57049.41 88888.00 2009-03-16 06:25:59.881 075 13093.92 523.41 57050.02 88888.00 2009-03-16 06:26:00.881 075 13094.05 522.66 57049.53 88888.00 2009-03-16 06:26:01.881 075 13093.79 523.03 57049.53 88888.00 2009-03-16 06:26:02.881 075 13094.31 522.29 57050.39 88888.00 2009-03-16 06:26:03.881 075 13093.79 522.54 57050.27 88888.00 2009-03-16 06:26:04.881 075 13094.18 522.91 57049.29 88888.00 2009-03-16 06:26:05.881 075 13094.44 522.54 57049.90 88888.00 2009-03-16 06:26:06.881 075 13094.70 523.16 57049.53 88888.00 2009-03-16 06:26:07.881 075 13094.83 522.54 57050.02 88888.00 2009-03-16 06:26:08.881 075 13094.05 522.91 57050.14 88888.00 2009-03-16 06:26:09.881 075 13094.96 522.66 57049.78 88888.00 2009-03-16 06:26:10.881 075 13094.57 522.54 57049.90 88888.00 2009-03-16 06:26:11.881 075 13094.70 522.29 57050.27 88888.00 2009-03-16 06:26:12.881 075 13094.31 523.41 57049.90 88888.00 2009-03-16 06:26:13.881 075 13095.09 523.16 57050.02 88888.00 2009-03-16 06:26:14.881 075 13094.57 522.79 57049.29 88888.00 2009-03-16 06:26:15.881 075 13094.18 522.91 57049.65 88888.00 2009-03-16 06:26:16.881 075 13094.05 522.54 57049.65 88888.00 2009-03-16 06:26:17.881 075 13094.05 523.03 57049.78 88888.00 2009-03-16 06:26:18.881 075 13094.44 522.66 57049.90 88888.00 2009-03-16 06:26:19.881 075 13094.05 523.41 57050.14 88888.00 2009-03-16 06:26:20.881 075 13094.83 522.66 57050.14 88888.00 2009-03-16 06:26:21.881 075 13094.31 523.16 57049.53 88888.00 2009-03-16 06:26:22.881 075 13094.83 523.28 57050.02 88888.00 2009-03-16 06:26:23.881 075 13094.57 522.79 57050.02 88888.00 2009-03-16 06:26:24.881 075 13094.57 522.91 57049.53 88888.00 2009-03-16 06:26:25.881 075 13094.44 523.41 57050.27 88888.00 2009-03-16 06:26:26.881 075 13094.18 523.65 57049.90 88888.00 2009-03-16 06:26:27.881 075 13094.31 522.91 57049.65 88888.00 2009-03-16 06:26:28.881 075 13094.57 523.03 57049.78 88888.00 2009-03-16 06:26:29.881 075 13094.44 523.41 57050.02 88888.00 2009-03-16 06:26:30.881 075 13094.44 523.28 57049.90 88888.00 2009-03-16 06:26:31.881 075 13094.70 522.79 57049.78 88888.00 2009-03-16 06:26:32.881 075 13094.83 522.29 57050.02 88888.00 2009-03-16 06:26:33.881 075 13094.70 522.79 57049.90 88888.00 2009-03-16 06:26:34.881 075 13094.57 523.41 57050.27 88888.00 2009-03-16 06:26:35.881 075 13094.96 522.79 57049.41 88888.00 2009-03-16 06:26:36.881 075 13094.31 522.66 57050.02 88888.00 2009-03-16 06:26:37.881 075 13094.18 523.03 57049.90 88888.00 2009-03-16 06:26:38.881 075 13094.57 523.28 57050.02 88888.00 2009-03-16 06:26:39.881 075 13094.96 523.03 57049.65 88888.00 2009-03-16 06:26:40.881 075 13094.44 523.16 57049.53 88888.00 2009-03-16 06:26:41.881 075 13094.31 523.41 57049.78 88888.00 2009-03-16 06:26:42.881 075 13094.44 522.66 57049.65 88888.00 2009-03-16 06:26:43.881 075 13094.57 523.41 57049.78 88888.00 2009-03-16 06:26:44.881 075 13094.18 523.90 57049.78 88888.00 2009-03-16 06:26:45.881 075 13094.18 523.03 57050.02 88888.00 2009-03-16 06:26:46.881 075 13093.79 523.65 57049.16 88888.00 2009-03-16 06:26:47.881 075 13094.31 523.41 57049.90 88888.00 2009-03-16 06:26:48.881 075 13094.18 523.16 57050.27 88888.00 2009-03-16 06:26:49.881 075 13094.31 523.65 57049.78 88888.00 2009-03-16 06:26:50.881 075 13094.44 523.53 57050.02 88888.00 2009-03-16 06:26:51.881 075 13094.57 523.90 57049.65 88888.00 2009-03-16 06:26:52.881 075 13094.31 523.16 57050.02 88888.00 2009-03-16 06:26:53.881 075 13094.44 523.41 57050.02 88888.00 2009-03-16 06:26:54.881 075 13094.05 523.41 57049.65 88888.00 2009-03-16 06:26:55.881 075 13094.57 523.28 57049.90 88888.00 2009-03-16 06:26:56.881 075 13094.31 523.53 57050.39 88888.00 2009-03-16 06:26:57.881 075 13095.09 523.65 57049.78 88888.00 2009-03-16 06:26:58.881 075 13094.44 523.65 57050.14 88888.00 2009-03-16 06:26:59.881 075 13094.31 524.03 57049.65 88888.00 2009-03-16 06:27:00.881 075 13093.92 524.03 57049.78 88888.00 2009-03-16 06:27:01.881 075 13095.09 523.65 57049.65 88888.00 2009-03-16 06:27:02.881 075 13094.70 524.15 57049.78 88888.00 2009-03-16 06:27:03.881 075 13094.05 523.90 57049.41 88888.00 2009-03-16 06:27:04.881 075 13094.31 523.78 57049.65 88888.00 2009-03-16 06:27:05.881 075 13094.83 523.90 57050.02 88888.00 2009-03-16 06:27:06.881 075 13094.57 523.90 57050.02 88888.00 2009-03-16 06:27:07.881 075 13094.31 523.65 57049.53 88888.00 2009-03-16 06:27:08.881 075 13094.57 523.53 57050.02 88888.00 2009-03-16 06:27:09.881 075 13094.57 524.64 57049.90 88888.00 2009-03-16 06:27:10.881 075 13094.44 524.03 57049.78 88888.00 2009-03-16 06:27:11.881 075 13094.57 523.53 57049.53 88888.00 2009-03-16 06:27:12.881 075 13094.31 523.90 57049.53 88888.00 2009-03-16 06:27:13.881 075 13094.70 523.41 57050.39 88888.00 2009-03-16 06:27:14.881 075 13094.44 524.15 57050.02 88888.00 2009-03-16 06:27:15.881 075 13094.18 525.14 57050.75 88888.00 2009-03-16 06:27:16.881 075 13094.31 524.40 57050.51 88888.00 2009-03-16 06:27:17.881 075 13094.57 524.52 57050.27 88888.00 2009-03-16 06:27:18.881 075 13094.96 524.40 57049.78 88888.00 2009-03-16 06:27:19.881 075 13094.70 524.03 57049.41 88888.00 2009-03-16 06:27:20.881 075 13095.09 524.89 57049.65 88888.00 2009-03-16 06:27:21.881 075 13094.44 524.40 57049.90 88888.00 2009-03-16 06:27:22.881 075 13094.96 524.03 57050.02 88888.00 2009-03-16 06:27:23.881 075 13094.05 524.27 57049.90 88888.00 2009-03-16 06:27:24.881 075 13095.09 524.40 57049.78 88888.00 2009-03-16 06:27:25.881 075 13095.09 524.64 57050.14 88888.00 2009-03-16 06:27:26.881 075 13094.83 524.89 57050.27 88888.00 2009-03-16 06:27:27.881 075 13094.18 524.89 57050.39 88888.00 2009-03-16 06:27:28.881 075 13095.09 525.51 57049.78 88888.00 2009-03-16 06:27:29.881 075 13094.83 524.40 57049.53 88888.00 2009-03-16 06:27:30.881 075 13094.57 525.26 57050.39 88888.00 2009-03-16 06:27:31.881 075 13094.83 525.02 57049.78 88888.00 2009-03-16 06:27:32.881 075 13094.31 525.14 57050.39 88888.00 2009-03-16 06:27:33.881 075 13094.44 525.88 57050.51 88888.00 2009-03-16 06:27:34.881 075 13094.31 524.89 57050.27 88888.00 2009-03-16 06:27:35.881 075 13094.57 525.51 57050.27 88888.00 2009-03-16 06:27:36.881 075 13095.22 524.77 57050.02 88888.00 2009-03-16 06:27:37.881 075 13094.18 526.01 57050.51 88888.00 2009-03-16 06:27:38.881 075 13093.92 525.02 57050.51 88888.00 2009-03-16 06:27:39.881 075 13094.57 525.39 57050.27 88888.00 2009-03-16 06:27:40.881 075 13094.05 525.39 57050.14 88888.00 2009-03-16 06:27:41.881 075 13094.31 525.88 57050.27 88888.00 2009-03-16 06:27:42.881 075 13094.31 525.02 57050.14 88888.00 2009-03-16 06:27:43.881 075 13094.96 525.76 57050.02 88888.00 2009-03-16 06:27:44.881 075 13095.09 525.14 57050.39 88888.00 2009-03-16 06:27:45.881 075 13094.18 525.26 57050.02 88888.00 2009-03-16 06:27:46.881 075 13094.70 525.76 57050.27 88888.00 2009-03-16 06:27:47.881 075 13094.70 525.76 57049.53 88888.00 2009-03-16 06:27:48.881 075 13094.96 525.76 57049.90 88888.00 2009-03-16 06:27:49.881 075 13094.31 525.64 57050.75 88888.00 2009-03-16 06:27:50.881 075 13094.31 525.26 57050.14 88888.00 2009-03-16 06:27:51.881 075 13094.44 525.64 57049.90 88888.00 2009-03-16 06:27:52.881 075 13094.05 525.64 57049.53 88888.00 2009-03-16 06:27:53.881 075 13093.92 525.51 57049.90 88888.00 2009-03-16 06:27:54.881 075 13094.31 525.51 57049.78 88888.00 2009-03-16 06:27:55.881 075 13094.70 526.25 57049.29 88888.00 2009-03-16 06:27:56.881 075 13094.05 526.25 57049.29 88888.00 2009-03-16 06:27:57.881 075 13094.31 525.88 57049.78 88888.00 2009-03-16 06:27:58.881 075 13094.57 525.39 57049.65 88888.00 2009-03-16 06:27:59.881 075 13094.44 526.13 57050.02 88888.00 2009-03-16 06:28:00.881 075 13094.96 525.76 57049.65 88888.00 2009-03-16 06:28:01.881 075 13094.57 526.25 57049.29 88888.00 2009-03-16 06:28:02.881 075 13094.70 525.88 57049.65 88888.00 2009-03-16 06:28:03.881 075 13094.70 525.76 57050.02 88888.00 2009-03-16 06:28:04.881 075 13094.05 526.01 57050.02 88888.00 2009-03-16 06:28:05.881 075 13094.44 525.64 57050.51 88888.00 2009-03-16 06:28:06.881 075 13094.18 526.13 57050.14 88888.00 2009-03-16 06:28:07.881 075 13094.57 526.13 57049.41 88888.00 2009-03-16 06:28:08.881 075 13094.05 526.01 57049.90 88888.00 2009-03-16 06:28:09.881 075 13093.79 526.63 57050.27 88888.00 2009-03-16 06:28:10.881 075 13094.31 526.63 57049.90 88888.00 2009-03-16 06:28:11.881 075 13094.70 527.25 57049.16 88888.00 2009-03-16 06:28:12.881 075 13093.92 526.38 57049.53 88888.00 2009-03-16 06:28:13.881 075 13094.05 526.01 57049.16 88888.00 2009-03-16 06:28:14.881 075 13094.18 526.01 57049.90 88888.00 2009-03-16 06:28:15.881 075 13094.31 526.87 57049.53 88888.00 2009-03-16 06:28:16.881 075 13094.83 526.25 57049.16 88888.00 2009-03-16 06:28:17.881 075 13093.92 526.25 57050.27 88888.00 2009-03-16 06:28:18.881 075 13094.18 526.50 57049.90 88888.00 2009-03-16 06:28:19.881 075 13094.44 526.25 57049.16 88888.00 2009-03-16 06:28:20.881 075 13094.57 526.25 57049.90 88888.00 2009-03-16 06:28:21.881 075 13094.05 526.75 57050.39 88888.00 2009-03-16 06:28:22.881 075 13093.79 526.13 57049.29 88888.00 2009-03-16 06:28:23.881 075 13094.18 526.25 57049.29 88888.00 2009-03-16 06:28:24.881 075 13093.92 526.50 57049.29 88888.00 2009-03-16 06:28:25.881 075 13094.18 526.75 57049.41 88888.00 2009-03-16 06:28:26.881 075 13094.44 526.63 57049.29 88888.00 2009-03-16 06:28:27.881 075 13094.31 526.63 57049.29 88888.00 2009-03-16 06:28:28.881 075 13093.79 526.87 57049.29 88888.00 2009-03-16 06:28:29.881 075 13093.79 527.62 57049.53 88888.00 2009-03-16 06:28:30.881 075 13094.05 526.75 57049.16 88888.00 2009-03-16 06:28:31.881 075 13094.44 526.75 57049.41 88888.00 2009-03-16 06:28:32.881 075 13093.66 527.00 57049.41 88888.00 2009-03-16 06:28:33.881 075 13094.44 527.12 57049.78 88888.00 2009-03-16 06:28:34.881 075 13094.05 527.12 57049.41 88888.00 2009-03-16 06:28:35.881 075 13093.92 527.86 57049.53 88888.00 2009-03-16 06:28:36.881 075 13093.66 527.00 57048.92 88888.00 2009-03-16 06:28:37.881 075 13094.18 527.25 57049.53 88888.00 2009-03-16 06:28:38.881 075 13094.31 527.00 57049.53 88888.00 2009-03-16 06:28:39.881 075 13094.05 527.49 57049.65 88888.00 2009-03-16 06:28:40.881 075 13093.40 527.00 57049.65 88888.00 2009-03-16 06:28:41.881 075 13093.92 527.74 57049.78 88888.00 2009-03-16 06:28:42.881 075 13094.05 527.00 57049.04 88888.00 2009-03-16 06:28:43.881 075 13094.05 528.36 57049.29 88888.00 2009-03-16 06:28:44.881 075 13093.92 527.86 57049.53 88888.00 2009-03-16 06:28:45.881 075 13093.92 527.49 57049.90 88888.00 2009-03-16 06:28:46.881 075 13094.31 528.11 57049.53 88888.00 2009-03-16 06:28:47.881 075 13093.92 528.24 57049.78 88888.00 2009-03-16 06:28:48.881 075 13093.66 527.86 57049.90 88888.00 2009-03-16 06:28:49.881 075 13094.57 528.36 57049.78 88888.00 2009-03-16 06:28:50.881 075 13093.27 527.74 57049.78 88888.00 2009-03-16 06:28:51.881 075 13094.18 527.86 57049.16 88888.00 2009-03-16 06:28:52.881 075 13094.31 527.99 57049.65 88888.00 2009-03-16 06:28:53.881 075 13094.05 527.74 57049.16 88888.00 2009-03-16 06:28:54.881 075 13094.18 528.48 57049.41 88888.00 2009-03-16 06:28:55.881 075 13094.05 527.49 57049.90 88888.00 2009-03-16 06:28:56.881 075 13093.14 528.11 57049.41 88888.00 2009-03-16 06:28:57.881 075 13093.40 528.11 57049.04 88888.00 2009-03-16 06:28:58.881 075 13093.79 528.11 57049.53 88888.00 2009-03-16 06:28:59.881 075 13094.31 528.11 57049.65 88888.00 2009-03-16 06:29:00.881 075 13093.53 527.99 57049.41 88888.00 2009-03-16 06:29:01.881 075 13094.18 528.86 57049.16 88888.00 2009-03-16 06:29:02.881 075 13093.79 527.99 57049.29 88888.00 2009-03-16 06:29:03.881 075 13093.40 528.48 57049.53 88888.00 2009-03-16 06:29:04.881 075 13093.79 528.73 57049.16 88888.00 2009-03-16 06:29:05.881 075 13094.18 528.24 57049.78 88888.00 2009-03-16 06:29:06.881 075 13093.53 528.36 57049.90 88888.00 2009-03-16 06:29:07.881 075 13093.79 528.73 57049.04 88888.00 2009-03-16 06:29:08.881 075 13094.31 528.86 57049.41 88888.00 2009-03-16 06:29:09.881 075 13093.66 528.61 57049.29 88888.00 2009-03-16 06:29:10.881 075 13093.27 529.23 57049.29 88888.00 2009-03-16 06:29:11.881 075 13093.40 528.73 57049.41 88888.00 2009-03-16 06:29:12.881 075 13093.27 529.48 57049.29 88888.00 2009-03-16 06:29:13.881 075 13093.53 529.48 57048.92 88888.00 2009-03-16 06:29:14.881 075 13093.79 528.86 57049.29 88888.00 2009-03-16 06:29:15.881 075 13093.40 528.86 57049.41 88888.00 2009-03-16 06:29:16.881 075 13093.79 529.23 57049.53 88888.00 2009-03-16 06:29:17.881 075 13093.66 529.23 57049.29 88888.00 2009-03-16 06:29:18.881 075 13093.40 529.35 57049.53 88888.00 2009-03-16 06:29:19.881 075 13093.66 529.48 57050.14 88888.00 2009-03-16 06:29:20.881 075 13093.92 529.10 57049.16 88888.00 2009-03-16 06:29:21.881 075 13093.92 529.60 57049.16 88888.00 2009-03-16 06:29:22.881 075 13094.31 529.23 57049.53 88888.00 2009-03-16 06:29:23.881 075 13093.79 529.48 57049.65 88888.00 2009-03-16 06:29:24.881 075 13093.40 529.48 57049.53 88888.00 2009-03-16 06:29:25.881 075 13093.40 529.10 57049.53 88888.00 2009-03-16 06:29:26.881 075 13093.40 529.97 57049.90 88888.00 2009-03-16 06:29:27.881 075 13093.27 530.09 57049.41 88888.00 2009-03-16 06:29:28.881 075 13093.40 530.34 57049.41 88888.00 2009-03-16 06:29:29.881 075 13093.01 529.85 57048.92 88888.00 2009-03-16 06:29:30.881 075 13093.40 529.72 57049.16 88888.00 2009-03-16 06:29:31.881 075 13093.79 529.72 57049.90 88888.00 2009-03-16 06:29:32.881 075 13093.40 530.09 57049.29 88888.00 2009-03-16 06:29:33.881 075 13094.05 530.34 57049.29 88888.00 2009-03-16 06:29:34.881 075 13093.92 530.09 57049.16 88888.00 2009-03-16 06:29:35.881 075 13094.31 529.97 57049.65 88888.00 2009-03-16 06:29:36.881 075 13094.05 530.09 57048.92 88888.00 2009-03-16 06:29:37.881 075 13093.40 530.09 57049.65 88888.00 2009-03-16 06:29:38.881 075 13094.05 530.71 57049.04 88888.00 2009-03-16 06:29:39.881 075 13093.53 529.97 57049.41 88888.00 2009-03-16 06:29:40.881 075 13093.53 529.85 57050.02 88888.00 2009-03-16 06:29:41.881 075 13093.01 529.97 57049.04 88888.00 2009-03-16 06:29:42.881 075 13093.79 529.48 57049.29 88888.00 2009-03-16 06:29:43.881 075 13093.53 529.48 57048.92 88888.00 2009-03-16 06:29:44.881 075 13093.92 530.47 57049.65 88888.00 2009-03-16 06:29:45.881 075 13093.79 529.23 57049.41 88888.00 2009-03-16 06:29:46.881 075 13094.31 529.60 57049.78 88888.00 2009-03-16 06:29:47.881 075 13093.27 530.47 57049.90 88888.00 2009-03-16 06:29:48.881 075 13093.66 529.85 57049.16 88888.00 2009-03-16 06:29:49.881 075 13093.79 529.85 57049.29 88888.00 2009-03-16 06:29:50.881 075 13093.53 529.48 57049.41 88888.00 2009-03-16 06:29:51.881 075 13093.79 530.22 57049.65 88888.00 2009-03-16 06:29:52.881 075 13093.79 529.60 57049.29 88888.00 2009-03-16 06:29:53.881 075 13093.92 529.23 57049.90 88888.00 2009-03-16 06:29:54.881 075 13094.05 529.60 57049.78 88888.00 2009-03-16 06:29:55.881 075 13094.44 529.10 57050.14 88888.00 2009-03-16 06:29:56.881 075 13093.53 529.85 57048.92 88888.00 2009-03-16 06:29:57.881 075 13094.05 529.48 57049.53 88888.00 2009-03-16 06:29:58.881 075 13093.92 529.85 57048.80 88888.00 2009-03-16 06:29:59.881 075 13093.92 529.60 57049.41 88888.00 2009-03-16 06:30:00.881 075 13093.92 529.60 57049.41 88888.00 2009-03-16 06:30:01.881 075 13094.44 529.48 57049.53 88888.00 2009-03-16 06:30:02.881 075 13094.05 529.72 57049.53 88888.00 2009-03-16 06:30:03.881 075 13094.18 529.85 57049.16 88888.00 2009-03-16 06:30:04.881 075 13094.18 530.59 57049.53 88888.00 2009-03-16 06:30:05.881 075 13094.44 529.97 57049.16 88888.00 2009-03-16 06:30:06.881 075 13094.31 530.34 57048.92 88888.00 2009-03-16 06:30:07.881 075 13094.83 530.34 57049.29 88888.00 2009-03-16 06:30:08.881 075 13094.18 530.84 57049.41 88888.00 2009-03-16 06:30:09.881 075 13093.79 529.85 57049.65 88888.00 2009-03-16 06:30:10.881 075 13093.53 530.96 57049.78 88888.00 2009-03-16 06:30:11.881 075 13094.18 530.47 57049.78 88888.00 2009-03-16 06:30:12.881 075 13094.44 530.84 57049.16 88888.00 2009-03-16 06:30:13.881 075 13093.79 529.85 57049.41 88888.00 2009-03-16 06:30:14.881 075 13093.79 529.97 57049.16 88888.00 2009-03-16 06:30:15.881 075 13094.70 530.59 57049.16 88888.00 2009-03-16 06:30:16.881 075 13094.05 529.85 57049.53 88888.00 2009-03-16 06:30:17.881 075 13094.83 530.96 57050.14 88888.00 2009-03-16 06:30:18.881 075 13093.79 530.09 57049.53 88888.00 2009-03-16 06:30:19.881 075 13093.79 530.22 57050.14 88888.00 2009-03-16 06:30:20.881 075 13094.18 530.59 57049.29 88888.00 2009-03-16 06:30:21.881 075 13094.05 530.71 57049.78 88888.00 2009-03-16 06:30:22.881 075 13093.79 530.59 57049.29 88888.00 2009-03-16 06:30:23.881 075 13094.31 530.09 57049.65 88888.00 2009-03-16 06:30:24.881 075 13094.05 530.47 57049.41 88888.00 2009-03-16 06:30:25.881 075 13094.31 530.47 57049.04 88888.00 2009-03-16 06:30:26.881 075 13093.53 530.22 57049.04 88888.00 2009-03-16 06:30:27.881 075 13094.57 530.47 57049.16 88888.00 2009-03-16 06:30:28.881 075 13094.70 530.47 57048.68 88888.00 2009-03-16 06:30:29.881 075 13094.18 529.60 57049.16 88888.00 2009-03-16 06:30:30.881 075 13094.70 530.71 57049.29 88888.00 2009-03-16 06:30:31.881 075 13094.18 530.59 57049.29 88888.00 2009-03-16 06:30:32.881 075 13094.70 530.09 57049.04 88888.00 2009-03-16 06:30:33.881 075 13094.18 529.85 57049.53 88888.00 2009-03-16 06:30:34.881 075 13094.18 530.09 57049.16 88888.00 2009-03-16 06:30:35.881 075 13094.57 529.23 57049.53 88888.00 2009-03-16 06:30:36.881 075 13094.18 530.47 57049.41 88888.00 2009-03-16 06:30:37.881 075 13094.44 530.09 57049.53 88888.00 2009-03-16 06:30:38.881 075 13094.44 530.71 57049.65 88888.00 2009-03-16 06:30:39.881 075 13094.05 530.34 57049.29 88888.00 2009-03-16 06:30:40.881 075 13093.92 530.47 57049.04 88888.00 2009-03-16 06:30:41.881 075 13094.44 530.09 57049.16 88888.00 2009-03-16 06:30:42.881 075 13094.57 531.09 57049.90 88888.00 2009-03-16 06:30:43.881 075 13094.44 529.85 57049.65 88888.00 2009-03-16 06:30:44.881 075 13093.53 530.59 57049.65 88888.00 2009-03-16 06:30:45.881 075 13093.27 530.71 57049.16 88888.00 2009-03-16 06:30:46.881 075 13093.66 530.96 57049.65 88888.00 2009-03-16 06:30:47.881 075 13094.57 530.22 57048.92 88888.00 2009-03-16 06:30:48.881 075 13094.96 530.96 57049.16 88888.00 2009-03-16 06:30:49.881 075 13094.18 530.47 57049.78 88888.00 2009-03-16 06:30:50.881 075 13094.70 530.59 57048.92 88888.00 2009-03-16 06:30:51.881 075 13094.18 530.09 57048.68 88888.00 2009-03-16 06:30:52.881 075 13093.79 530.34 57048.80 88888.00 2009-03-16 06:30:53.881 075 13094.05 530.34 57048.68 88888.00 2009-03-16 06:30:54.881 075 13094.44 530.96 57049.90 88888.00 2009-03-16 06:30:55.881 075 13094.31 530.71 57049.29 88888.00 2009-03-16 06:30:56.881 075 13094.44 530.22 57048.92 88888.00 2009-03-16 06:30:57.881 075 13094.44 530.84 57049.53 88888.00 2009-03-16 06:30:58.881 075 13094.18 530.84 57049.78 88888.00 2009-03-16 06:30:59.881 075 13094.18 530.59 57049.78 88888.00 2009-03-16 06:31:00.881 075 13094.57 530.59 57049.29 88888.00 2009-03-16 06:31:01.881 075 13093.92 530.71 57049.16 88888.00 2009-03-16 06:31:02.881 075 13094.18 530.71 57049.29 88888.00 2009-03-16 06:31:03.881 075 13094.57 530.59 57049.41 88888.00 2009-03-16 06:31:04.881 075 13093.92 531.33 57049.29 88888.00 2009-03-16 06:31:05.881 075 13094.57 530.71 57049.16 88888.00 2009-03-16 06:31:06.881 075 13095.09 530.22 57048.80 88888.00 2009-03-16 06:31:07.881 075 13094.83 530.47 57049.53 88888.00 2009-03-16 06:31:08.881 075 13094.31 530.84 57049.29 88888.00 2009-03-16 06:31:09.881 075 13094.31 530.96 57049.16 88888.00 2009-03-16 06:31:10.881 075 13094.44 530.96 57048.80 88888.00 2009-03-16 06:31:11.881 075 13094.57 530.34 57049.04 88888.00 2009-03-16 06:31:12.881 075 13094.83 530.71 57049.53 88888.00 2009-03-16 06:31:13.881 075 13094.57 530.47 57049.90 88888.00 2009-03-16 06:31:14.881 075 13094.31 530.71 57050.14 88888.00 2009-03-16 06:31:15.881 075 13094.96 530.71 57049.53 88888.00 2009-03-16 06:31:16.881 075 13094.44 530.59 57049.29 88888.00 2009-03-16 06:31:17.881 075 13094.96 530.22 57049.04 88888.00 2009-03-16 06:31:18.881 075 13095.22 530.59 57048.92 88888.00 2009-03-16 06:31:19.881 075 13094.96 530.71 57049.65 88888.00 2009-03-16 06:31:20.881 075 13094.70 530.47 57049.65 88888.00 2009-03-16 06:31:21.881 075 13094.44 530.59 57049.29 88888.00 2009-03-16 06:31:22.881 075 13094.83 530.71 57048.80 88888.00 2009-03-16 06:31:23.881 075 13095.22 530.09 57050.27 88888.00 2009-03-16 06:31:24.881 075 13095.61 530.47 57050.02 88888.00 2009-03-16 06:31:25.881 075 13094.96 531.09 57049.53 88888.00 2009-03-16 06:31:26.881 075 13094.96 530.34 57049.90 88888.00 2009-03-16 06:31:27.881 075 13095.35 530.09 57049.41 88888.00 2009-03-16 06:31:28.881 075 13095.35 529.97 57049.53 88888.00 2009-03-16 06:31:29.881 075 13095.09 531.09 57050.14 88888.00 2009-03-16 06:31:30.881 075 13094.44 530.47 57049.04 88888.00 2009-03-16 06:31:31.881 075 13095.48 530.71 57049.41 88888.00 2009-03-16 06:31:32.881 075 13095.09 530.84 57049.78 88888.00 2009-03-16 06:31:33.881 075 13094.57 530.09 57048.92 88888.00 2009-03-16 06:31:34.881 075 13094.96 530.34 57049.16 88888.00 2009-03-16 06:31:35.881 075 13095.22 530.84 57049.53 88888.00 2009-03-16 06:31:36.881 075 13095.35 531.33 57049.41 88888.00 2009-03-16 06:31:37.881 075 13094.83 530.71 57049.04 88888.00 2009-03-16 06:31:38.881 075 13095.09 530.71 57049.78 88888.00 2009-03-16 06:31:39.881 075 13094.83 529.97 57049.16 88888.00 2009-03-16 06:31:40.881 075 13095.61 530.84 57049.65 88888.00 2009-03-16 06:31:41.881 075 13095.61 530.96 57049.41 88888.00 2009-03-16 06:31:42.881 075 13094.96 530.71 57049.53 88888.00 2009-03-16 06:31:43.881 075 13095.35 530.71 57049.65 88888.00 2009-03-16 06:31:44.881 075 13095.22 530.84 57049.29 88888.00 2009-03-16 06:31:45.881 075 13094.96 530.96 57049.04 88888.00 2009-03-16 06:31:46.881 075 13095.61 530.59 57049.53 88888.00 2009-03-16 06:31:47.881 075 13095.22 530.96 57049.29 88888.00 2009-03-16 06:31:48.881 075 13095.09 530.71 57049.41 88888.00 2009-03-16 06:31:49.881 075 13094.96 530.96 57049.65 88888.00 2009-03-16 06:31:50.881 075 13095.35 531.09 57050.14 88888.00 2009-03-16 06:31:51.881 075 13095.35 530.71 57049.65 88888.00 2009-03-16 06:31:52.881 075 13095.74 530.84 57049.29 88888.00 2009-03-16 06:31:53.881 075 13095.48 530.34 57049.29 88888.00 2009-03-16 06:31:54.881 075 13095.87 530.47 57049.41 88888.00 2009-03-16 06:31:55.881 075 13095.22 529.85 57049.53 88888.00 2009-03-16 06:31:56.881 075 13095.48 529.72 57049.53 88888.00 2009-03-16 06:31:57.881 075 13095.35 530.96 57049.04 88888.00 2009-03-16 06:31:58.881 075 13095.35 530.47 57049.04 88888.00 2009-03-16 06:31:59.881 075 13095.22 529.97 57049.41 88888.00 2009-03-16 06:32:00.881 075 13095.35 529.97 57049.16 88888.00 2009-03-16 06:32:01.881 075 13096.39 530.09 57049.65 88888.00 2009-03-16 06:32:02.881 075 13095.74 529.72 57049.16 88888.00 2009-03-16 06:32:03.881 075 13095.87 529.72 57050.14 88888.00 2009-03-16 06:32:04.881 075 13096.00 529.97 57049.29 88888.00 2009-03-16 06:32:05.881 075 13095.74 530.34 57049.53 88888.00 2009-03-16 06:32:06.881 075 13096.13 530.22 57049.29 88888.00 2009-03-16 06:32:07.881 075 13095.74 529.72 57049.29 88888.00 2009-03-16 06:32:08.881 075 13096.13 529.72 57049.53 88888.00 2009-03-16 06:32:09.881 075 13096.78 529.72 57049.04 88888.00 2009-03-16 06:32:10.881 075 13095.74 530.34 57049.16 88888.00 2009-03-16 06:32:11.881 075 13096.00 529.72 57049.41 88888.00 2009-03-16 06:32:12.881 075 13097.04 529.85 57049.16 88888.00 2009-03-16 06:32:13.881 075 13097.17 530.22 57049.41 88888.00 2009-03-16 06:32:14.881 075 13096.39 530.22 57049.29 88888.00 2009-03-16 06:32:15.881 075 13095.87 530.47 57049.29 88888.00 2009-03-16 06:32:16.881 075 13096.26 530.22 57049.53 88888.00 2009-03-16 06:32:17.881 075 13096.39 531.09 57050.39 88888.00 2009-03-16 06:32:18.881 075 13097.43 530.47 57050.39 88888.00 2009-03-16 06:32:19.881 075 13096.39 530.22 57049.78 88888.00 2009-03-16 06:32:20.881 075 13096.52 529.60 57049.78 88888.00 2009-03-16 06:32:21.881 075 13097.30 530.22 57049.90 88888.00 2009-03-16 06:32:22.881 075 13096.65 529.85 57049.53 88888.00 2009-03-16 06:32:23.881 075 13096.78 530.22 57049.90 88888.00 2009-03-16 06:32:24.881 075 13097.17 529.85 57049.65 88888.00 2009-03-16 06:32:25.881 075 13097.56 530.22 57050.14 88888.00 2009-03-16 06:32:26.881 075 13096.91 529.85 57049.65 88888.00 2009-03-16 06:32:27.881 075 13096.91 530.59 57049.29 88888.00 2009-03-16 06:32:28.881 075 13097.04 530.34 57049.65 88888.00 2009-03-16 06:32:29.881 075 13096.39 530.47 57050.02 88888.00 2009-03-16 06:32:30.881 075 13096.65 530.59 57049.78 88888.00 2009-03-16 06:32:31.881 075 13097.04 530.34 57049.29 88888.00 2009-03-16 06:32:32.881 075 13096.91 530.34 57049.90 88888.00 2009-03-16 06:32:33.881 075 13096.65 529.97 57049.90 88888.00 2009-03-16 06:32:34.881 075 13096.91 529.97 57049.53 88888.00 2009-03-16 06:32:35.881 075 13097.43 530.09 57049.53 88888.00 2009-03-16 06:32:36.881 075 13097.04 529.23 57049.90 88888.00 2009-03-16 06:32:37.881 075 13097.82 529.97 57049.90 88888.00 2009-03-16 06:32:38.881 075 13097.30 529.85 57049.90 88888.00 2009-03-16 06:32:39.881 075 13097.69 530.71 57049.65 88888.00 2009-03-16 06:32:40.881 075 13097.56 529.60 57049.90 88888.00 2009-03-16 06:32:41.881 075 13097.04 529.72 57050.02 88888.00 2009-03-16 06:32:42.881 075 13096.52 529.85 57050.27 88888.00 2009-03-16 06:32:43.881 075 13097.17 530.47 57050.27 88888.00 2009-03-16 06:32:44.881 075 13097.04 529.97 57051.00 88888.00 2009-03-16 06:32:45.881 075 13097.04 530.59 57049.90 88888.00 2009-03-16 06:32:46.881 075 13097.69 530.22 57049.53 88888.00 2009-03-16 06:32:47.881 075 13097.04 530.34 57050.51 88888.00 2009-03-16 06:32:48.881 075 13097.56 530.22 57049.78 88888.00 2009-03-16 06:32:49.881 075 13097.43 530.22 57050.51 88888.00 2009-03-16 06:32:50.881 075 13097.43 530.22 57049.65 88888.00 2009-03-16 06:32:51.881 075 13097.69 530.47 57050.39 88888.00 2009-03-16 06:32:52.881 075 13097.56 530.34 57050.63 88888.00 2009-03-16 06:32:53.881 075 13097.95 530.47 57049.53 88888.00 2009-03-16 06:32:54.881 075 13097.30 529.97 57049.90 88888.00 2009-03-16 06:32:55.881 075 13097.95 530.84 57049.78 88888.00 2009-03-16 06:32:56.881 075 13097.95 530.22 57050.27 88888.00 2009-03-16 06:32:57.881 075 13097.69 530.22 57050.02 88888.00 2009-03-16 06:32:58.881 075 13097.95 530.34 57050.14 88888.00 2009-03-16 06:32:59.881 075 13097.95 530.59 57050.39 88888.00 2009-03-16 06:33:00.881 075 13098.08 530.22 57050.14 88888.00 2009-03-16 06:33:01.881 075 13098.34 530.22 57050.14 88888.00 2009-03-16 06:33:02.881 075 13097.56 529.97 57050.39 88888.00 2009-03-16 06:33:03.881 075 13097.69 529.72 57050.75 88888.00 2009-03-16 06:33:04.881 075 13097.95 530.84 57049.78 88888.00 2009-03-16 06:33:05.881 075 13097.56 529.97 57049.90 88888.00 2009-03-16 06:33:06.880 075 13098.21 530.59 57050.39 88888.00 2009-03-16 06:33:07.880 075 13098.21 530.96 57050.75 88888.00 2009-03-16 06:33:08.880 075 13097.56 531.09 57050.51 88888.00 2009-03-16 06:33:09.880 075 13097.04 530.34 57050.75 88888.00 2009-03-16 06:33:10.880 075 13097.56 530.84 57050.75 88888.00 2009-03-16 06:33:11.880 075 13098.08 530.22 57050.63 88888.00 2009-03-16 06:33:12.880 075 13097.43 530.47 57050.14 88888.00 2009-03-16 06:33:13.880 075 13098.60 530.59 57050.02 88888.00 2009-03-16 06:33:14.880 075 13097.95 530.96 57050.39 88888.00 2009-03-16 06:33:15.880 075 13097.69 530.96 57050.51 88888.00 2009-03-16 06:33:16.880 075 13098.60 531.09 57050.63 88888.00 2009-03-16 06:33:17.880 075 13098.08 530.59 57049.78 88888.00 2009-03-16 06:33:18.880 075 13098.47 531.09 57050.14 88888.00 2009-03-16 06:33:19.880 075 13098.60 531.09 57050.51 88888.00 2009-03-16 06:33:20.880 075 13098.47 530.71 57050.63 88888.00 2009-03-16 06:33:21.880 075 13098.21 531.21 57050.27 88888.00 2009-03-16 06:33:22.880 075 13098.47 531.21 57050.14 88888.00 2009-03-16 06:33:23.880 075 13098.47 530.96 57050.75 88888.00 2009-03-16 06:33:24.880 075 13099.12 530.96 57050.63 88888.00 2009-03-16 06:33:25.880 075 13099.12 531.21 57051.00 88888.00 2009-03-16 06:33:26.880 075 13097.69 531.21 57050.63 88888.00 2009-03-16 06:33:27.880 075 13098.08 530.47 57050.75 88888.00 2009-03-16 06:33:28.880 075 13098.34 530.34 57050.63 88888.00 2009-03-16 06:33:29.880 075 13098.60 530.96 57051.49 88888.00 2009-03-16 06:33:30.880 075 13098.47 531.33 57050.88 88888.00 2009-03-16 06:33:31.880 075 13098.73 531.70 57050.88 88888.00 2009-03-16 06:33:32.880 075 13098.60 531.33 57050.88 88888.00 2009-03-16 06:33:33.880 075 13098.99 530.96 57049.65 88888.00 2009-03-16 06:33:34.880 075 13098.34 531.70 57051.00 88888.00 2009-03-16 06:33:35.880 075 13099.90 530.59 57050.88 88888.00 2009-03-16 06:33:36.880 075 13098.99 531.58 57050.75 88888.00 2009-03-16 06:33:37.880 075 13098.99 531.46 57050.88 88888.00 2009-03-16 06:33:38.880 075 13098.34 531.21 57050.27 88888.00 2009-03-16 06:33:39.880 075 13098.73 531.46 57050.51 88888.00 2009-03-16 06:33:40.880 075 13098.99 531.83 57050.27 88888.00 2009-03-16 06:33:41.880 075 13098.86 531.58 57051.36 88888.00 2009-03-16 06:33:42.880 075 13098.86 530.96 57051.24 88888.00 2009-03-16 06:33:43.880 075 13098.86 530.96 57051.36 88888.00 2009-03-16 06:33:44.880 075 13098.73 531.21 57051.24 88888.00 2009-03-16 06:33:45.880 075 13098.86 531.09 57051.61 88888.00 2009-03-16 06:33:46.880 075 13098.99 531.95 57051.24 88888.00 2009-03-16 06:33:47.880 075 13099.25 531.83 57050.75 88888.00 2009-03-16 06:33:48.880 075 13098.99 531.33 57051.49 88888.00 2009-03-16 06:33:49.880 075 13099.38 531.83 57051.00 88888.00 2009-03-16 06:33:50.880 075 13099.25 530.59 57051.00 88888.00 2009-03-16 06:33:51.880 075 13098.86 531.09 57051.61 88888.00 2009-03-16 06:33:52.880 075 13098.34 531.46 57051.00 88888.00 2009-03-16 06:33:53.880 075 13098.99 530.84 57051.36 88888.00 2009-03-16 06:33:54.880 075 13099.77 531.83 57050.39 88888.00 2009-03-16 06:33:55.880 075 13099.64 531.33 57051.00 88888.00 2009-03-16 06:33:56.880 075 13099.51 531.95 57050.75 88888.00 2009-03-16 06:33:57.880 075 13099.51 531.33 57050.88 88888.00 2009-03-16 06:33:58.880 075 13099.64 531.70 57050.63 88888.00 2009-03-16 06:33:59.880 075 13099.64 530.71 57050.63 88888.00 2009-03-16 06:34:00.880 075 13099.64 531.95 57051.12 88888.00 2009-03-16 06:34:01.880 075 13098.99 531.09 57050.63 88888.00 2009-03-16 06:34:02.880 075 13099.64 531.09 57050.75 88888.00 2009-03-16 06:34:03.880 075 13099.25 531.21 57050.51 88888.00 2009-03-16 06:34:04.880 075 13099.25 531.33 57050.75 88888.00 2009-03-16 06:34:05.880 075 13099.38 532.08 57050.88 88888.00 2009-03-16 06:34:06.880 075 13098.99 531.83 57050.27 88888.00 2009-03-16 06:34:07.880 075 13099.38 531.83 57050.88 88888.00 2009-03-16 06:34:08.880 075 13099.25 532.08 57051.24 88888.00 2009-03-16 06:34:09.880 075 13099.38 531.58 57050.75 88888.00 2009-03-16 06:34:10.880 075 13098.86 531.21 57051.36 88888.00 2009-03-16 06:34:11.880 075 13098.99 531.21 57051.00 88888.00 2009-03-16 06:34:12.880 075 13098.86 531.33 57051.24 88888.00 2009-03-16 06:34:13.880 075 13098.99 530.71 57050.75 88888.00 2009-03-16 06:34:14.880 075 13098.99 531.21 57051.49 88888.00 2009-03-16 06:34:15.880 075 13098.73 531.33 57051.49 88888.00 2009-03-16 06:34:16.880 075 13099.25 530.71 57049.78 88888.00 2009-03-16 06:34:17.880 075 13099.12 531.21 57050.88 88888.00 2009-03-16 06:34:18.880 075 13099.25 530.84 57050.75 88888.00 2009-03-16 06:34:19.880 075 13099.25 531.58 57051.00 88888.00 2009-03-16 06:34:20.880 075 13098.86 531.83 57050.39 88888.00 2009-03-16 06:34:21.880 075 13098.99 531.46 57050.39 88888.00 2009-03-16 06:34:22.880 075 13098.99 530.96 57051.12 88888.00 2009-03-16 06:34:23.880 075 13098.99 531.58 57050.75 88888.00 2009-03-16 06:34:24.880 075 13098.60 531.70 57050.63 88888.00 2009-03-16 06:34:25.880 075 13099.64 530.96 57050.88 88888.00 2009-03-16 06:34:26.880 075 13099.12 531.21 57050.27 88888.00 2009-03-16 06:34:27.880 075 13099.38 531.46 57051.24 88888.00 2009-03-16 06:34:28.880 075 13098.86 530.71 57050.63 88888.00 2009-03-16 06:34:29.880 075 13099.25 530.84 57050.02 88888.00 2009-03-16 06:34:30.880 075 13098.86 530.47 57050.39 88888.00 2009-03-16 06:34:31.880 075 13099.51 530.84 57050.75 88888.00 2009-03-16 06:34:32.880 075 13099.38 530.84 57050.63 88888.00 2009-03-16 06:34:33.880 075 13099.12 531.09 57050.51 88888.00 2009-03-16 06:34:34.880 075 13099.38 530.47 57051.00 88888.00 2009-03-16 06:34:35.880 075 13099.38 531.09 57050.51 88888.00 2009-03-16 06:34:36.880 075 13099.51 530.34 57050.51 88888.00 2009-03-16 06:34:37.880 075 13099.12 530.71 57050.88 88888.00 2009-03-16 06:34:38.880 075 13098.73 531.21 57050.02 88888.00 2009-03-16 06:34:39.880 075 13098.86 530.84 57050.88 88888.00 2009-03-16 06:34:40.880 075 13099.38 531.33 57050.63 88888.00 2009-03-16 06:34:41.880 075 13099.51 530.71 57050.88 88888.00 2009-03-16 06:34:42.880 075 13099.64 531.09 57050.75 88888.00 2009-03-16 06:34:43.880 075 13099.51 531.46 57050.14 88888.00 2009-03-16 06:34:44.880 075 13099.77 530.84 57050.39 88888.00 2009-03-16 06:34:45.880 075 13099.12 531.33 57051.24 88888.00 2009-03-16 06:34:46.880 075 13099.38 530.96 57050.88 88888.00 2009-03-16 06:34:47.880 075 13100.03 530.96 57050.63 88888.00 2009-03-16 06:34:48.880 075 13099.90 530.96 57050.75 88888.00 2009-03-16 06:34:49.880 075 13099.25 531.09 57050.63 88888.00 2009-03-16 06:34:50.880 075 13099.64 530.71 57050.27 88888.00 2009-03-16 06:34:51.880 075 13098.99 531.09 57050.88 88888.00 2009-03-16 06:34:52.880 075 13100.29 531.09 57050.27 88888.00 2009-03-16 06:34:53.880 075 13099.77 531.09 57051.24 88888.00 2009-03-16 06:34:54.880 075 13099.38 530.84 57050.14 88888.00 2009-03-16 06:34:55.880 075 13100.29 531.09 57051.00 88888.00 2009-03-16 06:34:56.880 075 13100.03 531.21 57050.63 88888.00 2009-03-16 06:34:57.880 075 13099.90 531.09 57050.63 88888.00 2009-03-16 06:34:58.880 075 13100.16 531.70 57050.14 88888.00 2009-03-16 06:34:59.880 075 13099.77 530.84 57050.14 88888.00 2009-03-16 06:35:00.880 075 13100.03 531.09 57050.51 88888.00 2009-03-16 06:35:01.880 075 13100.03 530.84 57050.39 88888.00 2009-03-16 06:35:02.880 075 13099.38 531.33 57050.63 88888.00 2009-03-16 06:35:03.880 075 13099.90 531.46 57050.39 88888.00 2009-03-16 06:35:04.880 075 13099.90 530.96 57050.14 88888.00 2009-03-16 06:35:05.880 075 13099.77 530.96 57051.00 88888.00 2009-03-16 06:35:06.880 075 13100.03 530.84 57050.63 88888.00 2009-03-16 06:35:07.880 075 13099.38 530.96 57051.00 88888.00 2009-03-16 06:35:08.880 075 13100.16 531.21 57050.27 88888.00 2009-03-16 06:35:09.880 075 13099.90 531.21 57050.39 88888.00 2009-03-16 06:35:10.880 075 13099.90 530.84 57050.63 88888.00 2009-03-16 06:35:11.880 075 13100.03 530.09 57050.39 88888.00 2009-03-16 06:35:12.880 075 13099.25 530.96 57050.39 88888.00 2009-03-16 06:35:13.880 075 13099.77 531.58 57050.63 88888.00 2009-03-16 06:35:14.880 075 13099.90 530.59 57050.14 88888.00 2009-03-16 06:35:15.880 075 13100.55 531.09 57050.51 88888.00 2009-03-16 06:35:16.880 075 13100.03 531.09 57051.12 88888.00 2009-03-16 06:35:17.880 075 13100.03 530.71 57050.14 88888.00 2009-03-16 06:35:18.880 075 13099.77 530.84 57050.88 88888.00 2009-03-16 06:35:19.880 075 13100.81 530.71 57050.02 88888.00 2009-03-16 06:35:20.880 075 13100.16 531.09 57050.51 88888.00 2009-03-16 06:35:21.880 075 13100.03 530.71 57050.51 88888.00 2009-03-16 06:35:22.880 075 13100.16 530.96 57051.00 88888.00 2009-03-16 06:35:23.880 075 13100.29 530.84 57050.63 88888.00 2009-03-16 06:35:24.880 075 13100.68 530.47 57050.51 88888.00 2009-03-16 06:35:25.880 075 13100.03 530.34 57050.75 88888.00 2009-03-16 06:35:26.880 075 13099.77 531.46 57051.00 88888.00 2009-03-16 06:35:27.880 075 13100.81 531.21 57050.27 88888.00 2009-03-16 06:35:28.880 075 13100.55 530.34 57050.75 88888.00 2009-03-16 06:35:29.880 075 13100.42 530.71 57051.24 88888.00 2009-03-16 06:35:30.880 075 13099.64 530.59 57050.63 88888.00 2009-03-16 06:35:31.880 075 13100.55 530.22 57050.63 88888.00 2009-03-16 06:35:32.880 075 13100.55 531.21 57050.88 88888.00 2009-03-16 06:35:33.880 075 13100.55 530.84 57050.02 88888.00 2009-03-16 06:35:34.880 075 13100.55 530.71 57050.02 88888.00 2009-03-16 06:35:35.880 075 13100.42 530.71 57050.63 88888.00 2009-03-16 06:35:36.880 075 13100.03 531.46 57050.63 88888.00 2009-03-16 06:35:37.880 075 13100.81 530.84 57050.63 88888.00 2009-03-16 06:35:38.880 075 13100.55 531.09 57050.27 88888.00 2009-03-16 06:35:39.880 075 13100.29 530.84 57049.90 88888.00 2009-03-16 06:35:40.880 075 13100.55 531.21 57050.51 88888.00 2009-03-16 06:35:41.880 075 13099.38 530.09 57050.75 88888.00 2009-03-16 06:35:42.880 075 13100.42 531.21 57050.39 88888.00 2009-03-16 06:35:43.880 075 13100.16 530.96 57050.39 88888.00 2009-03-16 06:35:44.880 075 13100.03 530.71 57049.78 88888.00 2009-03-16 06:35:45.880 075 13100.55 531.21 57050.51 88888.00 2009-03-16 06:35:46.880 075 13100.42 530.84 57050.88 88888.00 2009-03-16 06:35:47.880 075 13100.55 531.33 57050.63 88888.00 2009-03-16 06:35:48.880 075 13100.81 530.96 57051.61 88888.00 2009-03-16 06:35:49.880 075 13100.16 530.59 57050.51 88888.00 2009-03-16 06:35:50.880 075 13100.68 530.84 57050.27 88888.00 2009-03-16 06:35:51.880 075 13100.42 530.84 57050.14 88888.00 2009-03-16 06:35:52.880 075 13100.16 531.09 57050.27 88888.00 2009-03-16 06:35:53.880 075 13100.29 531.21 57050.14 88888.00 2009-03-16 06:35:54.880 075 13100.81 530.84 57050.39 88888.00 2009-03-16 06:35:55.880 075 13100.55 530.59 57049.53 88888.00 2009-03-16 06:35:56.880 075 13100.55 531.09 57050.27 88888.00 2009-03-16 06:35:57.880 075 13099.90 531.09 57050.51 88888.00 2009-03-16 06:35:58.880 075 13100.16 530.59 57050.63 88888.00 2009-03-16 06:35:59.880 075 13099.64 530.84 57050.27 88888.00 2009-03-16 06:36:00.880 075 13099.77 530.96 57050.02 88888.00 2009-03-16 06:36:01.880 075 13099.77 530.96 57049.78 88888.00 2009-03-16 06:36:02.880 075 13100.03 531.09 57050.02 88888.00 2009-03-16 06:36:03.880 075 13099.90 530.96 57049.65 88888.00 2009-03-16 06:36:04.880 075 13099.51 530.96 57050.39 88888.00 2009-03-16 06:36:05.880 075 13100.16 530.71 57049.78 88888.00 2009-03-16 06:36:06.880 075 13099.64 530.71 57050.63 88888.00 2009-03-16 06:36:07.880 075 13099.77 530.59 57050.27 88888.00 2009-03-16 06:36:08.880 075 13100.03 531.09 57049.65 88888.00 2009-03-16 06:36:09.880 075 13100.42 530.84 57050.14 88888.00 2009-03-16 06:36:10.880 075 13100.03 531.21 57049.78 88888.00 2009-03-16 06:36:11.880 075 13099.64 530.96 57050.14 88888.00 2009-03-16 06:36:12.880 075 13099.64 530.71 57050.14 88888.00 2009-03-16 06:36:13.880 075 13099.90 530.71 57049.90 88888.00 2009-03-16 06:36:14.880 075 13099.77 530.34 57049.90 88888.00 2009-03-16 06:36:15.880 075 13099.90 530.59 57050.39 88888.00 2009-03-16 06:36:16.880 075 13099.64 530.84 57049.04 88888.00 2009-03-16 06:36:17.880 075 13100.42 530.71 57049.29 88888.00 2009-03-16 06:36:18.880 075 13099.77 530.34 57049.16 88888.00 2009-03-16 06:36:19.880 075 13099.77 530.59 57049.29 88888.00 2009-03-16 06:36:20.880 075 13100.16 530.71 57050.27 88888.00 2009-03-16 06:36:21.880 075 13099.12 529.72 57049.29 88888.00 2009-03-16 06:36:22.880 075 13099.12 530.71 57049.53 88888.00 2009-03-16 06:36:23.880 075 13099.51 530.96 57049.78 88888.00 2009-03-16 06:36:24.880 075 13099.64 530.34 57049.16 88888.00 2009-03-16 06:36:25.880 075 13100.03 530.47 57049.53 88888.00 2009-03-16 06:36:26.880 075 13099.25 530.34 57049.65 88888.00 2009-03-16 06:36:27.880 075 13099.51 530.59 57049.53 88888.00 2009-03-16 06:36:28.880 075 13099.64 531.33 57049.41 88888.00 2009-03-16 06:36:29.880 075 13100.16 530.34 57049.41 88888.00 2009-03-16 06:36:30.880 075 13099.64 530.59 57049.29 88888.00 2009-03-16 06:36:31.880 075 13099.51 530.59 57049.65 88888.00 2009-03-16 06:36:32.880 075 13099.77 530.59 57049.29 88888.00 2009-03-16 06:36:33.880 075 13099.64 530.47 57049.29 88888.00 2009-03-16 06:36:34.880 075 13099.25 530.84 57049.53 88888.00 2009-03-16 06:36:35.880 075 13099.25 530.71 57049.16 88888.00 2009-03-16 06:36:36.880 075 13099.51 530.96 57048.92 88888.00 2009-03-16 06:36:37.880 075 13099.51 530.59 57049.29 88888.00 2009-03-16 06:36:38.880 075 13100.03 530.84 57049.16 88888.00 2009-03-16 06:36:39.880 075 13099.77 530.84 57049.53 88888.00 2009-03-16 06:36:40.880 075 13099.77 530.59 57049.04 88888.00 2009-03-16 06:36:41.880 075 13099.25 530.71 57049.53 88888.00 2009-03-16 06:36:42.880 075 13100.03 530.71 57049.41 88888.00 2009-03-16 06:36:43.880 075 13099.90 530.96 57049.41 88888.00 2009-03-16 06:36:44.880 075 13099.77 530.96 57049.65 88888.00 2009-03-16 06:36:45.880 075 13099.38 530.96 57049.04 88888.00 2009-03-16 06:36:46.880 075 13099.77 530.22 57049.53 88888.00 2009-03-16 06:36:47.880 075 13099.77 530.71 57049.04 88888.00 2009-03-16 06:36:48.880 075 13099.51 530.47 57049.16 88888.00 2009-03-16 06:36:49.880 075 13099.51 530.34 57048.92 88888.00 2009-03-16 06:36:50.880 075 13099.90 530.71 57049.53 88888.00 2009-03-16 06:36:51.880 075 13100.03 530.47 57048.55 88888.00 2009-03-16 06:36:52.880 075 13100.16 530.71 57049.04 88888.00 2009-03-16 06:36:53.880 075 13099.51 530.47 57049.16 88888.00 2009-03-16 06:36:54.880 075 13099.77 530.34 57048.68 88888.00 2009-03-16 06:36:55.880 075 13100.03 529.97 57049.04 88888.00 2009-03-16 06:36:56.880 075 13100.03 530.59 57048.68 88888.00 2009-03-16 06:36:57.880 075 13099.25 530.71 57049.29 88888.00 2009-03-16 06:36:58.880 075 13098.99 530.71 57048.92 88888.00 2009-03-16 06:36:59.880 075 13099.12 530.34 57049.53 88888.00 2009-03-16 06:37:00.880 075 13099.51 530.09 57048.92 88888.00 2009-03-16 06:37:01.880 075 13099.12 530.47 57048.31 88888.00 2009-03-16 06:37:02.880 075 13098.73 530.34 57049.04 88888.00 2009-03-16 06:37:03.880 075 13099.12 530.47 57048.43 88888.00 2009-03-16 06:37:04.880 075 13099.12 530.47 57048.31 88888.00 2009-03-16 06:37:05.880 075 13099.51 530.59 57049.16 88888.00 2009-03-16 06:37:06.880 075 13098.99 530.09 57048.68 88888.00 2009-03-16 06:37:07.880 075 13098.99 530.34 57048.31 88888.00 2009-03-16 06:37:08.880 075 13098.86 530.47 57048.06 88888.00 2009-03-16 06:37:09.880 075 13098.99 530.59 57048.68 88888.00 2009-03-16 06:37:10.880 075 13099.51 530.84 57048.19 88888.00 2009-03-16 06:37:11.880 075 13098.99 530.59 57048.80 88888.00 2009-03-16 06:37:12.880 075 13099.25 529.60 57048.80 88888.00 2009-03-16 06:37:13.880 075 13099.25 529.72 57048.43 88888.00 2009-03-16 06:37:14.880 075 13099.12 529.85 57047.94 88888.00 2009-03-16 06:37:15.880 075 13099.38 530.22 57048.31 88888.00 2009-03-16 06:37:16.880 075 13099.64 530.09 57049.04 88888.00 2009-03-16 06:37:17.880 075 13099.25 530.34 57047.94 88888.00 2009-03-16 06:37:18.880 075 13098.99 529.23 57048.31 88888.00 2009-03-16 06:37:19.880 075 13099.25 530.09 57047.57 88888.00 2009-03-16 06:37:20.880 075 13099.25 530.09 57047.94 88888.00 2009-03-16 06:37:21.880 075 13098.73 530.09 57048.80 88888.00 2009-03-16 06:37:22.880 075 13099.51 529.72 57048.19 88888.00 2009-03-16 06:37:23.880 075 13099.25 530.34 57048.31 88888.00 2009-03-16 06:37:24.880 075 13098.99 529.97 57048.55 88888.00 2009-03-16 06:37:25.880 075 13099.12 530.71 57048.55 88888.00 2009-03-16 06:37:26.880 075 13099.12 530.09 57048.19 88888.00 2009-03-16 06:37:27.880 075 13099.38 530.09 57048.43 88888.00 2009-03-16 06:37:28.880 075 13098.73 529.48 57048.68 88888.00 2009-03-16 06:37:29.880 075 13099.64 529.60 57047.70 88888.00 2009-03-16 06:37:30.880 075 13098.86 530.47 57048.06 88888.00 2009-03-16 06:37:31.880 075 13099.51 529.85 57047.94 88888.00 2009-03-16 06:37:32.880 075 13099.25 529.60 57048.43 88888.00 2009-03-16 06:37:33.880 075 13098.60 529.72 57048.19 88888.00 2009-03-16 06:37:34.880 075 13098.73 530.34 57048.43 88888.00 2009-03-16 06:37:35.880 075 13099.38 530.22 57048.06 88888.00 2009-03-16 06:37:36.880 075 13099.12 530.09 57047.82 88888.00 2009-03-16 06:37:37.880 075 13099.51 529.23 57048.19 88888.00 2009-03-16 06:37:38.880 075 13098.86 529.97 57048.31 88888.00 2009-03-16 06:37:39.880 075 13098.99 529.60 57047.94 88888.00 2009-03-16 06:37:40.880 075 13098.73 529.35 57048.68 88888.00 2009-03-16 06:37:41.880 075 13099.12 529.10 57047.57 88888.00 2009-03-16 06:37:42.880 075 13098.47 530.09 57048.06 88888.00 2009-03-16 06:37:43.880 075 13098.99 529.97 57047.94 88888.00 2009-03-16 06:37:44.880 075 13098.99 529.48 57047.94 88888.00 2009-03-16 06:37:45.880 075 13099.12 529.85 57047.94 88888.00 2009-03-16 06:37:46.880 075 13098.73 529.72 57047.57 88888.00 2009-03-16 06:37:47.880 075 13098.99 529.48 57047.94 88888.00 2009-03-16 06:37:48.880 075 13098.86 529.97 57047.82 88888.00 2009-03-16 06:37:49.880 075 13098.86 528.73 57047.57 88888.00 2009-03-16 06:37:50.880 075 13098.34 529.23 57047.70 88888.00 2009-03-16 06:37:51.880 075 13098.99 529.72 57047.82 88888.00 2009-03-16 06:37:52.880 075 13098.99 529.97 57047.09 88888.00 2009-03-16 06:37:53.880 075 13099.12 529.60 57047.57 88888.00 2009-03-16 06:37:54.880 075 13099.12 529.97 57047.33 88888.00 2009-03-16 06:37:55.880 075 13099.12 529.60 57047.21 88888.00 2009-03-16 06:37:56.880 075 13099.38 529.23 57047.82 88888.00 2009-03-16 06:37:57.880 075 13098.73 529.85 57047.57 88888.00 2009-03-16 06:37:58.880 075 13099.25 530.22 57047.82 88888.00 2009-03-16 06:37:59.880 075 13098.86 529.60 57047.33 88888.00 2009-03-16 06:38:00.880 075 13098.60 530.09 57047.57 88888.00 2009-03-16 06:38:01.880 075 13098.47 529.97 57047.33 88888.00 2009-03-16 06:38:02.880 075 13099.12 529.97 57047.82 88888.00 2009-03-16 06:38:03.880 075 13098.73 529.97 57047.33 88888.00 2009-03-16 06:38:04.880 075 13098.99 530.22 57047.57 88888.00 2009-03-16 06:38:05.880 075 13098.86 530.34 57047.82 88888.00 2009-03-16 06:38:06.880 075 13099.12 529.97 57048.06 88888.00 2009-03-16 06:38:07.880 075 13098.47 530.22 57047.33 88888.00 2009-03-16 06:38:08.880 075 13099.12 529.48 57047.45 88888.00 2009-03-16 06:38:09.880 075 13098.60 530.22 57046.96 88888.00 2009-03-16 06:38:10.880 075 13098.86 529.97 57046.96 88888.00 2009-03-16 06:38:11.880 075 13098.73 530.22 57047.57 88888.00 2009-03-16 06:38:12.880 075 13099.64 529.97 57047.70 88888.00 2009-03-16 06:38:13.880 075 13099.12 529.97 57046.96 88888.00 2009-03-16 06:38:14.880 075 13098.86 530.22 57047.09 88888.00 2009-03-16 06:38:15.880 075 13099.12 530.71 57047.82 88888.00 2009-03-16 06:38:16.880 075 13098.34 530.71 57047.45 88888.00 2009-03-16 06:38:17.880 075 13099.25 529.97 57047.21 88888.00 2009-03-16 06:38:18.880 075 13098.60 529.97 57047.33 88888.00 2009-03-16 06:38:19.880 075 13098.86 530.34 57047.33 88888.00 2009-03-16 06:38:20.880 075 13098.86 530.22 57046.96 88888.00 2009-03-16 06:38:21.880 075 13098.47 529.97 57047.94 88888.00 2009-03-16 06:38:22.880 075 13099.12 530.22 57047.33 88888.00 2009-03-16 06:38:23.880 075 13098.60 529.72 57046.96 88888.00 2009-03-16 06:38:24.880 075 13099.25 530.09 57047.21 88888.00 2009-03-16 06:38:25.880 075 13098.73 530.09 57047.57 88888.00 2009-03-16 06:38:26.880 075 13099.12 530.09 57046.84 88888.00 2009-03-16 06:38:27.880 075 13099.12 530.09 57047.70 88888.00 2009-03-16 06:38:28.880 075 13099.12 530.22 57047.82 88888.00 2009-03-16 06:38:29.880 075 13098.47 530.59 57047.45 88888.00 2009-03-16 06:38:30.880 075 13098.99 530.22 57046.96 88888.00 2009-03-16 06:38:31.880 075 13098.60 530.34 57047.57 88888.00 2009-03-16 06:38:32.880 075 13098.47 530.47 57047.09 88888.00 2009-03-16 06:38:33.880 075 13099.51 530.34 57047.09 88888.00 2009-03-16 06:38:34.880 075 13099.12 530.34 57047.45 88888.00 2009-03-16 06:38:35.880 075 13098.86 530.47 57047.94 88888.00 2009-03-16 06:38:36.880 075 13098.60 530.34 57047.21 88888.00 2009-03-16 06:38:37.880 075 13098.86 530.34 57047.94 88888.00 2009-03-16 06:38:38.880 075 13098.73 530.47 57047.21 88888.00 2009-03-16 06:38:39.880 075 13099.12 530.34 57047.82 88888.00 2009-03-16 06:38:40.880 075 13099.77 529.72 57047.57 88888.00 2009-03-16 06:38:41.880 075 13098.60 530.71 57047.21 88888.00 2009-03-16 06:38:42.880 075 13098.86 530.34 57047.45 88888.00 2009-03-16 06:38:43.880 075 13098.73 529.97 57046.96 88888.00 2009-03-16 06:38:44.880 075 13099.25 530.22 57047.09 88888.00 2009-03-16 06:38:45.880 075 13099.25 530.47 57047.33 88888.00 2009-03-16 06:38:46.880 075 13099.12 530.34 57046.96 88888.00 2009-03-16 06:38:47.880 075 13099.12 530.22 57047.45 88888.00 2009-03-16 06:38:48.880 075 13099.12 530.47 57047.94 88888.00 2009-03-16 06:38:49.880 075 13099.64 529.97 57047.57 88888.00 2009-03-16 06:38:50.880 075 13099.38 529.97 57047.21 88888.00 2009-03-16 06:38:51.880 075 13098.86 529.72 57047.94 88888.00 2009-03-16 06:38:52.880 075 13099.51 530.22 57047.70 88888.00 2009-03-16 06:38:53.880 075 13099.51 529.60 57047.82 88888.00 2009-03-16 06:38:54.880 075 13099.51 529.85 57046.72 88888.00 2009-03-16 06:38:55.880 075 13098.34 529.48 57047.33 88888.00 2009-03-16 06:38:56.880 075 13098.86 529.60 57047.21 88888.00 2009-03-16 06:38:57.880 075 13099.51 529.97 57047.57 88888.00 2009-03-16 06:38:58.880 075 13098.34 529.60 57047.45 88888.00 2009-03-16 06:38:59.880 075 13099.38 529.85 57046.96 88888.00 2009-03-16 06:39:00.880 075 13099.12 529.72 57047.09 88888.00 2009-03-16 06:39:01.880 075 13098.60 529.85 57046.72 88888.00 2009-03-16 06:39:02.880 075 13099.51 530.59 57047.21 88888.00 2009-03-16 06:39:03.880 075 13099.12 529.60 57047.57 88888.00 2009-03-16 06:39:04.880 075 13098.86 530.22 57047.57 88888.00 2009-03-16 06:39:05.880 075 13099.38 529.97 57047.82 88888.00 2009-03-16 06:39:06.880 075 13099.38 529.35 57047.70 88888.00 2009-03-16 06:39:07.880 075 13098.99 530.09 57047.09 88888.00 2009-03-16 06:39:08.880 075 13099.64 530.84 57047.09 88888.00 2009-03-16 06:39:09.880 075 13099.12 529.97 57047.45 88888.00 2009-03-16 06:39:10.880 075 13098.99 530.09 57047.57 88888.00 2009-03-16 06:39:11.880 075 13099.38 529.72 57047.21 88888.00 2009-03-16 06:39:12.880 075 13099.25 530.34 57048.31 88888.00 2009-03-16 06:39:13.880 075 13099.51 529.85 57047.57 88888.00 2009-03-16 06:39:14.880 075 13099.38 530.09 57046.47 88888.00 2009-03-16 06:39:15.880 075 13099.77 530.59 57047.33 88888.00 2009-03-16 06:39:16.880 075 13099.77 530.09 57047.45 88888.00 2009-03-16 06:39:17.880 075 13098.86 529.97 57047.09 88888.00 2009-03-16 06:39:18.880 075 13099.25 529.48 57047.21 88888.00 2009-03-16 06:39:19.880 075 13100.03 529.60 57047.33 88888.00 2009-03-16 06:39:20.880 075 13099.51 529.10 57047.21 88888.00 2009-03-16 06:39:21.880 075 13099.25 530.84 57047.57 88888.00 2009-03-16 06:39:22.880 075 13099.38 529.35 57046.60 88888.00 2009-03-16 06:39:23.880 075 13099.51 530.34 57047.09 88888.00 2009-03-16 06:39:24.880 075 13098.60 528.98 57047.33 88888.00 2009-03-16 06:39:25.880 075 13099.25 529.35 57047.33 88888.00 2009-03-16 06:39:26.880 075 13100.03 529.85 57047.09 88888.00 2009-03-16 06:39:27.880 075 13099.64 529.72 57047.21 88888.00 2009-03-16 06:39:28.880 075 13099.25 529.48 57046.96 88888.00 2009-03-16 06:39:29.880 075 13100.03 529.85 57047.09 88888.00 2009-03-16 06:39:30.880 075 13099.77 529.23 57047.21 88888.00 2009-03-16 06:39:31.880 075 13100.55 529.23 57047.33 88888.00 2009-03-16 06:39:32.880 075 13099.90 529.23 57047.70 88888.00 2009-03-16 06:39:33.880 075 13100.03 529.48 57047.21 88888.00 2009-03-16 06:39:34.880 075 13099.25 529.35 57046.96 88888.00 2009-03-16 06:39:35.880 075 13099.64 529.23 57047.21 88888.00 2009-03-16 06:39:36.880 075 13100.16 528.24 57047.57 88888.00 2009-03-16 06:39:37.880 075 13099.90 529.23 57046.96 88888.00 2009-03-16 06:39:38.880 075 13100.42 528.98 57046.84 88888.00 2009-03-16 06:39:39.880 075 13099.90 528.98 57047.21 88888.00 2009-03-16 06:39:40.880 075 13100.03 529.23 57047.21 88888.00 2009-03-16 06:39:41.880 075 13100.81 529.10 57047.21 88888.00 2009-03-16 06:39:42.880 075 13099.90 528.86 57046.96 88888.00 2009-03-16 06:39:43.880 075 13100.29 529.23 57047.33 88888.00 2009-03-16 06:39:44.880 075 13100.16 528.61 57047.33 88888.00 2009-03-16 06:39:45.880 075 13099.64 528.98 57046.84 88888.00 2009-03-16 06:39:46.880 075 13100.03 528.86 57047.21 88888.00 2009-03-16 06:39:47.880 075 13100.29 527.99 57047.09 88888.00 2009-03-16 06:39:48.880 075 13099.77 528.98 57046.72 88888.00 2009-03-16 06:39:49.880 075 13100.29 528.73 57046.84 88888.00 2009-03-16 06:39:50.880 075 13100.55 528.36 57047.57 88888.00 2009-03-16 06:39:51.880 075 13100.81 529.23 57046.96 88888.00 2009-03-16 06:39:52.880 075 13100.29 528.73 57046.84 88888.00 2009-03-16 06:39:53.880 075 13100.55 528.86 57047.09 88888.00 2009-03-16 06:39:54.880 075 13100.81 528.73 57046.47 88888.00 2009-03-16 06:39:55.880 075 13099.90 527.99 57047.09 88888.00 2009-03-16 06:39:56.880 075 13100.55 528.11 57047.33 88888.00 2009-03-16 06:39:57.880 075 13100.55 528.11 57047.33 88888.00 2009-03-16 06:39:58.880 075 13100.68 528.24 57046.96 88888.00 2009-03-16 06:39:59.880 075 13100.29 527.99 57046.84 88888.00 2009-03-16 06:40:00.880 075 13100.42 528.36 57047.09 88888.00 2009-03-16 06:40:01.880 075 13100.68 528.61 57046.23 88888.00 2009-03-16 06:40:02.880 075 13100.94 528.86 57047.45 88888.00 2009-03-16 06:40:03.880 075 13100.16 528.36 57047.94 88888.00 2009-03-16 06:40:04.880 075 13100.03 528.11 57046.84 88888.00 2009-03-16 06:40:05.880 075 13100.55 528.48 57046.84 88888.00 2009-03-16 06:40:06.880 075 13100.29 528.36 57047.70 88888.00 2009-03-16 06:40:07.880 075 13100.55 528.11 57047.09 88888.00 2009-03-16 06:40:08.880 075 13100.03 528.24 57047.82 88888.00 2009-03-16 06:40:09.880 075 13100.55 528.24 57046.84 88888.00 2009-03-16 06:40:10.880 075 13100.81 528.36 57047.09 88888.00 2009-03-16 06:40:11.880 075 13100.68 528.24 57046.72 88888.00 2009-03-16 06:40:12.880 075 13100.81 528.48 57046.96 88888.00 2009-03-16 06:40:13.880 075 13100.29 527.99 57047.82 88888.00 2009-03-16 06:40:14.880 075 13100.42 528.36 57047.33 88888.00 2009-03-16 06:40:15.880 075 13100.55 528.48 57046.60 88888.00 2009-03-16 06:40:16.880 075 13100.55 527.86 57047.57 88888.00 2009-03-16 06:40:17.880 075 13100.68 527.62 57047.21 88888.00 2009-03-16 06:40:18.880 075 13100.42 528.11 57047.33 88888.00 2009-03-16 06:40:19.880 075 13100.16 528.24 57046.72 88888.00 2009-03-16 06:40:20.880 075 13101.07 527.12 57047.57 88888.00 2009-03-16 06:40:21.880 075 13101.07 527.74 57047.09 88888.00 2009-03-16 06:40:22.880 075 13101.20 527.74 57046.72 88888.00 2009-03-16 06:40:23.880 075 13100.94 527.37 57047.45 88888.00 2009-03-16 06:40:24.880 075 13100.16 527.86 57047.57 88888.00 2009-03-16 06:40:25.880 075 13100.81 527.25 57047.70 88888.00 2009-03-16 06:40:26.880 075 13100.81 527.12 57047.70 88888.00 2009-03-16 06:40:27.880 075 13100.94 527.49 57047.33 88888.00 2009-03-16 06:40:28.880 075 13100.81 527.74 57046.72 88888.00 2009-03-16 06:40:29.880 075 13100.42 527.12 57047.45 88888.00 2009-03-16 06:40:30.880 075 13100.55 527.37 57047.82 88888.00 2009-03-16 06:40:31.880 075 13100.94 527.86 57047.21 88888.00 2009-03-16 06:40:32.880 075 13100.55 527.37 57047.82 88888.00 2009-03-16 06:40:33.880 075 13100.42 527.12 57047.21 88888.00 2009-03-16 06:40:34.880 075 13100.81 527.74 57047.33 88888.00 2009-03-16 06:40:35.880 075 13100.55 526.75 57047.57 88888.00 2009-03-16 06:40:36.880 075 13100.68 527.12 57047.33 88888.00 2009-03-16 06:40:37.880 075 13101.07 527.99 57047.57 88888.00 2009-03-16 06:40:38.880 075 13100.42 526.75 57047.57 88888.00 2009-03-16 06:40:39.880 075 13101.07 527.49 57047.09 88888.00 2009-03-16 06:40:40.880 075 13101.20 527.00 57047.70 88888.00 2009-03-16 06:40:41.880 075 13100.81 527.37 57047.45 88888.00 2009-03-16 06:40:42.880 075 13101.07 527.12 57047.57 88888.00 2009-03-16 06:40:43.880 075 13100.55 527.00 57047.57 88888.00 2009-03-16 06:40:44.880 075 13100.94 527.12 57047.82 88888.00 2009-03-16 06:40:45.880 075 13100.94 527.12 57047.94 88888.00 2009-03-16 06:40:46.880 075 13100.94 527.00 57046.96 88888.00 2009-03-16 06:40:47.880 075 13100.42 526.75 57047.70 88888.00 2009-03-16 06:40:48.880 075 13101.33 527.00 57046.84 88888.00 2009-03-16 06:40:49.880 075 13100.94 526.75 57047.70 88888.00 2009-03-16 06:40:50.880 075 13100.81 526.13 57047.09 88888.00 2009-03-16 06:40:51.880 075 13100.94 527.00 57047.70 88888.00 2009-03-16 06:40:52.880 075 13100.68 526.25 57047.57 88888.00 2009-03-16 06:40:53.880 075 13101.20 526.87 57047.45 88888.00 2009-03-16 06:40:54.880 075 13100.68 526.63 57047.70 88888.00 2009-03-16 06:40:55.880 075 13100.68 526.50 57047.09 88888.00 2009-03-16 06:40:56.880 075 13101.46 526.63 57047.21 88888.00 2009-03-16 06:40:57.880 075 13100.68 526.13 57047.70 88888.00 2009-03-16 06:40:58.880 075 13100.42 526.50 57047.33 88888.00 2009-03-16 06:40:59.880 075 13100.81 526.63 57047.45 88888.00 2009-03-16 06:41:00.880 075 13100.94 526.75 57047.09 88888.00 2009-03-16 06:41:01.880 075 13100.94 525.88 57047.45 88888.00 2009-03-16 06:41:02.880 075 13101.33 526.38 57047.70 88888.00 2009-03-16 06:41:03.880 075 13101.46 526.63 57047.33 88888.00 2009-03-16 06:41:04.880 075 13100.94 526.01 57047.09 88888.00 2009-03-16 06:41:05.880 075 13101.33 526.25 57047.82 88888.00 2009-03-16 06:41:06.880 075 13101.20 526.13 57047.82 88888.00 2009-03-16 06:41:07.880 075 13101.33 525.51 57047.45 88888.00 2009-03-16 06:41:08.880 075 13101.07 526.38 57046.96 88888.00 2009-03-16 06:41:09.880 075 13100.42 526.13 57047.09 88888.00 2009-03-16 06:41:10.880 075 13101.07 526.25 57048.06 88888.00 2009-03-16 06:41:11.880 075 13101.33 526.13 57047.45 88888.00 2009-03-16 06:41:12.880 075 13100.16 526.01 57046.72 88888.00 2009-03-16 06:41:13.880 075 13100.68 526.25 57046.60 88888.00 2009-03-16 06:41:14.880 075 13100.81 526.13 57047.21 88888.00 2009-03-16 06:41:15.880 075 13100.29 525.76 57047.09 88888.00 2009-03-16 06:41:16.880 075 13100.55 525.26 57047.45 88888.00 2009-03-16 06:41:17.880 075 13100.42 525.64 57047.33 88888.00 2009-03-16 06:41:18.880 075 13100.55 526.01 57046.72 88888.00 2009-03-16 06:41:19.880 075 13101.33 525.76 57046.60 88888.00 2009-03-16 06:41:20.880 075 13100.16 525.76 57047.33 88888.00 2009-03-16 06:41:21.880 075 13100.68 525.64 57047.21 88888.00 2009-03-16 06:41:22.880 075 13100.55 526.38 57046.96 88888.00 2009-03-16 06:41:23.880 075 13100.16 525.26 57047.21 88888.00 2009-03-16 06:41:24.880 075 13100.16 525.51 57046.47 88888.00 2009-03-16 06:41:25.880 075 13100.94 525.26 57047.21 88888.00 2009-03-16 06:41:26.880 075 13100.29 525.88 57047.33 88888.00 2009-03-16 06:41:27.880 075 13100.55 525.39 57047.09 88888.00 2009-03-16 06:41:28.880 075 13100.42 525.39 57046.72 88888.00 2009-03-16 06:41:29.880 075 13100.16 525.02 57047.09 88888.00 2009-03-16 06:41:30.880 075 13100.42 525.51 57047.09 88888.00 2009-03-16 06:41:31.880 075 13101.20 525.26 57046.72 88888.00 2009-03-16 06:41:32.880 075 13100.55 524.89 57046.72 88888.00 2009-03-16 06:41:33.880 075 13100.55 525.02 57046.47 88888.00 2009-03-16 06:41:34.880 075 13100.16 525.02 57046.35 88888.00 2009-03-16 06:41:35.880 075 13100.16 525.14 57047.09 88888.00 2009-03-16 06:41:36.880 075 13100.55 525.14 57046.72 88888.00 2009-03-16 06:41:37.880 075 13100.16 525.02 57046.84 88888.00 2009-03-16 06:41:38.880 075 13101.07 524.40 57047.33 88888.00 2009-03-16 06:41:39.880 075 13100.94 524.27 57046.47 88888.00 2009-03-16 06:41:40.880 075 13100.29 524.40 57046.96 88888.00 2009-03-16 06:41:41.880 075 13100.94 524.64 57046.35 88888.00 2009-03-16 06:41:42.880 075 13100.68 525.02 57047.09 88888.00 2009-03-16 06:41:43.880 075 13100.81 524.27 57047.57 88888.00 2009-03-16 06:41:44.880 075 13100.55 524.52 57046.60 88888.00 2009-03-16 06:41:45.880 075 13100.42 524.52 57046.23 88888.00 2009-03-16 06:41:46.880 075 13100.42 524.77 57047.09 88888.00 2009-03-16 06:41:47.880 075 13100.03 524.40 57045.74 88888.00 2009-03-16 06:41:48.880 075 13100.81 524.64 57045.86 88888.00 2009-03-16 06:41:49.880 075 13100.03 524.27 57046.35 88888.00 2009-03-16 06:41:50.880 075 13101.72 524.64 57047.21 88888.00 2009-03-16 06:41:51.880 075 13100.81 524.77 57046.72 88888.00 2009-03-16 06:41:52.880 075 13100.29 524.52 57046.60 88888.00 2009-03-16 06:41:53.880 075 13100.42 524.40 57047.45 88888.00 2009-03-16 06:41:54.880 075 13100.94 524.27 57046.72 88888.00 2009-03-16 06:41:55.880 075 13100.68 524.89 57046.72 88888.00 2009-03-16 06:41:56.880 075 13100.55 524.64 57046.11 88888.00 2009-03-16 06:41:57.880 075 13100.29 525.51 57046.72 88888.00 2009-03-16 06:41:58.880 075 13100.81 524.40 57046.60 88888.00 2009-03-16 06:41:59.880 075 13100.42 525.02 57046.35 88888.00 2009-03-16 06:42:00.880 075 13100.55 524.27 57046.11 88888.00 2009-03-16 06:42:01.880 075 13100.42 524.64 57046.47 88888.00 2009-03-16 06:42:02.880 075 13100.94 524.03 57045.86 88888.00 2009-03-16 06:42:03.880 075 13100.29 524.15 57046.47 88888.00 2009-03-16 06:42:04.880 075 13100.81 524.27 57046.11 88888.00 2009-03-16 06:42:05.880 075 13100.16 524.64 57046.47 88888.00 2009-03-16 06:42:06.880 075 13100.03 524.03 57046.23 88888.00 2009-03-16 06:42:07.880 075 13100.03 524.89 57046.84 88888.00 2009-03-16 06:42:08.880 075 13100.68 524.40 57046.35 88888.00 2009-03-16 06:42:09.880 075 13100.03 524.52 57045.98 88888.00 2009-03-16 06:42:10.880 075 13100.81 523.28 57046.35 88888.00 2009-03-16 06:42:11.880 075 13099.77 523.90 57045.98 88888.00 2009-03-16 06:42:12.880 075 13100.03 524.03 57046.47 88888.00 2009-03-16 06:42:13.880 075 13100.16 523.78 57046.23 88888.00 2009-03-16 06:42:14.880 075 13100.03 523.90 57046.72 88888.00 2009-03-16 06:42:15.880 075 13100.03 524.52 57046.47 88888.00 2009-03-16 06:42:16.880 075 13099.90 524.27 57046.35 88888.00 2009-03-16 06:42:17.880 075 13099.38 524.03 57046.23 88888.00 2009-03-16 06:42:18.880 075 13099.64 523.90 57045.98 88888.00 2009-03-16 06:42:19.880 075 13099.12 523.90 57046.47 88888.00 2009-03-16 06:42:20.880 075 13099.64 524.15 57046.35 88888.00 2009-03-16 06:42:21.880 075 13099.77 524.27 57045.86 88888.00 2009-03-16 06:42:22.880 075 13099.38 523.65 57046.35 88888.00 2009-03-16 06:42:23.880 075 13099.51 523.78 57046.35 88888.00 2009-03-16 06:42:24.880 075 13099.38 523.53 57046.23 88888.00 2009-03-16 06:42:25.880 075 13099.38 523.65 57046.96 88888.00 2009-03-16 06:42:26.880 075 13100.16 523.16 57046.35 88888.00 2009-03-16 06:42:27.880 075 13099.64 523.90 57046.23 88888.00 2009-03-16 06:42:28.880 075 13099.51 524.03 57046.35 88888.00 2009-03-16 06:42:29.880 075 13099.90 523.65 57046.11 88888.00 2009-03-16 06:42:30.880 075 13099.90 524.03 57046.72 88888.00 2009-03-16 06:42:31.880 075 13100.42 523.78 57045.98 88888.00 2009-03-16 06:42:32.880 075 13099.77 523.41 57046.11 88888.00 2009-03-16 06:42:33.880 075 13100.68 524.03 57046.23 88888.00 2009-03-16 06:42:34.880 075 13099.64 522.91 57046.35 88888.00 2009-03-16 06:42:35.880 075 13099.38 523.78 57045.98 88888.00 2009-03-16 06:42:36.880 075 13100.29 523.41 57046.72 88888.00 2009-03-16 06:42:37.880 075 13100.03 524.15 57045.86 88888.00 2009-03-16 06:42:38.880 075 13099.90 523.41 57045.86 88888.00 2009-03-16 06:42:39.880 075 13100.81 523.90 57046.11 88888.00 2009-03-16 06:42:40.880 075 13100.03 524.03 57045.86 88888.00 2009-03-16 06:42:41.880 075 13100.16 523.90 57045.86 88888.00 2009-03-16 06:42:42.880 075 13099.64 523.53 57046.60 88888.00 2009-03-16 06:42:43.880 075 13099.77 523.65 57046.11 88888.00 2009-03-16 06:42:44.880 075 13099.90 523.16 57045.74 88888.00 2009-03-16 06:42:45.880 075 13099.64 522.66 57046.11 88888.00 2009-03-16 06:42:46.880 075 13100.03 523.41 57045.25 88888.00 2009-03-16 06:42:47.880 075 13099.38 523.65 57045.62 88888.00 2009-03-16 06:42:48.880 075 13099.51 523.53 57045.74 88888.00 2009-03-16 06:42:49.880 075 13099.90 523.78 57045.86 88888.00 2009-03-16 06:42:50.880 075 13100.29 524.03 57046.11 88888.00 2009-03-16 06:42:51.880 075 13099.51 523.78 57045.86 88888.00 2009-03-16 06:42:52.880 075 13099.51 524.03 57046.35 88888.00 2009-03-16 06:42:53.880 075 13099.64 523.28 57045.86 88888.00 2009-03-16 06:42:54.880 075 13099.12 523.28 57046.84 88888.00 2009-03-16 06:42:55.880 075 13099.64 523.78 57046.11 88888.00 2009-03-16 06:42:56.880 075 13099.64 523.53 57046.23 88888.00 2009-03-16 06:42:57.880 075 13099.77 523.65 57046.35 88888.00 2009-03-16 06:42:58.880 075 13099.90 523.16 57045.74 88888.00 2009-03-16 06:42:59.880 075 13099.38 522.66 57046.11 88888.00 2009-03-16 06:43:00.880 075 13099.64 523.16 57045.98 88888.00 2009-03-16 06:43:01.880 075 13100.16 523.03 57045.98 88888.00 2009-03-16 06:43:02.880 075 13100.16 522.79 57046.11 88888.00 2009-03-16 06:43:03.880 075 13100.03 523.41 57046.11 88888.00 2009-03-16 06:43:04.880 075 13100.81 523.16 57046.23 88888.00 2009-03-16 06:43:05.880 075 13100.68 522.91 57045.98 88888.00 2009-03-16 06:43:06.880 075 13100.68 523.28 57046.60 88888.00 2009-03-16 06:43:07.880 075 13100.03 523.53 57046.23 88888.00 2009-03-16 06:43:08.880 075 13100.42 523.28 57045.86 88888.00 2009-03-16 06:43:09.880 075 13099.64 523.41 57046.96 88888.00 2009-03-16 06:43:10.880 075 13099.25 523.41 57046.23 88888.00 2009-03-16 06:43:11.880 075 13100.03 523.28 57046.84 88888.00 2009-03-16 06:43:12.880 075 13100.68 523.28 57046.35 88888.00 2009-03-16 06:43:13.880 075 13099.90 523.28 57045.98 88888.00 2009-03-16 06:43:14.880 075 13099.51 523.03 57046.23 88888.00 2009-03-16 06:43:15.880 075 13099.25 522.79 57046.84 88888.00 2009-03-16 06:43:16.880 075 13100.03 523.16 57047.09 88888.00 2009-03-16 06:43:17.880 075 13100.55 522.66 57046.23 88888.00 2009-03-16 06:43:18.880 075 13100.03 522.91 57045.86 88888.00 2009-03-16 06:43:19.880 075 13099.51 523.03 57046.47 88888.00 2009-03-16 06:43:20.880 075 13099.51 522.54 57046.96 88888.00 2009-03-16 06:43:21.880 075 13099.77 523.16 57045.74 88888.00 2009-03-16 06:43:22.880 075 13099.77 522.42 57046.23 88888.00 2009-03-16 06:43:23.880 075 13099.90 522.66 57046.84 88888.00 2009-03-16 06:43:24.880 075 13100.16 522.79 57046.47 88888.00 2009-03-16 06:43:25.880 075 13100.29 522.29 57046.60 88888.00 2009-03-16 06:43:26.880 075 13099.38 522.54 57046.11 88888.00 2009-03-16 06:43:27.880 075 13100.03 522.17 57046.47 88888.00 2009-03-16 06:43:28.880 075 13099.90 522.29 57046.11 88888.00 2009-03-16 06:43:29.880 075 13100.03 523.16 57046.35 88888.00 2009-03-16 06:43:30.880 075 13100.94 522.04 57046.47 88888.00 2009-03-16 06:43:31.880 075 13100.68 522.17 57046.47 88888.00 2009-03-16 06:43:32.880 075 13100.03 522.29 57046.35 88888.00 2009-03-16 06:43:33.880 075 13100.42 522.04 57046.11 88888.00 2009-03-16 06:43:34.880 075 13100.16 522.29 57046.35 88888.00 2009-03-16 06:43:35.880 075 13100.68 522.17 57046.23 88888.00 2009-03-16 06:43:36.880 075 13100.42 522.29 57046.11 88888.00 2009-03-16 06:43:37.880 075 13099.77 521.92 57045.98 88888.00 2009-03-16 06:43:38.880 075 13100.55 521.67 57045.98 88888.00 2009-03-16 06:43:39.880 075 13100.42 521.80 57046.72 88888.00 2009-03-16 06:43:40.880 075 13100.03 522.66 57046.72 88888.00 2009-03-16 06:43:41.880 075 13100.42 522.42 57046.35 88888.00 2009-03-16 06:43:42.880 075 13100.42 522.29 57046.23 88888.00 2009-03-16 06:43:43.880 075 13100.03 522.29 57046.72 88888.00 2009-03-16 06:43:44.880 075 13100.42 522.17 57046.11 88888.00 2009-03-16 06:43:45.880 075 13099.64 521.67 57046.72 88888.00 2009-03-16 06:43:46.880 075 13100.42 522.17 57046.23 88888.00 2009-03-16 06:43:47.880 075 13099.90 521.55 57046.60 88888.00 2009-03-16 06:43:48.880 075 13099.77 521.67 57046.35 88888.00 2009-03-16 06:43:49.880 075 13100.68 521.67 57045.98 88888.00 2009-03-16 06:43:50.880 075 13099.77 522.04 57046.11 88888.00 2009-03-16 06:43:51.880 075 13099.77 521.67 57046.35 88888.00 2009-03-16 06:43:52.880 075 13099.90 522.17 57046.35 88888.00 2009-03-16 06:43:53.880 075 13100.03 521.80 57046.72 88888.00 2009-03-16 06:43:54.880 075 13099.77 521.80 57046.72 88888.00 2009-03-16 06:43:55.880 075 13100.16 522.04 57046.60 88888.00 2009-03-16 06:43:56.880 075 13100.42 521.92 57046.60 88888.00 2009-03-16 06:43:57.880 075 13099.64 521.80 57046.84 88888.00 2009-03-16 06:43:58.880 075 13100.42 521.67 57046.47 88888.00 2009-03-16 06:43:59.880 075 13100.03 521.80 57046.11 88888.00 2009-03-16 06:44:00.880 075 13099.51 521.92 57046.11 88888.00 2009-03-16 06:44:01.880 075 13099.77 521.55 57046.72 88888.00 2009-03-16 06:44:02.880 075 13099.77 521.55 57046.23 88888.00 2009-03-16 06:44:03.880 075 13099.77 521.18 57046.60 88888.00 2009-03-16 06:44:04.880 075 13099.77 521.92 57045.98 88888.00 2009-03-16 06:44:05.880 075 13100.42 521.42 57046.35 88888.00 2009-03-16 06:44:06.880 075 13100.03 522.04 57046.72 88888.00 2009-03-16 06:44:07.880 075 13099.77 521.42 57046.35 88888.00 2009-03-16 06:44:08.880 075 13099.90 521.55 57046.72 88888.00 2009-03-16 06:44:09.880 075 13099.12 521.55 57045.38 88888.00 2009-03-16 06:44:10.880 075 13099.12 521.55 57046.11 88888.00 2009-03-16 06:44:11.880 075 13100.42 521.30 57046.35 88888.00 2009-03-16 06:44:12.880 075 13100.03 521.67 57046.72 88888.00 2009-03-16 06:44:13.880 075 13099.90 521.80 57046.35 88888.00 2009-03-16 06:44:14.880 075 13099.77 521.42 57046.47 88888.00 2009-03-16 06:44:15.880 075 13100.03 521.80 57046.35 88888.00 2009-03-16 06:44:16.880 075 13099.77 521.55 57046.96 88888.00 2009-03-16 06:44:17.880 075 13100.16 521.55 57046.23 88888.00 2009-03-16 06:44:18.880 075 13099.51 520.68 57046.84 88888.00 2009-03-16 06:44:19.880 075 13100.68 521.18 57047.33 88888.00 2009-03-16 06:44:20.880 075 13100.16 521.05 57045.62 88888.00 2009-03-16 06:44:21.880 075 13099.90 521.18 57046.35 88888.00 2009-03-16 06:44:22.880 075 13100.16 521.30 57046.60 88888.00 2009-03-16 06:44:23.880 075 13099.51 520.93 57046.23 88888.00 2009-03-16 06:44:24.880 075 13100.42 521.18 57046.96 88888.00 2009-03-16 06:44:25.880 075 13100.29 520.93 57046.72 88888.00 2009-03-16 06:44:26.880 075 13099.64 520.93 57046.72 88888.00 2009-03-16 06:44:27.880 075 13099.90 521.42 57046.60 88888.00 2009-03-16 06:44:28.880 075 13099.51 521.18 57046.72 88888.00 2009-03-16 06:44:29.880 075 13099.64 520.68 57046.72 88888.00 2009-03-16 06:44:30.880 075 13099.90 520.93 57046.60 88888.00 2009-03-16 06:44:31.880 075 13099.77 521.42 57047.21 88888.00 2009-03-16 06:44:32.880 075 13099.90 521.30 57046.23 88888.00 2009-03-16 06:44:33.880 075 13099.51 520.81 57046.72 88888.00 2009-03-16 06:44:34.880 075 13100.03 520.68 57046.47 88888.00 2009-03-16 06:44:35.880 075 13099.64 520.93 57046.60 88888.00 2009-03-16 06:44:36.880 075 13099.77 520.43 57046.23 88888.00 2009-03-16 06:44:37.880 075 13100.16 520.68 57046.47 88888.00 2009-03-16 06:44:38.880 075 13100.29 520.68 57046.72 88888.00 2009-03-16 06:44:39.880 075 13100.29 520.68 57046.47 88888.00 2009-03-16 06:44:40.880 075 13100.03 521.18 57047.09 88888.00 2009-03-16 06:44:41.880 075 13099.51 520.43 57046.72 88888.00 2009-03-16 06:44:42.880 075 13099.25 520.56 57046.72 88888.00 2009-03-16 06:44:43.880 075 13099.51 520.68 57046.84 88888.00 2009-03-16 06:44:44.880 075 13099.38 520.06 57046.11 88888.00 2009-03-16 06:44:45.880 075 13099.64 519.94 57046.60 88888.00 2009-03-16 06:44:46.880 075 13099.77 520.56 57046.60 88888.00 2009-03-16 06:44:47.880 075 13099.38 520.56 57046.11 88888.00 2009-03-16 06:44:48.880 075 13099.51 520.31 57046.35 88888.00 2009-03-16 06:44:49.880 075 13099.51 520.31 57046.84 88888.00 2009-03-16 06:44:50.880 075 13100.16 519.94 57046.60 88888.00 2009-03-16 06:44:51.880 075 13098.99 520.06 57046.60 88888.00 2009-03-16 06:44:52.880 075 13099.90 520.68 57046.84 88888.00 2009-03-16 06:44:53.880 075 13100.16 519.94 57046.72 88888.00 2009-03-16 06:44:54.880 075 13100.03 520.19 57046.23 88888.00 2009-03-16 06:44:55.880 075 13099.77 520.06 57046.60 88888.00 2009-03-16 06:44:56.880 075 13100.03 520.56 57046.84 88888.00 2009-03-16 06:44:57.880 075 13100.42 519.94 57046.23 88888.00 2009-03-16 06:44:58.880 075 13100.16 520.43 57046.84 88888.00 2009-03-16 06:44:59.880 075 13099.51 520.06 57045.74 88888.00 2009-03-16 06:45:00.880 075 13099.64 519.94 57047.33 88888.00 2009-03-16 06:45:01.880 075 13100.29 519.94 57046.47 88888.00 2009-03-16 06:45:02.880 075 13099.77 520.06 57046.60 88888.00 2009-03-16 06:45:03.880 075 13100.03 520.19 57047.33 88888.00 2009-03-16 06:45:04.880 075 13100.29 520.19 57046.60 88888.00 2009-03-16 06:45:05.880 075 13099.90 520.31 57046.96 88888.00 2009-03-16 06:45:06.880 075 13100.03 520.68 57046.11 88888.00 2009-03-16 06:45:07.880 075 13099.64 519.57 57047.09 88888.00 2009-03-16 06:45:08.880 075 13100.16 519.69 57046.72 88888.00 2009-03-16 06:45:09.880 075 13099.77 520.31 57046.11 88888.00 2009-03-16 06:45:10.880 075 13099.90 519.81 57046.84 88888.00 2009-03-16 06:45:11.880 075 13100.42 519.69 57047.09 88888.00 2009-03-16 06:45:12.880 075 13100.03 520.06 57046.84 88888.00 2009-03-16 06:45:13.880 075 13099.77 519.94 57046.60 88888.00 2009-03-16 06:45:14.880 075 13100.29 519.94 57046.96 88888.00 2009-03-16 06:45:15.880 075 13099.38 520.43 57046.35 88888.00 2009-03-16 06:45:16.880 075 13099.64 519.94 57046.35 88888.00 2009-03-16 06:45:17.880 075 13100.03 519.20 57046.84 88888.00 2009-03-16 06:45:18.880 075 13099.77 519.94 57046.60 88888.00 2009-03-16 06:45:19.880 075 13099.77 519.69 57046.60 88888.00 2009-03-16 06:45:20.880 075 13099.90 519.32 57046.96 88888.00 2009-03-16 06:45:21.880 075 13099.90 519.07 57046.47 88888.00 2009-03-16 06:45:22.880 075 13100.16 519.44 57047.09 88888.00 2009-03-16 06:45:23.880 075 13100.03 519.32 57047.21 88888.00 2009-03-16 06:45:24.880 075 13100.03 519.57 57046.23 88888.00 2009-03-16 06:45:25.880 075 13099.51 518.58 57045.86 88888.00 2009-03-16 06:45:26.880 075 13099.38 519.32 57047.45 88888.00 2009-03-16 06:45:27.880 075 13100.42 519.07 57046.96 88888.00 2009-03-16 06:45:28.880 075 13099.38 519.44 57046.96 88888.00 2009-03-16 06:45:29.880 075 13098.99 518.82 57046.35 88888.00 2009-03-16 06:45:30.880 075 13099.38 519.32 57046.72 88888.00 2009-03-16 06:45:31.880 075 13099.90 519.20 57046.60 88888.00 2009-03-16 06:45:32.880 075 13100.55 519.44 57046.23 88888.00 2009-03-16 06:45:33.880 075 13100.03 519.94 57046.35 88888.00 2009-03-16 06:45:34.880 075 13099.77 519.07 57046.23 88888.00 2009-03-16 06:45:35.880 075 13099.64 519.32 57046.47 88888.00 2009-03-16 06:45:36.880 075 13099.77 519.57 57046.35 88888.00 2009-03-16 06:45:37.880 075 13099.77 519.07 57046.60 88888.00 2009-03-16 06:45:38.880 075 13100.42 519.20 57046.23 88888.00 2009-03-16 06:45:39.880 075 13100.55 518.82 57046.11 88888.00 2009-03-16 06:45:40.880 075 13100.42 519.32 57046.47 88888.00 2009-03-16 06:45:41.880 075 13099.77 519.20 57046.35 88888.00 2009-03-16 06:45:42.880 075 13099.12 519.57 57046.35 88888.00 2009-03-16 06:45:43.880 075 13099.38 519.20 57046.23 88888.00 2009-03-16 06:45:44.880 075 13099.64 518.70 57046.72 88888.00 2009-03-16 06:45:45.880 075 13099.77 518.82 57046.72 88888.00 2009-03-16 06:45:46.880 075 13099.90 518.45 57045.86 88888.00 2009-03-16 06:45:47.880 075 13099.77 518.70 57046.11 88888.00 2009-03-16 06:45:48.880 075 13099.51 519.07 57046.35 88888.00 2009-03-16 06:45:49.880 075 13098.99 518.82 57047.45 88888.00 2009-03-16 06:45:50.880 075 13099.25 518.70 57046.47 88888.00 2009-03-16 06:45:51.880 075 13099.64 519.32 57046.96 88888.00 2009-03-16 06:45:52.880 075 13100.16 518.82 57045.98 88888.00 2009-03-16 06:45:53.880 075 13098.73 519.07 57046.47 88888.00 2009-03-16 06:45:54.880 075 13099.25 519.07 57047.33 88888.00 2009-03-16 06:45:55.880 075 13099.77 518.58 57046.47 88888.00 2009-03-16 06:45:56.880 075 13099.25 519.20 57046.47 88888.00 2009-03-16 06:45:57.880 075 13099.12 518.45 57046.35 88888.00 2009-03-16 06:45:58.880 075 13099.25 518.58 57046.11 88888.00 2009-03-16 06:45:59.880 075 13099.90 518.82 57046.72 88888.00 2009-03-16 06:46:00.880 075 13099.51 519.44 57046.35 88888.00 2009-03-16 06:46:01.880 075 13098.99 519.44 57045.86 88888.00 2009-03-16 06:46:02.880 075 13099.64 519.20 57046.60 88888.00 2009-03-16 06:46:03.880 075 13099.12 518.82 57046.47 88888.00 2009-03-16 06:46:04.880 075 13099.51 518.70 57046.35 88888.00 2009-03-16 06:46:05.880 075 13099.12 518.70 57046.47 88888.00 2009-03-16 06:46:06.879 075 13098.34 518.33 57046.72 88888.00 2009-03-16 06:46:07.879 075 13097.95 518.82 57047.33 88888.00 2009-03-16 06:46:08.879 075 13098.73 518.20 57047.21 88888.00 2009-03-16 06:46:09.879 075 13098.60 518.33 57046.23 88888.00 2009-03-16 06:46:10.879 075 13099.51 518.70 57046.11 88888.00 2009-03-16 06:46:11.879 075 13099.12 517.96 57046.47 88888.00 2009-03-16 06:46:12.879 075 13098.86 517.96 57046.23 88888.00 2009-03-16 06:46:13.879 075 13098.73 517.96 57046.47 88888.00 2009-03-16 06:46:14.879 075 13098.47 518.20 57046.72 88888.00 2009-03-16 06:46:15.879 075 13098.34 518.70 57046.23 88888.00 2009-03-16 06:46:16.879 075 13098.86 517.83 57046.11 88888.00 2009-03-16 06:46:17.879 075 13098.86 518.20 57046.60 88888.00 2009-03-16 06:46:18.879 075 13098.34 518.33 57046.35 88888.00 2009-03-16 06:46:19.879 075 13098.21 517.96 57046.35 88888.00 2009-03-16 06:46:20.879 075 13098.73 517.59 57045.74 88888.00 2009-03-16 06:46:21.879 075 13099.12 518.20 57046.72 88888.00 2009-03-16 06:46:22.879 075 13098.47 517.96 57046.60 88888.00 2009-03-16 06:46:23.879 075 13098.99 517.09 57046.60 88888.00 2009-03-16 06:46:24.879 075 13098.73 517.71 57046.23 88888.00 2009-03-16 06:46:25.879 075 13098.60 517.46 57046.11 88888.00 2009-03-16 06:46:26.879 075 13098.47 517.71 57046.23 88888.00 2009-03-16 06:46:27.879 075 13098.34 517.34 57046.11 88888.00 2009-03-16 06:46:28.879 075 13098.47 518.20 57046.35 88888.00 2009-03-16 06:46:29.879 075 13098.47 517.83 57046.35 88888.00 2009-03-16 06:46:30.879 075 13098.47 517.96 57046.47 88888.00 2009-03-16 06:46:31.879 075 13098.34 517.59 57046.35 88888.00 2009-03-16 06:46:32.879 075 13098.60 517.34 57045.98 88888.00 2009-03-16 06:46:33.879 075 13098.47 518.20 57046.47 88888.00 2009-03-16 06:46:34.879 075 13098.21 517.59 57046.23 88888.00 2009-03-16 06:46:35.879 075 13098.73 517.71 57046.47 88888.00 2009-03-16 06:46:36.879 075 13098.47 517.83 57045.86 88888.00 2009-03-16 06:46:37.879 075 13098.34 516.97 57045.86 88888.00 2009-03-16 06:46:38.879 075 13097.69 517.71 57045.50 88888.00 2009-03-16 06:46:39.879 075 13098.21 517.59 57046.11 88888.00 2009-03-16 06:46:40.879 075 13098.60 517.21 57045.62 88888.00 2009-03-16 06:46:41.879 075 13097.82 517.21 57045.98 88888.00 2009-03-16 06:46:42.879 075 13098.60 517.59 57046.11 88888.00 2009-03-16 06:46:43.879 075 13098.21 517.46 57045.50 88888.00 2009-03-16 06:46:44.879 075 13098.08 517.46 57045.62 88888.00 2009-03-16 06:46:45.879 075 13097.56 518.08 57046.23 88888.00 2009-03-16 06:46:46.879 075 13098.99 516.59 57045.62 88888.00 2009-03-16 06:46:47.879 075 13098.60 517.34 57045.74 88888.00 2009-03-16 06:46:48.879 075 13097.95 517.09 57045.74 88888.00 2009-03-16 06:46:49.879 075 13097.69 516.22 57045.98 88888.00 2009-03-16 06:46:50.879 075 13097.82 517.34 57046.11 88888.00 2009-03-16 06:46:51.879 075 13098.08 517.21 57045.98 88888.00 2009-03-16 06:46:52.879 075 13098.21 517.34 57046.23 88888.00 2009-03-16 06:46:53.879 075 13097.69 517.21 57045.62 88888.00 2009-03-16 06:46:54.879 075 13098.08 517.21 57045.62 88888.00 2009-03-16 06:46:55.879 075 13097.82 517.21 57045.62 88888.00 2009-03-16 06:46:56.879 075 13097.43 517.83 57045.74 88888.00 2009-03-16 06:46:57.879 075 13098.08 516.72 57045.74 88888.00 2009-03-16 06:46:58.879 075 13097.43 516.47 57045.74 88888.00 2009-03-16 06:46:59.879 075 13098.21 516.22 57045.62 88888.00 2009-03-16 06:47:00.879 075 13098.21 516.59 57045.86 88888.00 2009-03-16 06:47:01.879 075 13097.82 516.35 57045.62 88888.00 2009-03-16 06:47:02.879 075 13097.69 516.47 57045.86 88888.00 2009-03-16 06:47:03.879 075 13097.95 516.47 57045.38 88888.00 2009-03-16 06:47:04.879 075 13097.69 516.59 57045.62 88888.00 2009-03-16 06:47:05.879 075 13097.56 516.35 57045.86 88888.00 2009-03-16 06:47:06.879 075 13097.56 516.10 57045.62 88888.00 2009-03-16 06:47:07.879 075 13097.95 516.47 57045.86 88888.00 2009-03-16 06:47:08.879 075 13096.91 516.47 57045.01 88888.00 2009-03-16 06:47:09.879 075 13097.56 516.22 57045.98 88888.00 2009-03-16 06:47:10.879 075 13097.69 516.47 57045.50 88888.00 2009-03-16 06:47:11.879 075 13097.82 515.85 57045.62 88888.00 2009-03-16 06:47:12.879 075 13097.69 516.22 57045.01 88888.00 2009-03-16 06:47:13.879 075 13097.82 515.85 57045.74 88888.00 2009-03-16 06:47:14.879 075 13097.69 515.97 57046.47 88888.00 2009-03-16 06:47:15.879 075 13098.08 516.47 57045.62 88888.00 2009-03-16 06:47:16.879 075 13097.82 515.85 57046.11 88888.00 2009-03-16 06:47:17.879 075 13097.95 516.22 57045.86 88888.00 2009-03-16 06:47:18.879 075 13098.08 516.84 57045.62 88888.00 2009-03-16 06:47:19.879 075 13097.43 516.47 57045.74 88888.00 2009-03-16 06:47:20.879 075 13097.56 515.60 57045.86 88888.00 2009-03-16 06:47:21.879 075 13096.91 516.47 57046.11 88888.00 2009-03-16 06:47:22.879 075 13097.82 516.84 57046.23 88888.00 2009-03-16 06:47:23.879 075 13098.73 515.97 57045.25 88888.00 2009-03-16 06:47:24.879 075 13098.21 515.73 57045.74 88888.00 2009-03-16 06:47:25.879 075 13098.21 515.85 57045.98 88888.00 2009-03-16 06:47:26.879 075 13097.82 516.35 57045.86 88888.00 2009-03-16 06:47:27.879 075 13098.21 516.10 57044.76 88888.00 2009-03-16 06:47:28.879 075 13097.56 515.73 57045.74 88888.00 2009-03-16 06:47:29.879 075 13098.08 515.73 57045.62 88888.00 2009-03-16 06:47:30.879 075 13097.43 516.35 57046.11 88888.00 2009-03-16 06:47:31.879 075 13097.82 515.85 57045.50 88888.00 2009-03-16 06:47:32.879 075 13097.95 515.73 57045.25 88888.00 2009-03-16 06:47:33.879 075 13098.08 516.22 57045.62 88888.00 2009-03-16 06:47:34.879 075 13097.30 515.97 57045.62 88888.00 2009-03-16 06:47:35.879 075 13097.69 515.73 57045.50 88888.00 2009-03-16 06:47:36.879 075 13097.95 516.10 57045.50 88888.00 2009-03-16 06:47:37.879 075 13097.82 516.22 57045.86 88888.00 2009-03-16 06:47:38.879 075 13098.34 516.47 57045.98 88888.00 2009-03-16 06:47:39.879 075 13098.21 515.73 57045.98 88888.00 2009-03-16 06:47:40.879 075 13098.21 516.84 57046.11 88888.00 2009-03-16 06:47:41.879 075 13097.82 516.47 57045.62 88888.00 2009-03-16 06:47:42.879 075 13097.43 516.10 57045.50 88888.00 2009-03-16 06:47:43.879 075 13097.56 515.97 57045.50 88888.00 2009-03-16 06:47:44.879 075 13097.30 515.73 57045.98 88888.00 2009-03-16 06:47:45.879 075 13098.34 515.97 57046.72 88888.00 2009-03-16 06:47:46.879 075 13097.95 515.73 57045.98 88888.00 2009-03-16 06:47:47.879 075 13097.82 516.35 57046.23 88888.00 2009-03-16 06:47:48.879 075 13097.04 516.10 57045.98 88888.00 2009-03-16 06:47:49.879 075 13097.43 515.48 57045.13 88888.00 2009-03-16 06:47:50.879 075 13096.91 515.97 57046.47 88888.00 2009-03-16 06:47:51.879 075 13097.82 515.73 57045.50 88888.00 2009-03-16 06:47:52.879 075 13097.43 516.10 57045.74 88888.00 2009-03-16 06:47:53.879 075 13097.04 515.73 57045.86 88888.00 2009-03-16 06:47:54.879 075 13096.78 515.36 57045.13 88888.00 2009-03-16 06:47:55.879 075 13097.43 514.98 57045.74 88888.00 2009-03-16 06:47:56.879 075 13097.82 515.73 57045.98 88888.00 2009-03-16 06:47:57.879 075 13097.43 516.10 57045.25 88888.00 2009-03-16 06:47:58.879 075 13097.17 515.36 57045.62 88888.00 2009-03-16 06:47:59.879 075 13096.52 514.74 57045.25 88888.00 2009-03-16 06:48:00.879 075 13097.04 515.60 57045.98 88888.00 2009-03-16 06:48:01.879 075 13097.30 515.60 57045.74 88888.00 2009-03-16 06:48:02.879 075 13097.04 516.22 57046.47 88888.00 2009-03-16 06:48:03.879 075 13097.69 515.48 57045.38 88888.00 2009-03-16 06:48:04.879 075 13097.17 515.11 57045.86 88888.00 2009-03-16 06:48:05.879 075 13096.39 515.85 57045.98 88888.00 2009-03-16 06:48:06.879 075 13097.04 515.60 57045.86 88888.00 2009-03-16 06:48:07.879 075 13097.30 515.73 57045.62 88888.00 2009-03-16 06:48:08.879 075 13097.56 515.23 57045.13 88888.00 2009-03-16 06:48:09.879 075 13097.17 516.22 57045.74 88888.00 2009-03-16 06:48:10.879 075 13096.52 515.60 57046.11 88888.00 2009-03-16 06:48:11.879 075 13096.39 515.48 57045.74 88888.00 2009-03-16 06:48:12.879 075 13096.91 515.11 57045.01 88888.00 2009-03-16 06:48:13.879 075 13096.52 515.23 57045.62 88888.00 2009-03-16 06:48:14.879 075 13096.00 515.60 57045.98 88888.00 2009-03-16 06:48:15.879 075 13096.65 515.11 57045.86 88888.00 2009-03-16 06:48:16.879 075 13096.52 515.73 57046.35 88888.00 2009-03-16 06:48:17.879 075 13096.26 515.48 57045.38 88888.00 2009-03-16 06:48:18.879 075 13096.65 515.85 57045.98 88888.00 2009-03-16 06:48:19.879 075 13096.78 515.85 57046.47 88888.00 2009-03-16 06:48:20.879 075 13096.39 516.22 57045.86 88888.00 2009-03-16 06:48:21.879 075 13097.04 515.60 57046.11 88888.00 2009-03-16 06:48:22.879 075 13096.78 516.22 57045.74 88888.00 2009-03-16 06:48:23.879 075 13096.52 515.23 57046.11 88888.00 2009-03-16 06:48:24.879 075 13096.39 515.85 57045.86 88888.00 2009-03-16 06:48:25.879 075 13096.39 515.85 57045.50 88888.00 2009-03-16 06:48:26.879 075 13096.39 515.36 57045.98 88888.00 2009-03-16 06:48:27.879 075 13095.87 515.60 57046.23 88888.00 2009-03-16 06:48:28.879 075 13096.65 515.73 57045.98 88888.00 2009-03-16 06:48:29.879 075 13095.61 515.60 57046.23 88888.00 2009-03-16 06:48:30.879 075 13096.39 515.60 57045.98 88888.00 2009-03-16 06:48:31.879 075 13096.13 515.36 57045.38 88888.00 2009-03-16 06:48:32.879 075 13096.26 515.23 57045.98 88888.00 2009-03-16 06:48:33.879 075 13096.13 515.85 57045.86 88888.00 2009-03-16 06:48:34.879 075 13095.87 514.98 57045.62 88888.00 2009-03-16 06:48:35.879 075 13096.00 515.48 57046.35 88888.00 2009-03-16 06:48:36.879 075 13096.13 515.73 57045.86 88888.00 2009-03-16 06:48:37.879 075 13095.74 516.10 57045.62 88888.00 2009-03-16 06:48:38.879 075 13095.87 515.60 57045.86 88888.00 2009-03-16 06:48:39.879 075 13095.87 515.60 57045.38 88888.00 2009-03-16 06:48:40.879 075 13095.74 515.11 57045.62 88888.00 2009-03-16 06:48:41.879 075 13096.13 515.85 57045.25 88888.00 2009-03-16 06:48:42.879 075 13095.74 516.22 57045.74 88888.00 2009-03-16 06:48:43.879 075 13095.87 515.60 57045.74 88888.00 2009-03-16 06:48:44.879 075 13095.87 515.73 57046.23 88888.00 2009-03-16 06:48:45.879 075 13095.35 516.10 57045.50 88888.00 2009-03-16 06:48:46.879 075 13094.96 515.36 57045.74 88888.00 2009-03-16 06:48:47.879 075 13094.96 515.23 57045.86 88888.00 2009-03-16 06:48:48.879 075 13096.00 515.48 57046.11 88888.00 2009-03-16 06:48:49.879 075 13095.22 515.23 57045.62 88888.00 2009-03-16 06:48:50.879 075 13095.35 515.60 57045.62 88888.00 2009-03-16 06:48:51.879 075 13095.48 515.11 57045.98 88888.00 2009-03-16 06:48:52.879 075 13095.61 515.36 57046.11 88888.00 2009-03-16 06:48:53.879 075 13095.35 515.23 57045.50 88888.00 2009-03-16 06:48:54.879 075 13095.61 515.73 57046.23 88888.00 2009-03-16 06:48:55.879 075 13096.00 515.60 57045.50 88888.00 2009-03-16 06:48:56.879 075 13095.48 515.36 57046.11 88888.00 2009-03-16 06:48:57.879 075 13095.35 516.10 57045.62 88888.00 2009-03-16 06:48:58.879 075 13094.44 515.73 57045.74 88888.00 2009-03-16 06:48:59.879 075 13096.00 515.36 57045.25 88888.00 2009-03-16 06:49:00.879 075 13095.61 515.97 57046.23 88888.00 2009-03-16 06:49:01.879 075 13095.74 515.48 57046.11 88888.00 2009-03-16 06:49:02.879 075 13096.13 515.23 57045.62 88888.00 2009-03-16 06:49:03.879 075 13095.87 515.36 57045.62 88888.00 2009-03-16 06:49:04.879 075 13096.26 515.60 57045.50 88888.00 2009-03-16 06:49:05.879 075 13095.35 515.73 57045.62 88888.00 2009-03-16 06:49:06.879 075 13096.00 515.73 57045.98 88888.00 2009-03-16 06:49:07.879 075 13094.83 515.11 57045.98 88888.00 2009-03-16 06:49:08.879 075 13095.35 516.10 57045.86 88888.00 2009-03-16 06:49:09.879 075 13095.48 515.36 57046.11 88888.00 2009-03-16 06:49:10.879 075 13095.61 515.60 57045.62 88888.00 2009-03-16 06:49:11.879 075 13095.35 514.98 57046.11 88888.00 2009-03-16 06:49:12.879 075 13095.48 515.23 57045.86 88888.00 2009-03-16 06:49:13.879 075 13095.22 515.11 57045.38 88888.00 2009-03-16 06:49:14.879 075 13095.61 514.98 57046.35 88888.00 2009-03-16 06:49:15.879 075 13094.96 515.48 57045.98 88888.00 2009-03-16 06:49:16.879 075 13094.96 515.11 57045.25 88888.00 2009-03-16 06:49:17.879 075 13094.57 515.36 57045.50 88888.00 2009-03-16 06:49:18.879 075 13095.22 514.86 57045.50 88888.00 2009-03-16 06:49:19.879 075 13095.35 515.36 57045.86 88888.00 2009-03-16 06:49:20.879 075 13094.44 514.98 57046.23 88888.00 2009-03-16 06:49:21.879 075 13094.83 515.73 57045.86 88888.00 2009-03-16 06:49:22.879 075 13094.96 514.98 57046.23 88888.00 2009-03-16 06:49:23.879 075 13094.70 514.74 57046.11 88888.00 2009-03-16 06:49:24.879 075 13095.48 515.23 57045.50 88888.00 2009-03-16 06:49:25.879 075 13094.83 514.86 57046.11 88888.00 2009-03-16 06:49:26.879 075 13095.48 515.85 57045.62 88888.00 2009-03-16 06:49:27.879 075 13095.74 514.61 57045.13 88888.00 2009-03-16 06:49:28.879 075 13095.22 514.98 57045.86 88888.00 2009-03-16 06:49:29.879 075 13095.09 514.98 57045.86 88888.00 2009-03-16 06:49:30.879 075 13095.09 514.61 57045.38 88888.00 2009-03-16 06:49:31.879 075 13095.35 514.98 57046.23 88888.00 2009-03-16 06:49:32.879 075 13095.35 514.98 57045.98 88888.00 2009-03-16 06:49:33.879 075 13095.09 515.11 57045.86 88888.00 2009-03-16 06:49:34.879 075 13094.83 514.98 57045.98 88888.00 2009-03-16 06:49:35.879 075 13094.70 514.86 57045.62 88888.00 2009-03-16 06:49:36.879 075 13094.44 514.86 57045.13 88888.00 2009-03-16 06:49:37.879 075 13094.96 515.36 57045.74 88888.00 2009-03-16 06:49:38.879 075 13094.83 515.48 57045.62 88888.00 2009-03-16 06:49:39.879 075 13094.83 514.36 57045.38 88888.00 2009-03-16 06:49:40.879 075 13094.70 514.24 57045.86 88888.00 2009-03-16 06:49:41.879 075 13095.22 514.61 57045.50 88888.00 2009-03-16 06:49:42.879 075 13094.83 514.86 57045.74 88888.00 2009-03-16 06:49:43.879 075 13095.09 515.36 57045.50 88888.00 2009-03-16 06:49:44.879 075 13094.70 514.98 57045.98 88888.00 2009-03-16 06:49:45.879 075 13094.57 514.49 57045.62 88888.00 2009-03-16 06:49:46.879 075 13094.70 514.86 57044.89 88888.00 2009-03-16 06:49:47.879 075 13094.18 514.98 57045.50 88888.00 2009-03-16 06:49:48.879 075 13094.18 514.74 57045.01 88888.00 2009-03-16 06:49:49.879 075 13094.70 515.11 57045.25 88888.00 2009-03-16 06:49:50.879 075 13094.31 514.74 57045.62 88888.00 2009-03-16 06:49:51.879 075 13094.44 515.23 57045.86 88888.00 2009-03-16 06:49:52.879 075 13094.05 515.36 57045.62 88888.00 2009-03-16 06:49:53.879 075 13094.70 514.86 57045.50 88888.00 2009-03-16 06:49:54.879 075 13094.44 514.61 57045.86 88888.00 2009-03-16 06:49:55.879 075 13094.96 514.86 57045.13 88888.00 2009-03-16 06:49:56.879 075 13094.18 515.60 57046.11 88888.00 2009-03-16 06:49:57.879 075 13094.57 515.36 57045.50 88888.00 2009-03-16 06:49:58.879 075 13094.31 514.49 57045.74 88888.00 2009-03-16 06:49:59.879 075 13094.44 515.48 57045.50 88888.00 2009-03-16 06:50:00.879 075 13094.44 514.98 57045.25 88888.00 2009-03-16 06:50:01.879 075 13095.09 515.36 57045.50 88888.00 2009-03-16 06:50:02.879 075 13094.70 515.11 57045.38 88888.00 2009-03-16 06:50:03.879 075 13094.44 514.49 57045.74 88888.00 2009-03-16 06:50:04.879 075 13094.44 515.48 57045.62 88888.00 2009-03-16 06:50:05.879 075 13094.31 514.98 57045.50 88888.00 2009-03-16 06:50:06.879 075 13094.57 514.98 57045.38 88888.00 2009-03-16 06:50:07.879 075 13094.44 514.86 57045.98 88888.00 2009-03-16 06:50:08.879 075 13094.44 515.36 57045.50 88888.00 2009-03-16 06:50:09.879 075 13094.05 515.23 57045.38 88888.00 2009-03-16 06:50:10.879 075 13095.09 515.48 57045.38 88888.00 2009-03-16 06:50:11.879 075 13094.83 514.98 57045.50 88888.00 2009-03-16 06:50:12.879 075 13094.18 514.24 57045.86 88888.00 2009-03-16 06:50:13.879 075 13093.79 515.11 57045.98 88888.00 2009-03-16 06:50:14.879 075 13094.31 514.86 57045.74 88888.00 2009-03-16 06:50:15.879 075 13093.53 515.11 57045.25 88888.00 2009-03-16 06:50:16.879 075 13094.70 514.98 57045.62 88888.00 2009-03-16 06:50:17.879 075 13093.53 514.86 57046.23 88888.00 2009-03-16 06:50:18.879 075 13094.31 514.86 57046.23 88888.00 2009-03-16 06:50:19.879 075 13093.66 514.86 57045.86 88888.00 2009-03-16 06:50:20.879 075 13094.44 514.74 57045.62 88888.00 2009-03-16 06:50:21.879 075 13093.92 514.98 57045.86 88888.00 2009-03-16 06:50:22.879 075 13094.18 514.36 57045.50 88888.00 2009-03-16 06:50:23.879 075 13094.31 514.24 57045.50 88888.00 2009-03-16 06:50:24.879 075 13094.57 514.74 57045.98 88888.00 2009-03-16 06:50:25.879 075 13093.53 514.61 57046.35 88888.00 2009-03-16 06:50:26.879 075 13094.18 514.98 57045.50 88888.00 2009-03-16 06:50:27.879 075 13094.05 515.23 57045.62 88888.00 2009-03-16 06:50:28.879 075 13094.05 515.11 57045.74 88888.00 2009-03-16 06:50:29.879 075 13093.79 514.98 57045.74 88888.00 2009-03-16 06:50:30.879 075 13094.05 514.98 57045.01 88888.00 2009-03-16 06:50:31.879 075 13094.44 514.24 57045.86 88888.00 2009-03-16 06:50:32.879 075 13093.79 514.74 57045.62 88888.00 2009-03-16 06:50:33.879 075 13094.18 514.61 57045.25 88888.00 2009-03-16 06:50:34.879 075 13094.05 514.86 57046.11 88888.00 2009-03-16 06:50:35.879 075 13094.18 514.61 57045.50 88888.00 2009-03-16 06:50:36.879 075 13093.92 514.86 57046.11 88888.00 2009-03-16 06:50:37.879 075 13093.79 514.86 57045.38 88888.00 2009-03-16 06:50:38.879 075 13093.66 515.36 57045.38 88888.00 2009-03-16 06:50:39.879 075 13093.66 514.36 57046.11 88888.00 2009-03-16 06:50:40.879 075 13093.79 514.61 57046.35 88888.00 2009-03-16 06:50:41.879 075 13093.53 514.74 57045.86 88888.00 2009-03-16 06:50:42.879 075 13093.79 515.11 57045.86 88888.00 2009-03-16 06:50:43.879 075 13093.53 514.98 57045.62 88888.00 2009-03-16 06:50:44.879 075 13094.05 514.61 57045.86 88888.00 2009-03-16 06:50:45.879 075 13093.79 514.98 57045.50 88888.00 2009-03-16 06:50:46.879 075 13093.40 514.61 57045.38 88888.00 2009-03-16 06:50:47.879 075 13093.92 514.74 57045.50 88888.00 2009-03-16 06:50:48.879 075 13093.66 515.11 57045.98 88888.00 2009-03-16 06:50:49.879 075 13093.66 515.36 57046.11 88888.00 2009-03-16 06:50:50.879 075 13093.14 514.98 57045.86 88888.00 2009-03-16 06:50:51.879 075 13093.92 514.61 57045.62 88888.00 2009-03-16 06:50:52.879 075 13093.27 515.23 57046.47 88888.00 2009-03-16 06:50:53.879 075 13093.14 514.12 57046.23 88888.00 2009-03-16 06:50:54.879 075 13093.53 514.98 57046.47 88888.00 2009-03-16 06:50:55.879 075 13093.66 514.61 57045.86 88888.00 2009-03-16 06:50:56.879 075 13093.92 514.86 57045.86 88888.00 2009-03-16 06:50:57.879 075 13093.14 515.36 57045.38 88888.00 2009-03-16 06:50:58.879 075 13093.27 514.86 57046.11 88888.00 2009-03-16 06:50:59.879 075 13093.40 514.61 57045.38 88888.00 2009-03-16 06:51:00.879 075 13093.92 515.23 57045.86 88888.00 2009-03-16 06:51:01.879 075 13093.40 515.23 57045.62 88888.00 2009-03-16 06:51:02.879 075 13093.79 515.11 57045.25 88888.00 2009-03-16 06:51:03.879 075 13093.79 514.49 57045.86 88888.00 2009-03-16 06:51:04.879 075 13093.27 514.98 57046.35 88888.00 2009-03-16 06:51:05.879 075 13092.88 514.74 57045.62 88888.00 2009-03-16 06:51:06.879 075 13093.53 514.98 57045.50 88888.00 2009-03-16 06:51:07.879 075 13094.18 514.98 57045.86 88888.00 2009-03-16 06:51:08.879 075 13093.53 515.11 57046.11 88888.00 2009-03-16 06:51:09.879 075 13094.05 514.98 57046.23 88888.00 2009-03-16 06:51:10.879 075 13093.01 514.74 57046.23 88888.00 2009-03-16 06:51:11.879 075 13093.66 514.86 57045.01 88888.00 2009-03-16 06:51:12.879 075 13093.53 514.36 57046.11 88888.00 2009-03-16 06:51:13.879 075 13093.27 515.48 57046.23 88888.00 2009-03-16 06:51:14.879 075 13092.88 514.74 57046.23 88888.00 2009-03-16 06:51:15.879 075 13093.01 514.36 57046.23 88888.00 2009-03-16 06:51:16.879 075 13093.53 515.11 57046.11 88888.00 2009-03-16 06:51:17.879 075 13093.66 514.98 57045.98 88888.00 2009-03-16 06:51:18.879 075 13093.14 515.11 57045.98 88888.00 2009-03-16 06:51:19.879 075 13093.14 514.61 57046.23 88888.00 2009-03-16 06:51:20.879 075 13093.27 514.74 57045.86 88888.00 2009-03-16 06:51:21.879 075 13093.14 514.49 57045.74 88888.00 2009-03-16 06:51:22.879 075 13092.88 514.61 57046.35 88888.00 2009-03-16 06:51:23.879 075 13093.40 514.24 57045.74 88888.00 2009-03-16 06:51:24.879 075 13093.66 514.61 57046.11 88888.00 2009-03-16 06:51:25.879 075 13093.40 514.86 57045.86 88888.00 2009-03-16 06:51:26.879 075 13093.27 514.61 57045.74 88888.00 2009-03-16 06:51:27.879 075 13093.53 514.12 57046.11 88888.00 2009-03-16 06:51:28.879 075 13092.10 514.36 57046.11 88888.00 2009-03-16 06:51:29.879 075 13092.75 514.24 57045.98 88888.00 2009-03-16 06:51:30.879 075 13092.75 514.61 57046.11 88888.00 2009-03-16 06:51:31.879 075 13093.01 514.98 57046.84 88888.00 2009-03-16 06:51:32.879 075 13093.53 514.86 57046.11 88888.00 2009-03-16 06:51:33.879 075 13093.27 514.61 57045.86 88888.00 2009-03-16 06:51:34.879 075 13093.01 515.11 57045.50 88888.00 2009-03-16 06:51:35.879 075 13093.40 514.86 57046.11 88888.00 2009-03-16 06:51:36.879 075 13093.01 514.61 57046.35 88888.00 2009-03-16 06:51:37.879 075 13093.40 515.48 57045.74 88888.00 2009-03-16 06:51:38.879 075 13092.75 515.11 57046.23 88888.00 2009-03-16 06:51:39.879 075 13092.62 515.23 57046.35 88888.00 2009-03-16 06:51:40.879 075 13092.62 514.74 57046.35 88888.00 2009-03-16 06:51:41.879 075 13092.88 514.61 57045.98 88888.00 2009-03-16 06:51:42.879 075 13092.75 515.11 57045.98 88888.00 2009-03-16 06:51:43.879 075 13093.14 514.86 57046.35 88888.00 2009-03-16 06:51:44.879 075 13092.88 515.23 57045.74 88888.00 2009-03-16 06:51:45.879 075 13092.36 515.36 57046.23 88888.00 2009-03-16 06:51:46.879 075 13093.14 515.11 57046.23 88888.00 2009-03-16 06:51:47.879 075 13092.36 514.49 57046.11 88888.00 2009-03-16 06:51:48.879 075 13092.62 515.11 57045.98 88888.00 2009-03-16 06:51:49.879 075 13092.49 515.11 57046.47 88888.00 2009-03-16 06:51:50.879 075 13091.71 514.74 57046.47 88888.00 2009-03-16 06:51:51.879 075 13092.23 514.74 57045.25 88888.00 2009-03-16 06:51:52.879 075 13092.36 514.61 57046.11 88888.00 2009-03-16 06:51:53.879 075 13092.49 514.74 57046.35 88888.00 2009-03-16 06:51:54.879 075 13092.49 514.98 57046.60 88888.00 2009-03-16 06:51:55.879 075 13092.49 514.36 57046.11 88888.00 2009-03-16 06:51:56.879 075 13093.01 514.49 57046.23 88888.00 2009-03-16 06:51:57.879 075 13093.01 514.86 57046.47 88888.00 2009-03-16 06:51:58.879 075 13092.23 514.86 57046.84 88888.00 2009-03-16 06:51:59.879 075 13092.10 514.86 57045.62 88888.00 2009-03-16 06:52:00.879 075 13092.49 514.98 57045.98 88888.00 2009-03-16 06:52:01.879 075 13092.49 514.74 57046.23 88888.00 2009-03-16 06:52:02.879 075 13092.75 514.36 57046.23 88888.00 2009-03-16 06:52:03.879 075 13092.10 514.98 57046.11 88888.00 2009-03-16 06:52:04.879 075 13092.49 514.98 57046.11 88888.00 2009-03-16 06:52:05.879 075 13093.01 515.11 57045.86 88888.00 2009-03-16 06:52:06.879 075 13092.75 514.98 57046.23 88888.00 2009-03-16 06:52:07.879 075 13092.36 515.23 57045.98 88888.00 2009-03-16 06:52:08.879 075 13092.49 514.61 57046.84 88888.00 2009-03-16 06:52:09.879 075 13092.88 514.36 57045.74 88888.00 2009-03-16 06:52:10.879 075 13092.88 514.74 57046.23 88888.00 2009-03-16 06:52:11.879 075 13092.36 514.24 57046.23 88888.00 2009-03-16 06:52:12.879 075 13091.97 515.23 57046.23 88888.00 2009-03-16 06:52:13.879 075 13092.23 514.74 57046.35 88888.00 2009-03-16 06:52:14.879 075 13092.23 514.61 57046.11 88888.00 2009-03-16 06:52:15.879 075 13092.62 514.74 57045.74 88888.00 2009-03-16 06:52:16.879 075 13092.62 514.24 57046.60 88888.00 2009-03-16 06:52:17.879 075 13092.36 514.61 57046.47 88888.00 2009-03-16 06:52:18.879 075 13092.75 514.24 57046.72 88888.00 2009-03-16 06:52:19.879 075 13092.49 514.61 57045.86 88888.00 2009-03-16 06:52:20.879 075 13092.49 515.23 57045.86 88888.00 2009-03-16 06:52:21.879 075 13091.97 514.86 57046.96 88888.00 2009-03-16 06:52:22.879 075 13092.23 515.23 57045.74 88888.00 2009-03-16 06:52:23.879 075 13092.23 515.23 57045.98 88888.00 2009-03-16 06:52:24.879 075 13091.97 514.86 57046.60 88888.00 2009-03-16 06:52:25.879 075 13091.97 514.49 57046.60 88888.00 2009-03-16 06:52:26.879 075 13092.10 515.60 57046.60 88888.00 2009-03-16 06:52:27.879 075 13091.97 515.23 57046.23 88888.00 2009-03-16 06:52:28.879 075 13092.75 515.36 57046.35 88888.00 2009-03-16 06:52:29.879 075 13093.14 515.48 57045.98 88888.00 2009-03-16 06:52:30.879 075 13092.23 515.36 57045.86 88888.00 2009-03-16 06:52:31.879 075 13091.84 515.36 57046.23 88888.00 2009-03-16 06:52:32.879 075 13091.45 515.23 57045.62 88888.00 2009-03-16 06:52:33.879 075 13091.84 514.61 57046.35 88888.00 2009-03-16 06:52:34.879 075 13091.71 515.48 57046.23 88888.00 2009-03-16 06:52:35.879 075 13092.23 515.36 57047.09 88888.00 2009-03-16 06:52:36.879 075 13092.23 515.36 57046.11 88888.00 2009-03-16 06:52:37.879 075 13091.97 514.86 57046.35 88888.00 2009-03-16 06:52:38.879 075 13091.45 515.48 57046.23 88888.00 2009-03-16 06:52:39.879 075 13091.84 515.36 57046.72 88888.00 2009-03-16 06:52:40.879 075 13091.71 515.36 57046.47 88888.00 2009-03-16 06:52:41.879 075 13091.45 515.36 57045.86 88888.00 2009-03-16 06:52:42.879 075 13091.71 515.36 57046.47 88888.00 2009-03-16 06:52:43.879 075 13091.84 515.11 57046.72 88888.00 2009-03-16 06:52:44.879 075 13092.23 515.11 57046.11 88888.00 2009-03-16 06:52:45.879 075 13091.45 515.73 57046.35 88888.00 2009-03-16 06:52:46.879 075 13091.32 515.23 57046.35 88888.00 2009-03-16 06:52:47.879 075 13091.71 515.48 57046.11 88888.00 2009-03-16 06:52:48.879 075 13091.84 515.73 57046.72 88888.00 2009-03-16 06:52:49.879 075 13091.32 514.98 57046.47 88888.00 2009-03-16 06:52:50.879 075 13092.49 514.86 57046.60 88888.00 2009-03-16 06:52:51.879 075 13091.45 515.11 57047.45 88888.00 2009-03-16 06:52:52.879 075 13092.36 515.11 57045.98 88888.00 2009-03-16 06:52:53.879 075 13092.10 515.60 57046.84 88888.00 2009-03-16 06:52:54.879 075 13091.84 514.98 57046.35 88888.00 2009-03-16 06:52:55.879 075 13091.97 515.97 57047.33 88888.00 2009-03-16 06:52:56.879 075 13091.71 515.23 57046.72 88888.00 2009-03-16 06:52:57.879 075 13091.58 514.86 57046.35 88888.00 2009-03-16 06:52:58.879 075 13091.32 515.73 57046.35 88888.00 2009-03-16 06:52:59.879 075 13091.19 515.48 57046.84 88888.00 2009-03-16 06:53:00.879 075 13091.97 515.48 57046.96 88888.00 2009-03-16 06:53:01.879 075 13091.97 515.73 57046.60 88888.00 2009-03-16 06:53:02.879 075 13092.10 515.36 57046.96 88888.00 2009-03-16 06:53:03.879 075 13092.10 515.36 57046.60 88888.00 2009-03-16 06:53:04.879 075 13091.58 515.36 57047.09 88888.00 2009-03-16 06:53:05.879 075 13091.84 515.36 57046.84 88888.00 2009-03-16 06:53:06.879 075 13091.32 514.98 57047.21 88888.00 2009-03-16 06:53:07.879 075 13091.71 515.23 57046.11 88888.00 2009-03-16 06:53:08.879 075 13091.84 515.60 57046.72 88888.00 2009-03-16 06:53:09.879 075 13091.71 515.11 57046.23 88888.00 2009-03-16 06:53:10.879 075 13091.19 515.48 57046.72 88888.00 2009-03-16 06:53:11.879 075 13091.71 515.85 57046.72 88888.00 2009-03-16 06:53:12.879 075 13091.19 515.11 57046.47 88888.00 2009-03-16 06:53:13.879 075 13092.36 515.48 57046.23 88888.00 2009-03-16 06:53:14.879 075 13091.58 515.73 57046.35 88888.00 2009-03-16 06:53:15.879 075 13091.06 515.23 57046.96 88888.00 2009-03-16 06:53:16.879 075 13091.97 515.48 57046.84 88888.00 2009-03-16 06:53:17.879 075 13091.06 516.10 57046.47 88888.00 2009-03-16 06:53:18.879 075 13091.19 515.36 57046.72 88888.00 2009-03-16 06:53:19.879 075 13091.45 516.22 57046.60 88888.00 2009-03-16 06:53:20.879 075 13091.71 515.23 57046.35 88888.00 2009-03-16 06:53:21.879 075 13091.45 514.98 57047.09 88888.00 2009-03-16 06:53:22.879 075 13091.06 515.36 57046.47 88888.00 2009-03-16 06:53:23.879 075 13091.58 515.85 57046.47 88888.00 2009-03-16 06:53:24.879 075 13090.80 515.85 57047.33 88888.00 2009-03-16 06:53:25.879 075 13090.67 516.22 57046.60 88888.00 2009-03-16 06:53:26.879 075 13090.93 515.73 57046.72 88888.00 2009-03-16 06:53:27.879 075 13091.06 515.73 57046.72 88888.00 2009-03-16 06:53:28.879 075 13090.93 515.97 57046.96 88888.00 2009-03-16 06:53:29.879 075 13090.93 515.60 57047.09 88888.00 2009-03-16 06:53:30.879 075 13091.06 515.60 57046.60 88888.00 2009-03-16 06:53:31.879 075 13090.54 515.73 57046.84 88888.00 2009-03-16 06:53:32.879 075 13091.84 514.98 57047.09 88888.00 2009-03-16 06:53:33.879 075 13091.32 516.10 57047.09 88888.00 2009-03-16 06:53:34.879 075 13091.45 515.97 57046.84 88888.00 2009-03-16 06:53:35.879 075 13091.19 515.85 57046.84 88888.00 2009-03-16 06:53:36.879 075 13091.19 515.23 57046.60 88888.00 2009-03-16 06:53:37.879 075 13091.19 515.73 57046.47 88888.00 2009-03-16 06:53:38.879 075 13091.45 515.36 57046.23 88888.00 2009-03-16 06:53:39.879 075 13091.19 515.23 57047.09 88888.00 2009-03-16 06:53:40.879 075 13091.32 515.97 57046.23 88888.00 2009-03-16 06:53:41.879 075 13090.93 515.97 57046.96 88888.00 2009-03-16 06:53:42.879 075 13090.67 515.48 57046.96 88888.00 2009-03-16 06:53:43.879 075 13091.32 515.73 57046.84 88888.00 2009-03-16 06:53:44.879 075 13091.58 515.85 57047.09 88888.00 2009-03-16 06:53:45.879 075 13091.19 515.97 57046.72 88888.00 2009-03-16 06:53:46.879 075 13090.67 515.23 57045.98 88888.00 2009-03-16 06:53:47.879 075 13092.10 515.36 57046.72 88888.00 2009-03-16 06:53:48.879 075 13091.32 515.48 57046.96 88888.00 2009-03-16 06:53:49.879 075 13091.19 515.60 57046.35 88888.00 2009-03-16 06:53:50.879 075 13091.58 515.73 57046.35 88888.00 2009-03-16 06:53:51.879 075 13091.97 515.85 57046.72 88888.00 2009-03-16 06:53:52.879 075 13091.32 515.85 57046.47 88888.00 2009-03-16 06:53:53.879 075 13091.45 515.48 57046.84 88888.00 2009-03-16 06:53:54.879 075 13091.32 515.73 57047.09 88888.00 2009-03-16 06:53:55.879 075 13091.06 515.85 57047.33 88888.00 2009-03-16 06:53:56.879 075 13091.58 516.22 57047.09 88888.00 2009-03-16 06:53:57.879 075 13091.45 515.36 57047.33 88888.00 2009-03-16 06:53:58.879 075 13091.71 516.10 57046.47 88888.00 2009-03-16 06:53:59.879 075 13091.45 515.48 57047.45 88888.00 2009-03-16 06:54:00.879 075 13092.10 515.85 57046.60 88888.00 2009-03-16 06:54:01.879 075 13091.58 515.97 57047.21 88888.00 2009-03-16 06:54:02.879 075 13091.97 515.60 57046.60 88888.00 2009-03-16 06:54:03.879 075 13090.54 516.35 57047.21 88888.00 2009-03-16 06:54:04.879 075 13091.19 515.85 57046.84 88888.00 2009-03-16 06:54:05.879 075 13091.58 516.10 57047.09 88888.00 2009-03-16 06:54:06.879 075 13091.58 515.97 57047.09 88888.00 2009-03-16 06:54:07.879 075 13090.67 515.73 57047.33 88888.00 2009-03-16 06:54:08.879 075 13090.93 515.73 57046.84 88888.00 2009-03-16 06:54:09.879 075 13091.32 515.48 57046.96 88888.00 2009-03-16 06:54:10.879 075 13091.71 516.10 57047.21 88888.00 2009-03-16 06:54:11.879 075 13091.06 515.60 57047.09 88888.00 2009-03-16 06:54:12.879 075 13091.19 516.10 57047.21 88888.00 2009-03-16 06:54:13.879 075 13090.28 516.22 57047.33 88888.00 2009-03-16 06:54:14.879 075 13090.80 515.85 57047.33 88888.00 2009-03-16 06:54:15.879 075 13091.06 515.85 57047.09 88888.00 2009-03-16 06:54:16.879 075 13091.71 515.85 57047.09 88888.00 2009-03-16 06:54:17.879 075 13091.32 515.48 57046.84 88888.00 2009-03-16 06:54:18.879 075 13090.54 516.35 57047.21 88888.00 2009-03-16 06:54:19.879 075 13091.32 515.48 57046.84 88888.00 2009-03-16 06:54:20.879 075 13091.58 515.60 57047.33 88888.00 2009-03-16 06:54:21.879 075 13091.45 516.22 57047.57 88888.00 2009-03-16 06:54:22.879 075 13091.19 516.59 57047.09 88888.00 2009-03-16 06:54:23.879 075 13091.06 515.60 57047.09 88888.00 2009-03-16 06:54:24.879 075 13090.54 515.23 57047.33 88888.00 2009-03-16 06:54:25.879 075 13091.19 515.73 57046.96 88888.00 2009-03-16 06:54:26.879 075 13091.71 516.10 57046.84 88888.00 2009-03-16 06:54:27.879 075 13091.19 515.85 57047.45 88888.00 2009-03-16 06:54:28.879 075 13091.19 515.97 57047.09 88888.00 2009-03-16 06:54:29.879 075 13091.19 516.22 57047.57 88888.00 2009-03-16 06:54:30.879 075 13090.54 516.47 57047.70 88888.00 2009-03-16 06:54:31.879 075 13090.93 515.97 57047.57 88888.00 2009-03-16 06:54:32.879 075 13090.80 516.10 57047.21 88888.00 2009-03-16 06:54:33.879 075 13090.80 516.72 57047.57 88888.00 2009-03-16 06:54:34.879 075 13091.45 516.10 57046.72 88888.00 2009-03-16 06:54:35.879 075 13091.84 516.10 57047.21 88888.00 2009-03-16 06:54:36.879 075 13091.06 515.85 57048.19 88888.00 2009-03-16 06:54:37.879 075 13090.54 515.73 57047.09 88888.00 2009-03-16 06:54:38.879 075 13090.80 515.48 57047.82 88888.00 2009-03-16 06:54:39.879 075 13090.41 515.97 57047.57 88888.00 2009-03-16 06:54:40.879 075 13090.54 516.22 57048.19 88888.00 2009-03-16 06:54:41.879 075 13091.19 516.35 57047.57 88888.00 2009-03-16 06:54:42.879 075 13091.84 515.73 57047.45 88888.00 2009-03-16 06:54:43.879 075 13091.19 516.10 57047.70 88888.00 2009-03-16 06:54:44.879 075 13090.80 515.97 57048.06 88888.00 2009-03-16 06:54:45.879 075 13091.19 516.10 57047.45 88888.00 2009-03-16 06:54:46.879 075 13091.45 515.85 57048.19 88888.00 2009-03-16 06:54:47.879 075 13091.19 516.47 57047.70 88888.00 2009-03-16 06:54:48.879 075 13091.45 515.97 57047.94 88888.00 2009-03-16 06:54:49.879 075 13091.32 516.35 57047.33 88888.00 2009-03-16 06:54:50.879 075 13090.67 516.10 57047.82 88888.00 2009-03-16 06:54:51.879 075 13090.80 515.36 57047.94 88888.00 2009-03-16 06:54:52.879 075 13091.45 515.60 57047.70 88888.00 2009-03-16 06:54:53.879 075 13091.19 516.10 57047.94 88888.00 2009-03-16 06:54:54.879 075 13091.71 515.97 57048.31 88888.00 2009-03-16 06:54:55.879 075 13091.58 516.10 57047.82 88888.00 2009-03-16 06:54:56.879 075 13091.06 515.73 57047.82 88888.00 2009-03-16 06:54:57.879 075 13090.93 515.73 57048.06 88888.00 2009-03-16 06:54:58.879 075 13090.93 516.22 57047.94 88888.00 2009-03-16 06:54:59.879 075 13090.93 516.35 57048.19 88888.00 2009-03-16 06:55:00.879 075 13091.32 515.85 57048.43 88888.00 2009-03-16 06:55:01.879 075 13091.32 516.59 57048.55 88888.00 2009-03-16 06:55:02.879 075 13090.67 515.97 57047.45 88888.00 2009-03-16 06:55:03.879 075 13091.19 515.97 57047.57 88888.00 2009-03-16 06:55:04.879 075 13090.67 516.59 57047.82 88888.00 2009-03-16 06:55:05.879 075 13090.41 516.22 57047.82 88888.00 2009-03-16 06:55:06.879 075 13091.32 516.59 57048.31 88888.00 2009-03-16 06:55:07.879 075 13090.15 516.72 57047.82 88888.00 2009-03-16 06:55:08.879 075 13090.54 517.21 57047.57 88888.00 2009-03-16 06:55:09.879 075 13090.28 516.10 57047.45 88888.00 2009-03-16 06:55:10.879 075 13090.93 516.35 57047.57 88888.00 2009-03-16 06:55:11.879 075 13090.67 516.35 57048.19 88888.00 2009-03-16 06:55:12.879 075 13090.41 516.59 57048.06 88888.00 2009-03-16 06:55:13.879 075 13089.89 516.84 57047.45 88888.00 2009-03-16 06:55:14.879 075 13090.93 516.59 57048.31 88888.00 2009-03-16 06:55:15.879 075 13091.06 516.84 57048.55 88888.00 2009-03-16 06:55:16.879 075 13090.80 516.47 57047.82 88888.00 2009-03-16 06:55:17.879 075 13090.67 515.97 57048.06 88888.00 2009-03-16 06:55:18.879 075 13091.06 516.47 57048.31 88888.00 2009-03-16 06:55:19.879 075 13091.32 516.10 57048.19 88888.00 2009-03-16 06:55:20.879 075 13091.19 516.59 57047.70 88888.00 2009-03-16 06:55:21.879 075 13090.67 516.59 57048.55 88888.00 2009-03-16 06:55:22.879 075 13090.93 516.97 57048.55 88888.00 2009-03-16 06:55:23.879 075 13091.84 517.34 57048.55 88888.00 2009-03-16 06:55:24.879 075 13090.41 516.97 57048.43 88888.00 2009-03-16 06:55:25.879 075 13090.41 516.84 57048.19 88888.00 2009-03-16 06:55:26.879 075 13090.93 516.97 57047.94 88888.00 2009-03-16 06:55:27.879 075 13090.80 517.21 57048.31 88888.00 2009-03-16 06:55:28.879 075 13091.19 517.34 57048.31 88888.00 2009-03-16 06:55:29.879 075 13091.32 516.72 57047.45 88888.00 2009-03-16 06:55:30.879 075 13091.19 516.97 57048.19 88888.00 2009-03-16 06:55:31.879 075 13091.19 516.72 57048.43 88888.00 2009-03-16 06:55:32.879 075 13091.32 516.84 57048.19 88888.00 2009-03-16 06:55:33.879 075 13091.32 516.97 57047.57 88888.00 2009-03-16 06:55:34.879 075 13090.80 517.21 57048.06 88888.00 2009-03-16 06:55:35.879 075 13091.06 517.34 57048.80 88888.00 2009-03-16 06:55:36.879 075 13091.32 517.21 57048.19 88888.00 2009-03-16 06:55:37.879 075 13090.54 517.21 57049.04 88888.00 2009-03-16 06:55:38.879 075 13090.93 516.59 57048.19 88888.00 2009-03-16 06:55:39.879 075 13091.19 517.09 57047.94 88888.00 2009-03-16 06:55:40.879 075 13091.58 516.97 57048.31 88888.00 2009-03-16 06:55:41.879 075 13091.71 516.59 57048.06 88888.00 2009-03-16 06:55:42.879 075 13090.67 516.72 57047.94 88888.00 2009-03-16 06:55:43.879 075 13090.80 517.21 57048.55 88888.00 2009-03-16 06:55:44.879 075 13091.58 517.21 57048.31 88888.00 2009-03-16 06:55:45.879 075 13091.71 517.59 57048.31 88888.00 2009-03-16 06:55:46.879 075 13090.54 516.47 57048.55 88888.00 2009-03-16 06:55:47.879 075 13091.45 516.59 57049.16 88888.00 2009-03-16 06:55:48.879 075 13091.58 517.71 57049.29 88888.00 2009-03-16 06:55:49.879 075 13091.06 517.46 57048.31 88888.00 2009-03-16 06:55:50.879 075 13091.06 516.97 57048.68 88888.00 2009-03-16 06:55:51.879 075 13090.67 517.21 57048.31 88888.00 2009-03-16 06:55:52.879 075 13090.93 517.21 57048.55 88888.00 2009-03-16 06:55:53.879 075 13091.19 517.46 57048.92 88888.00 2009-03-16 06:55:54.879 075 13091.19 517.34 57048.92 88888.00 2009-03-16 06:55:55.879 075 13091.19 517.83 57049.04 88888.00 2009-03-16 06:55:56.879 075 13091.32 517.46 57048.55 88888.00 2009-03-16 06:55:57.879 075 13091.06 517.46 57048.68 88888.00 2009-03-16 06:55:58.879 075 13090.80 517.83 57049.29 88888.00 2009-03-16 06:55:59.879 075 13090.80 518.08 57048.31 88888.00 2009-03-16 06:56:00.879 075 13090.67 518.20 57049.53 88888.00 2009-03-16 06:56:01.879 075 13090.80 517.59 57049.16 88888.00 2009-03-16 06:56:02.879 075 13090.93 517.59 57048.55 88888.00 2009-03-16 06:56:03.879 075 13091.19 517.21 57049.53 88888.00 2009-03-16 06:56:04.879 075 13090.67 518.08 57049.29 88888.00 2009-03-16 06:56:05.879 075 13091.45 517.96 57048.68 88888.00 2009-03-16 06:56:06.879 075 13092.10 518.08 57049.41 88888.00 2009-03-16 06:56:07.879 075 13091.84 518.08 57048.80 88888.00 2009-03-16 06:56:08.879 075 13091.06 518.33 57049.41 88888.00 2009-03-16 06:56:09.879 075 13091.32 517.83 57048.80 88888.00 2009-03-16 06:56:10.879 075 13090.93 517.21 57049.29 88888.00 2009-03-16 06:56:11.879 075 13090.80 517.59 57049.16 88888.00 2009-03-16 06:56:12.879 075 13091.45 517.71 57049.65 88888.00 2009-03-16 06:56:13.879 075 13090.67 517.71 57049.65 88888.00 2009-03-16 06:56:14.879 075 13090.80 517.96 57049.65 88888.00 2009-03-16 06:56:15.879 075 13090.93 518.70 57048.92 88888.00 2009-03-16 06:56:16.879 075 13091.45 518.58 57049.16 88888.00 2009-03-16 06:56:17.879 075 13091.06 517.83 57049.65 88888.00 2009-03-16 06:56:18.879 075 13091.32 518.08 57049.53 88888.00 2009-03-16 06:56:19.879 075 13090.93 518.08 57049.16 88888.00 2009-03-16 06:56:20.879 075 13091.58 517.83 57050.51 88888.00 2009-03-16 06:56:21.879 075 13091.06 518.58 57050.02 88888.00 2009-03-16 06:56:22.879 075 13091.19 518.82 57049.04 88888.00 2009-03-16 06:56:23.879 075 13090.80 517.96 57050.02 88888.00 2009-03-16 06:56:24.879 075 13090.93 518.08 57049.78 88888.00 2009-03-16 06:56:25.879 075 13091.06 518.20 57049.65 88888.00 2009-03-16 06:56:26.879 075 13090.80 518.08 57049.90 88888.00 2009-03-16 06:56:27.879 075 13091.19 518.20 57049.41 88888.00 2009-03-16 06:56:28.879 075 13091.32 519.20 57049.78 88888.00 2009-03-16 06:56:29.879 075 13091.19 518.20 57049.78 88888.00 2009-03-16 06:56:30.879 075 13091.19 518.33 57049.53 88888.00 2009-03-16 06:56:31.879 075 13091.32 518.33 57049.65 88888.00 2009-03-16 06:56:32.879 075 13091.06 518.58 57049.78 88888.00 2009-03-16 06:56:33.879 075 13090.93 519.20 57049.65 88888.00 2009-03-16 06:56:34.879 075 13091.19 518.20 57049.78 88888.00 2009-03-16 06:56:35.879 075 13090.93 518.33 57049.90 88888.00 2009-03-16 06:56:36.879 075 13091.84 518.20 57050.02 88888.00 2009-03-16 06:56:37.879 075 13090.67 518.58 57049.53 88888.00 2009-03-16 06:56:38.879 075 13091.19 517.59 57050.39 88888.00 2009-03-16 06:56:39.879 075 13091.45 517.96 57050.39 88888.00 2009-03-16 06:56:40.879 075 13091.45 518.58 57049.53 88888.00 2009-03-16 06:56:41.879 075 13090.80 518.45 57049.65 88888.00 2009-03-16 06:56:42.879 075 13090.80 518.33 57050.14 88888.00 2009-03-16 06:56:43.879 075 13091.32 518.70 57050.39 88888.00 2009-03-16 06:56:44.879 075 13091.19 518.45 57050.88 88888.00 2009-03-16 06:56:45.879 075 13091.45 517.71 57049.78 88888.00 2009-03-16 06:56:46.879 075 13091.84 518.70 57050.39 88888.00 2009-03-16 06:56:47.879 075 13091.19 518.58 57049.90 88888.00 2009-03-16 06:56:48.879 075 13091.32 518.58 57049.90 88888.00 2009-03-16 06:56:49.879 075 13091.45 518.70 57049.78 88888.00 2009-03-16 06:56:50.879 075 13091.32 518.82 57050.14 88888.00 2009-03-16 06:56:51.879 075 13091.19 518.45 57050.27 88888.00 2009-03-16 06:56:52.879 075 13091.32 518.08 57050.02 88888.00 2009-03-16 06:56:53.879 075 13091.06 518.33 57050.27 88888.00 2009-03-16 06:56:54.879 075 13092.10 518.82 57050.14 88888.00 2009-03-16 06:56:55.879 075 13091.32 518.45 57049.78 88888.00 2009-03-16 06:56:56.879 075 13091.32 518.58 57050.39 88888.00 2009-03-16 06:56:57.879 075 13091.19 518.58 57049.78 88888.00 2009-03-16 06:56:58.879 075 13091.06 518.20 57050.63 88888.00 2009-03-16 06:56:59.879 075 13090.54 518.70 57051.00 88888.00 2009-03-16 06:57:00.879 075 13090.54 518.33 57050.39 88888.00 2009-03-16 06:57:01.879 075 13091.32 518.08 57050.88 88888.00 2009-03-16 06:57:02.879 075 13090.80 518.58 57049.90 88888.00 2009-03-16 06:57:03.879 075 13090.67 518.08 57050.51 88888.00 2009-03-16 06:57:04.879 075 13091.32 518.70 57049.65 88888.00 2009-03-16 06:57:05.879 075 13090.54 518.58 57050.14 88888.00 2009-03-16 06:57:06.879 075 13090.93 518.95 57050.75 88888.00 2009-03-16 06:57:07.879 075 13091.58 518.95 57050.51 88888.00 2009-03-16 06:57:08.879 075 13090.93 518.33 57050.51 88888.00 2009-03-16 06:57:09.879 075 13090.41 518.08 57050.02 88888.00 2009-03-16 06:57:10.879 075 13090.80 518.70 57050.75 88888.00 2009-03-16 06:57:11.879 075 13090.41 518.33 57050.88 88888.00 2009-03-16 06:57:12.879 075 13091.97 518.70 57050.39 88888.00 2009-03-16 06:57:13.879 075 13091.19 518.82 57050.39 88888.00 2009-03-16 06:57:14.879 075 13090.80 518.70 57050.51 88888.00 2009-03-16 06:57:15.879 075 13090.80 518.33 57050.63 88888.00 2009-03-16 06:57:16.879 075 13090.28 517.96 57050.02 88888.00 2009-03-16 06:57:17.879 075 13090.80 518.33 57050.88 88888.00 2009-03-16 06:57:18.879 075 13091.19 518.82 57050.63 88888.00 2009-03-16 06:57:19.879 075 13090.93 518.70 57050.14 88888.00 2009-03-16 06:57:20.879 075 13091.32 518.20 57050.39 88888.00 2009-03-16 06:57:21.879 075 13090.67 518.45 57050.63 88888.00 2009-03-16 06:57:22.879 075 13091.19 518.58 57050.63 88888.00 2009-03-16 06:57:23.879 075 13090.54 519.07 57050.75 88888.00 2009-03-16 06:57:24.879 075 13090.80 518.70 57050.39 88888.00 2009-03-16 06:57:25.879 075 13090.41 518.70 57050.63 88888.00 2009-03-16 06:57:26.879 075 13090.93 518.45 57050.51 88888.00 2009-03-16 06:57:27.879 075 13090.80 519.07 57050.39 88888.00 2009-03-16 06:57:28.879 075 13090.93 518.95 57050.51 88888.00 2009-03-16 06:57:29.879 075 13090.93 519.07 57049.41 88888.00 2009-03-16 06:57:30.879 075 13090.80 518.45 57050.75 88888.00 2009-03-16 06:57:31.879 075 13091.32 518.45 57050.51 88888.00 2009-03-16 06:57:32.879 075 13091.06 518.33 57050.75 88888.00 2009-03-16 06:57:33.879 075 13091.84 518.20 57050.02 88888.00 2009-03-16 06:57:34.879 075 13090.67 518.33 57050.27 88888.00 2009-03-16 06:57:35.879 075 13091.19 518.82 57050.51 88888.00 2009-03-16 06:57:36.879 075 13090.80 518.33 57050.39 88888.00 2009-03-16 06:57:37.879 075 13090.93 518.82 57051.36 88888.00 2009-03-16 06:57:38.879 075 13091.32 518.58 57050.88 88888.00 2009-03-16 06:57:39.879 075 13091.06 518.33 57050.02 88888.00 2009-03-16 06:57:40.879 075 13090.67 518.33 57050.51 88888.00 2009-03-16 06:57:41.879 075 13090.15 518.08 57050.39 88888.00 2009-03-16 06:57:42.879 075 13091.45 518.33 57050.14 88888.00 2009-03-16 06:57:43.879 075 13091.58 518.20 57050.63 88888.00 2009-03-16 06:57:44.879 075 13090.93 518.33 57050.51 88888.00 2009-03-16 06:57:45.879 075 13091.71 518.70 57050.39 88888.00 2009-03-16 06:57:46.879 075 13091.58 517.83 57050.75 88888.00 2009-03-16 06:57:47.879 075 13090.93 518.45 57050.75 88888.00 2009-03-16 06:57:48.879 075 13091.06 518.45 57051.36 88888.00 2009-03-16 06:57:49.879 075 13091.32 518.08 57050.88 88888.00 2009-03-16 06:57:50.879 075 13091.58 517.96 57050.75 88888.00 2009-03-16 06:57:51.879 075 13090.80 518.20 57050.63 88888.00 2009-03-16 06:57:52.879 075 13091.32 518.95 57050.39 88888.00 2009-03-16 06:57:53.879 075 13090.80 517.96 57050.51 88888.00 2009-03-16 06:57:54.879 075 13090.54 517.71 57050.51 88888.00 2009-03-16 06:57:55.879 075 13091.45 518.70 57050.51 88888.00 2009-03-16 06:57:56.879 075 13090.67 518.58 57050.63 88888.00 2009-03-16 06:57:57.879 075 13091.32 517.96 57050.51 88888.00 2009-03-16 06:57:58.879 075 13091.71 517.34 57050.75 88888.00 2009-03-16 06:57:59.879 075 13091.19 518.95 57050.14 88888.00 2009-03-16 06:58:00.879 075 13091.06 518.20 57050.51 88888.00 2009-03-16 06:58:01.879 075 13091.06 517.59 57051.00 88888.00 2009-03-16 06:58:02.879 075 13090.80 518.20 57051.12 88888.00 2009-03-16 06:58:03.879 075 13090.80 518.20 57051.00 88888.00 2009-03-16 06:58:04.879 075 13090.54 518.20 57050.51 88888.00 2009-03-16 06:58:05.879 075 13090.93 518.82 57051.12 88888.00 2009-03-16 06:58:06.879 075 13091.19 518.58 57051.12 88888.00 2009-03-16 06:58:07.879 075 13091.06 518.95 57050.51 88888.00 2009-03-16 06:58:08.879 075 13090.41 518.70 57051.12 88888.00 2009-03-16 06:58:09.879 075 13091.19 518.33 57050.39 88888.00 2009-03-16 06:58:10.879 075 13090.80 518.08 57050.02 88888.00 2009-03-16 06:58:11.879 075 13091.06 518.58 57051.98 88888.00 2009-03-16 06:58:12.879 075 13090.93 518.08 57050.63 88888.00 2009-03-16 06:58:13.879 075 13090.93 518.08 57050.88 88888.00 2009-03-16 06:58:14.879 075 13091.06 518.33 57051.00 88888.00 2009-03-16 06:58:15.879 075 13090.67 518.20 57051.24 88888.00 2009-03-16 06:58:16.879 075 13090.93 518.82 57050.63 88888.00 2009-03-16 06:58:17.879 075 13090.28 518.58 57051.00 88888.00 2009-03-16 06:58:18.879 075 13090.41 518.82 57051.12 88888.00 2009-03-16 06:58:19.879 075 13090.54 518.08 57051.00 88888.00 2009-03-16 06:58:20.879 075 13090.93 518.58 57050.75 88888.00 2009-03-16 06:58:21.879 075 13090.67 518.58 57050.63 88888.00 2009-03-16 06:58:22.879 075 13090.93 518.82 57050.88 88888.00 2009-03-16 06:58:23.879 075 13090.54 518.45 57051.36 88888.00 2009-03-16 06:58:24.879 075 13091.06 518.58 57050.63 88888.00 2009-03-16 06:58:25.879 075 13090.93 517.96 57050.63 88888.00 2009-03-16 06:58:26.879 075 13091.58 518.58 57050.63 88888.00 2009-03-16 06:58:27.879 075 13090.93 518.95 57051.61 88888.00 2009-03-16 06:58:28.879 075 13091.58 518.45 57051.24 88888.00 2009-03-16 06:58:29.879 075 13090.54 518.70 57051.36 88888.00 2009-03-16 06:58:30.879 075 13090.93 518.58 57050.88 88888.00 2009-03-16 06:58:31.879 075 13091.19 518.95 57051.12 88888.00 2009-03-16 06:58:32.879 075 13091.06 518.95 57051.12 88888.00 2009-03-16 06:58:33.879 075 13090.80 518.20 57051.49 88888.00 2009-03-16 06:58:34.879 075 13091.32 518.82 57050.27 88888.00 2009-03-16 06:58:35.879 075 13090.02 518.20 57051.00 88888.00 2009-03-16 06:58:36.879 075 13090.41 518.45 57051.12 88888.00 2009-03-16 06:58:37.879 075 13091.06 519.32 57050.63 88888.00 2009-03-16 06:58:38.879 075 13091.19 519.07 57050.51 88888.00 2009-03-16 06:58:39.879 075 13091.19 518.08 57051.12 88888.00 2009-03-16 06:58:40.879 075 13091.19 518.58 57051.12 88888.00 2009-03-16 06:58:41.879 075 13090.67 518.82 57051.12 88888.00 2009-03-16 06:58:42.879 075 13090.28 518.70 57050.75 88888.00 2009-03-16 06:58:43.879 075 13090.80 519.20 57050.88 88888.00 2009-03-16 06:58:44.879 075 13091.45 518.33 57051.73 88888.00 2009-03-16 06:58:45.879 075 13091.45 518.70 57050.51 88888.00 2009-03-16 06:58:46.879 075 13091.45 518.82 57051.12 88888.00 2009-03-16 06:58:47.879 075 13091.19 518.82 57051.24 88888.00 2009-03-16 06:58:48.879 075 13090.67 518.82 57051.24 88888.00 2009-03-16 06:58:49.879 075 13091.32 518.33 57050.75 88888.00 2009-03-16 06:58:50.879 075 13091.71 518.95 57051.00 88888.00 2009-03-16 06:58:51.879 075 13090.67 518.70 57051.12 88888.00 2009-03-16 06:58:52.879 075 13090.67 518.70 57051.36 88888.00 2009-03-16 06:58:53.879 075 13092.75 518.45 57051.61 88888.00 2009-03-16 06:58:54.879 075 13091.06 518.82 57051.00 88888.00 2009-03-16 06:58:55.879 075 13091.58 518.70 57051.00 88888.00 2009-03-16 06:58:56.879 075 13091.06 518.82 57050.63 88888.00 2009-03-16 06:58:57.879 075 13091.19 519.07 57051.24 88888.00 2009-03-16 06:58:58.879 075 13090.93 519.07 57051.73 88888.00 2009-03-16 06:58:59.879 075 13090.80 518.70 57052.22 88888.00 2009-03-16 06:59:00.879 075 13091.06 519.57 57051.73 88888.00 2009-03-16 06:59:01.879 075 13091.71 519.57 57051.86 88888.00 2009-03-16 06:59:02.879 075 13091.58 518.70 57051.86 88888.00 2009-03-16 06:59:03.879 075 13091.06 519.20 57050.88 88888.00 2009-03-16 06:59:04.879 075 13091.58 519.32 57051.49 88888.00 2009-03-16 06:59:05.879 075 13091.45 518.58 57051.24 88888.00 2009-03-16 06:59:06.878 075 13091.19 518.58 57051.73 88888.00 2009-03-16 06:59:07.878 075 13091.97 519.32 57051.49 88888.00 2009-03-16 06:59:08.878 075 13090.54 519.20 57051.86 88888.00 2009-03-16 06:59:09.878 075 13091.32 518.20 57051.36 88888.00 2009-03-16 06:59:10.878 075 13090.93 518.45 57051.24 88888.00 2009-03-16 06:59:11.878 075 13091.45 519.44 57051.49 88888.00 2009-03-16 06:59:12.878 075 13091.32 518.45 57051.86 88888.00 2009-03-16 06:59:13.878 075 13091.19 518.95 57051.49 88888.00 2009-03-16 06:59:14.878 075 13091.32 519.20 57051.73 88888.00 2009-03-16 06:59:15.878 075 13090.93 519.69 57052.46 88888.00 2009-03-16 06:59:16.878 075 13090.67 519.32 57051.61 88888.00 2009-03-16 06:59:17.878 075 13091.19 519.20 57051.86 88888.00 2009-03-16 06:59:18.878 075 13090.93 518.95 57051.73 88888.00 2009-03-16 06:59:19.878 075 13091.71 519.81 57051.49 88888.00 2009-03-16 06:59:20.878 075 13090.80 518.58 57051.24 88888.00 2009-03-16 06:59:21.878 075 13091.45 519.20 57051.73 88888.00 2009-03-16 06:59:22.878 075 13091.58 518.58 57051.98 88888.00 2009-03-16 06:59:23.878 075 13091.45 518.95 57051.61 88888.00 2009-03-16 06:59:24.878 075 13091.58 519.69 57051.98 88888.00 2009-03-16 06:59:25.878 075 13091.84 518.82 57051.24 88888.00 2009-03-16 06:59:26.878 075 13091.19 519.57 57051.36 88888.00 2009-03-16 06:59:27.878 075 13091.71 518.95 57052.22 88888.00 2009-03-16 06:59:28.878 075 13091.06 519.44 57051.98 88888.00 2009-03-16 06:59:29.878 075 13091.06 519.07 57050.88 88888.00 2009-03-16 06:59:30.878 075 13091.19 519.20 57051.98 88888.00 2009-03-16 06:59:31.878 075 13091.58 518.95 57051.49 88888.00 2009-03-16 06:59:32.878 075 13091.32 518.82 57051.73 88888.00 2009-03-16 06:59:33.878 075 13091.45 518.82 57052.34 88888.00 2009-03-16 06:59:34.878 075 13091.58 519.07 57051.98 88888.00 2009-03-16 06:59:35.878 075 13091.45 518.45 57051.73 88888.00 2009-03-16 06:59:36.878 075 13090.93 519.07 57052.22 88888.00 2009-03-16 06:59:37.878 075 13091.32 518.33 57051.49 88888.00 2009-03-16 06:59:38.878 075 13091.58 518.82 57051.49 88888.00 2009-03-16 06:59:39.878 075 13091.19 519.44 57051.86 88888.00 2009-03-16 06:59:40.878 075 13091.71 519.07 57051.36 88888.00 2009-03-16 06:59:41.878 075 13091.58 518.95 57051.98 88888.00 2009-03-16 06:59:42.878 075 13091.58 519.07 57052.10 88888.00 2009-03-16 06:59:43.878 075 13090.67 519.32 57052.71 88888.00 2009-03-16 06:59:44.878 075 13091.32 519.44 57052.22 88888.00 2009-03-16 06:59:45.878 075 13092.49 519.57 57052.59 88888.00 2009-03-16 06:59:46.878 075 13091.71 519.44 57051.49 88888.00 2009-03-16 06:59:47.878 075 13092.10 519.20 57051.98 88888.00 2009-03-16 06:59:48.878 075 13091.58 518.82 57051.49 88888.00 2009-03-16 06:59:49.878 075 13091.58 519.20 57052.10 88888.00 2009-03-16 06:59:50.878 075 13090.67 518.58 57051.49 88888.00 2009-03-16 06:59:51.878 075 13091.71 519.07 57051.61 88888.00 2009-03-16 06:59:52.878 075 13091.58 518.33 57051.73 88888.00 2009-03-16 06:59:53.878 075 13090.93 518.45 57051.49 88888.00 2009-03-16 06:59:54.878 075 13091.71 519.32 57052.34 88888.00 2009-03-16 06:59:55.878 075 13091.58 519.69 57052.83 88888.00 2009-03-16 07:00:00.878 075 13091.97 519.69 57051.86 88888.00 2009-03-16 07:00:01.878 075 13091.84 518.70 57051.86 88888.00 2009-03-16 07:00:02.878 075 13091.71 519.07 57051.73 88888.00 2009-03-16 07:00:03.878 075 13092.36 518.95 57051.61 88888.00 2009-03-16 07:00:04.878 075 13090.93 519.44 57051.98 88888.00 2009-03-16 07:00:05.878 075 13091.06 518.95 57052.10 88888.00 2009-03-16 07:00:06.878 075 13091.58 519.32 57051.98 88888.00 2009-03-16 07:00:07.878 075 13092.10 519.07 57051.73 88888.00 2009-03-16 07:00:08.878 075 13090.93 519.32 57052.71 88888.00 2009-03-16 07:00:09.878 075 13091.32 519.20 57051.61 88888.00 2009-03-16 07:00:10.878 075 13091.58 519.07 57051.61 88888.00 2009-03-16 07:00:11.878 075 13091.06 519.20 57051.98 88888.00 2009-03-16 07:00:12.878 075 13092.23 519.20 57051.73 88888.00 2009-03-16 07:00:13.878 075 13091.71 519.20 57051.86 88888.00 2009-03-16 07:00:14.878 075 13091.97 517.96 57051.98 88888.00 2009-03-16 07:00:15.878 075 13091.45 518.82 57051.86 88888.00 2009-03-16 07:00:16.878 075 13092.10 518.95 57051.61 88888.00 2009-03-16 07:00:17.878 075 13091.84 518.82 57052.22 88888.00 2009-03-16 07:00:18.878 075 13091.32 519.20 57051.86 88888.00 2009-03-16 07:00:19.878 075 13091.32 519.07 57052.22 88888.00 2009-03-16 07:00:20.878 075 13091.58 518.70 57051.86 88888.00 2009-03-16 07:00:21.878 075 13091.45 520.06 57051.49 88888.00 2009-03-16 07:00:22.878 075 13091.32 520.06 57051.73 88888.00 2009-03-16 07:00:23.878 075 13092.10 519.69 57051.86 88888.00 2009-03-16 07:00:24.878 075 13091.58 519.32 57051.86 88888.00 2009-03-16 07:00:25.878 075 13091.45 518.95 57052.34 88888.00 2009-03-16 07:00:26.878 075 13091.58 519.20 57051.98 88888.00 2009-03-16 07:00:27.878 075 13091.84 519.07 57051.49 88888.00 2009-03-16 07:00:28.878 075 13091.71 519.81 57051.98 88888.00 2009-03-16 07:00:29.878 075 13091.45 518.95 57051.73 88888.00 2009-03-16 07:00:30.878 075 13091.32 518.82 57052.34 88888.00 2009-03-16 07:00:31.878 075 13091.32 519.69 57051.98 88888.00 2009-03-16 07:00:32.878 075 13091.58 519.20 57052.22 88888.00 2009-03-16 07:00:33.878 075 13091.45 519.44 57052.22 88888.00 2009-03-16 07:00:34.878 075 13092.10 519.32 57052.46 88888.00 2009-03-16 07:00:35.878 075 13091.71 519.20 57052.46 88888.00 2009-03-16 07:00:36.878 075 13091.84 519.44 57052.22 88888.00 2009-03-16 07:00:37.878 075 13091.84 519.57 57051.98 88888.00 2009-03-16 07:00:38.878 075 13091.97 519.81 57052.10 88888.00 2009-03-16 07:00:39.878 075 13091.58 519.94 57052.22 88888.00 2009-03-16 07:00:40.878 075 13092.10 519.44 57052.10 88888.00 2009-03-16 07:00:41.878 075 13091.71 519.32 57051.98 88888.00 2009-03-16 07:00:42.878 075 13091.84 519.69 57052.46 88888.00 2009-03-16 07:00:43.878 075 13091.84 519.94 57051.98 88888.00 2009-03-16 07:00:44.878 075 13091.32 519.69 57051.36 88888.00 2009-03-16 07:00:45.878 075 13091.71 519.69 57051.86 88888.00 2009-03-16 07:00:46.878 075 13091.84 519.44 57052.46 88888.00 2009-03-16 07:00:47.878 075 13092.10 519.81 57052.10 88888.00 2009-03-16 07:00:48.878 075 13091.71 519.20 57051.61 88888.00 2009-03-16 07:00:49.878 075 13091.84 519.69 57051.73 88888.00 2009-03-16 07:00:50.878 075 13091.71 519.94 57052.22 88888.00 2009-03-16 07:00:51.878 075 13091.84 519.81 57052.34 88888.00 2009-03-16 07:00:52.878 075 13091.58 518.95 57052.46 88888.00 2009-03-16 07:00:53.878 075 13091.97 519.32 57051.86 88888.00 2009-03-16 07:00:54.878 075 13091.71 519.81 57051.98 88888.00 2009-03-16 07:00:55.878 075 13092.49 519.32 57052.22 88888.00 2009-03-16 07:00:56.878 075 13092.49 519.57 57052.22 88888.00 2009-03-16 07:00:57.878 075 13092.10 519.69 57051.98 88888.00 2009-03-16 07:00:58.878 075 13091.71 519.94 57052.22 88888.00 2009-03-16 07:00:59.878 075 13092.23 519.57 57051.36 88888.00 2009-03-16 07:01:00.878 075 13091.32 519.69 57051.49 88888.00 2009-03-16 07:01:01.878 075 13091.19 519.20 57051.86 88888.00 2009-03-16 07:01:02.878 075 13091.32 519.44 57052.46 88888.00 2009-03-16 07:01:03.878 075 13092.10 518.70 57052.34 88888.00 2009-03-16 07:01:04.878 075 13091.84 518.95 57051.49 88888.00 2009-03-16 07:01:05.878 075 13091.71 519.69 57052.22 88888.00 2009-03-16 07:01:06.878 075 13091.84 519.81 57052.83 88888.00 2009-03-16 07:01:07.878 075 13091.32 519.81 57052.22 88888.00 2009-03-16 07:01:08.878 075 13091.71 519.57 57052.34 88888.00 2009-03-16 07:01:09.878 075 13091.32 519.07 57051.98 88888.00 2009-03-16 07:01:10.878 075 13090.80 519.20 57052.34 88888.00 2009-03-16 07:01:11.878 075 13091.71 519.07 57052.34 88888.00 2009-03-16 07:01:12.878 075 13091.06 518.95 57051.98 88888.00 2009-03-16 07:01:13.878 075 13091.06 519.57 57052.10 88888.00 2009-03-16 07:01:14.878 075 13091.19 519.69 57051.36 88888.00 2009-03-16 07:01:15.878 075 13091.06 519.32 57051.73 88888.00 2009-03-16 07:01:16.878 075 13091.97 519.20 57051.73 88888.00 2009-03-16 07:01:17.878 075 13091.58 519.57 57052.10 88888.00 2009-03-16 07:01:18.878 075 13091.19 518.95 57052.22 88888.00 2009-03-16 07:01:19.878 075 13091.32 519.81 57052.10 88888.00 2009-03-16 07:01:20.878 075 13091.32 519.94 57051.98 88888.00 2009-03-16 07:01:21.878 075 13091.84 519.20 57052.22 88888.00 2009-03-16 07:01:22.878 075 13092.10 519.32 57051.98 88888.00 2009-03-16 07:01:23.878 075 13091.19 519.32 57052.10 88888.00 2009-03-16 07:01:24.878 075 13091.71 519.44 57052.10 88888.00 2009-03-16 07:01:25.878 075 13091.32 519.20 57052.34 88888.00 2009-03-16 07:01:26.878 075 13091.45 519.44 57052.22 88888.00 2009-03-16 07:01:27.878 075 13091.32 519.20 57051.86 88888.00 2009-03-16 07:01:28.878 075 13091.32 519.69 57052.46 88888.00 2009-03-16 07:01:29.878 075 13091.58 519.32 57052.10 88888.00 2009-03-16 07:01:30.878 075 13091.45 519.32 57051.73 88888.00 2009-03-16 07:01:31.878 075 13091.32 518.82 57052.34 88888.00 2009-03-16 07:01:32.878 075 13091.71 519.81 57051.73 88888.00 2009-03-16 07:01:33.878 075 13091.32 519.20 57051.98 88888.00 2009-03-16 07:01:34.878 075 13091.71 519.69 57052.34 88888.00 2009-03-16 07:01:35.878 075 13091.71 519.44 57051.36 88888.00 2009-03-16 07:01:36.878 075 13090.15 519.32 57052.59 88888.00 2009-03-16 07:01:37.878 075 13091.58 519.57 57051.73 88888.00 2009-03-16 07:01:38.878 075 13092.23 519.07 57052.10 88888.00 2009-03-16 07:01:39.878 075 13091.32 519.32 57051.36 88888.00 2009-03-16 07:01:40.878 075 13091.84 519.69 57052.10 88888.00 2009-03-16 07:01:41.878 075 13091.71 519.20 57052.10 88888.00 2009-03-16 07:01:42.878 075 13091.19 519.07 57052.22 88888.00 2009-03-16 07:01:43.878 075 13091.71 518.82 57052.34 88888.00 2009-03-16 07:01:44.878 075 13091.71 519.94 57051.98 88888.00 2009-03-16 07:01:45.878 075 13091.06 519.44 57051.61 88888.00 2009-03-16 07:01:46.878 075 13091.19 520.19 57052.46 88888.00 2009-03-16 07:01:47.878 075 13091.06 519.44 57052.71 88888.00 2009-03-16 07:01:48.878 075 13091.71 519.20 57052.59 88888.00 2009-03-16 07:01:49.878 075 13091.84 519.20 57052.34 88888.00 2009-03-16 07:01:50.878 075 13091.71 519.44 57052.10 88888.00 2009-03-16 07:01:51.878 075 13091.71 519.20 57052.10 88888.00 2009-03-16 07:01:52.878 075 13091.45 518.95 57052.59 88888.00 2009-03-16 07:01:53.878 075 13091.71 520.06 57052.22 88888.00 2009-03-16 07:01:54.878 075 13091.32 519.57 57052.59 88888.00 2009-03-16 07:01:55.878 075 13091.71 518.95 57052.71 88888.00 2009-03-16 07:01:56.878 075 13091.32 519.32 57051.98 88888.00 2009-03-16 07:01:57.878 075 13091.32 519.07 57052.71 88888.00 2009-03-16 07:01:58.878 075 13091.19 519.57 57052.71 88888.00 2009-03-16 07:01:59.878 075 13091.58 519.20 57052.10 88888.00 2009-03-16 07:02:00.878 075 13091.32 518.95 57052.95 88888.00 2009-03-16 07:02:01.878 075 13091.71 519.07 57052.34 88888.00 2009-03-16 07:02:02.878 075 13091.97 519.44 57051.98 88888.00 2009-03-16 07:02:03.878 075 13091.45 518.95 57052.71 88888.00 2009-03-16 07:02:04.878 075 13091.97 519.32 57052.59 88888.00 2009-03-16 07:02:05.878 075 13091.97 519.69 57052.95 88888.00 2009-03-16 07:02:06.878 075 13091.84 518.95 57052.22 88888.00 2009-03-16 07:02:07.878 075 13091.97 518.82 57052.46 88888.00 2009-03-16 07:02:08.878 075 13091.84 519.69 57052.83 88888.00 2009-03-16 07:02:09.878 075 13091.84 519.44 57052.22 88888.00 2009-03-16 07:02:10.878 075 13091.58 519.32 57052.83 88888.00 2009-03-16 07:02:11.878 075 13091.32 519.44 57052.59 88888.00 2009-03-16 07:02:12.878 075 13091.45 519.32 57052.95 88888.00 2009-03-16 07:02:13.878 075 13091.06 519.32 57052.34 88888.00 2009-03-16 07:02:14.878 075 13091.84 519.32 57052.59 88888.00 2009-03-16 07:02:15.878 075 13091.58 520.06 57052.34 88888.00 2009-03-16 07:02:16.878 075 13091.84 519.32 57052.46 88888.00 2009-03-16 07:02:17.878 075 13091.58 519.69 57052.83 88888.00 2009-03-16 07:02:18.878 075 13091.45 518.95 57052.34 88888.00 2009-03-16 07:02:19.878 075 13091.58 519.20 57052.22 88888.00 2009-03-16 07:02:20.878 075 13091.32 519.69 57052.59 88888.00 2009-03-16 07:02:21.878 075 13090.93 519.57 57053.08 88888.00 2009-03-16 07:02:22.878 075 13091.32 519.32 57052.46 88888.00 2009-03-16 07:02:23.878 075 13091.19 519.69 57052.95 88888.00 2009-03-16 07:02:24.878 075 13091.19 519.57 57052.71 88888.00 2009-03-16 07:02:25.878 075 13091.58 519.44 57052.10 88888.00 2009-03-16 07:02:26.878 075 13091.45 519.20 57052.71 88888.00 2009-03-16 07:02:27.878 075 13091.97 519.69 57051.98 88888.00 2009-03-16 07:02:28.878 075 13091.97 519.57 57052.34 88888.00 2009-03-16 07:02:29.878 075 13091.19 519.81 57052.83 88888.00 2009-03-16 07:02:30.878 075 13091.06 519.69 57051.98 88888.00 2009-03-16 07:02:31.878 075 13091.45 519.57 57052.34 88888.00 2009-03-16 07:02:32.878 075 13091.32 519.57 57052.22 88888.00 2009-03-16 07:02:33.878 075 13091.32 519.69 57052.34 88888.00 2009-03-16 07:02:34.878 075 13091.97 520.31 57052.10 88888.00 2009-03-16 07:02:35.878 075 13091.71 520.43 57052.22 88888.00 2009-03-16 07:02:36.878 075 13091.45 520.19 57052.83 88888.00 2009-03-16 07:02:37.878 075 13092.23 520.31 57052.22 88888.00 2009-03-16 07:02:38.878 075 13091.58 520.06 57052.71 88888.00 2009-03-16 07:02:39.878 075 13092.10 521.05 57052.83 88888.00 2009-03-16 07:02:40.878 075 13091.84 520.19 57053.08 88888.00 2009-03-16 07:02:41.878 075 13091.97 519.44 57052.95 88888.00 2009-03-16 07:02:42.878 075 13091.45 520.43 57052.71 88888.00 2009-03-16 07:02:43.878 075 13092.10 519.44 57053.20 88888.00 2009-03-16 07:02:44.878 075 13091.84 520.06 57052.71 88888.00 2009-03-16 07:02:45.878 075 13091.58 520.31 57053.08 88888.00 2009-03-16 07:02:46.878 075 13091.19 520.06 57052.71 88888.00 2009-03-16 07:02:47.878 075 13091.19 519.44 57052.95 88888.00 2009-03-16 07:02:48.878 075 13091.45 519.44 57053.45 88888.00 2009-03-16 07:02:49.878 075 13090.93 519.69 57053.20 88888.00 2009-03-16 07:02:50.878 075 13091.45 519.69 57052.71 88888.00 2009-03-16 07:02:51.878 075 13091.58 519.81 57052.83 88888.00 2009-03-16 07:02:52.878 075 13091.97 520.06 57053.08 88888.00 2009-03-16 07:02:53.878 075 13091.84 520.56 57052.95 88888.00 2009-03-16 07:02:54.878 075 13091.71 520.68 57052.71 88888.00 2009-03-16 07:02:55.878 075 13091.97 519.94 57052.95 88888.00 2009-03-16 07:02:56.878 075 13091.06 520.06 57052.71 88888.00 2009-03-16 07:02:57.878 075 13091.58 519.69 57052.95 88888.00 2009-03-16 07:02:58.878 075 13091.19 520.68 57052.59 88888.00 2009-03-16 07:02:59.878 075 13091.45 519.94 57052.59 88888.00 2009-03-16 07:03:00.878 075 13091.84 519.44 57052.95 88888.00 2009-03-16 07:03:01.878 075 13091.84 519.94 57052.83 88888.00 2009-03-16 07:03:02.878 075 13091.45 520.43 57053.20 88888.00 2009-03-16 07:03:03.878 075 13091.71 520.68 57053.08 88888.00 2009-03-16 07:03:04.878 075 13090.93 520.31 57052.95 88888.00 2009-03-16 07:03:05.878 075 13092.10 520.56 57053.08 88888.00 2009-03-16 07:03:06.878 075 13091.58 520.19 57052.83 88888.00 2009-03-16 07:03:07.878 075 13091.58 520.56 57052.83 88888.00 2009-03-16 07:03:08.878 075 13091.97 520.93 57052.71 88888.00 2009-03-16 07:03:09.878 075 13092.36 520.56 57052.95 88888.00 2009-03-16 07:03:10.878 075 13091.84 520.56 57053.57 88888.00 2009-03-16 07:03:11.878 075 13092.23 520.31 57053.08 88888.00 2009-03-16 07:03:12.878 075 13091.71 519.81 57053.20 88888.00 2009-03-16 07:03:13.878 075 13092.36 520.43 57053.20 88888.00 2009-03-16 07:03:14.878 075 13092.23 520.56 57053.20 88888.00 2009-03-16 07:03:15.878 075 13091.32 520.31 57052.34 88888.00 2009-03-16 07:03:16.878 075 13092.10 520.56 57053.20 88888.00 2009-03-16 07:03:17.878 075 13092.23 521.42 57053.45 88888.00 2009-03-16 07:03:18.878 075 13091.58 520.93 57053.45 88888.00 2009-03-16 07:03:19.878 075 13092.10 520.31 57053.57 88888.00 2009-03-16 07:03:20.878 075 13092.10 520.56 57053.08 88888.00 2009-03-16 07:03:21.878 075 13092.36 520.81 57052.95 88888.00 2009-03-16 07:03:22.878 075 13092.23 520.43 57053.20 88888.00 2009-03-16 07:03:23.878 075 13091.84 520.56 57053.57 88888.00 2009-03-16 07:03:24.878 075 13091.71 520.06 57053.08 88888.00 2009-03-16 07:03:25.878 075 13091.71 520.93 57053.69 88888.00 2009-03-16 07:03:26.878 075 13092.36 520.68 57053.45 88888.00 2009-03-16 07:03:27.878 075 13091.84 520.06 57052.95 88888.00 2009-03-16 07:03:28.878 075 13091.58 521.05 57053.57 88888.00 2009-03-16 07:03:29.878 075 13092.49 520.68 57053.32 88888.00 2009-03-16 07:03:30.878 075 13092.10 520.56 57053.32 88888.00 2009-03-16 07:03:31.878 075 13091.97 521.05 57053.20 88888.00 2009-03-16 07:03:32.878 075 13092.10 520.81 57052.71 88888.00 2009-03-16 07:03:33.878 075 13091.58 521.42 57053.32 88888.00 2009-03-16 07:03:34.878 075 13091.97 520.68 57053.45 88888.00 2009-03-16 07:03:35.878 075 13092.10 520.43 57053.08 88888.00 2009-03-16 07:03:36.878 075 13092.23 520.68 57052.95 88888.00 2009-03-16 07:03:37.878 075 13092.23 521.05 57053.93 88888.00 2009-03-16 07:03:38.878 075 13092.10 521.30 57053.08 88888.00 2009-03-16 07:03:39.878 075 13091.84 520.93 57052.59 88888.00 2009-03-16 07:03:40.878 075 13092.10 520.93 57053.81 88888.00 2009-03-16 07:03:41.878 075 13092.23 521.18 57052.71 88888.00 2009-03-16 07:03:42.878 075 13091.71 520.81 57052.95 88888.00 2009-03-16 07:03:43.878 075 13091.97 520.81 57053.81 88888.00 2009-03-16 07:03:44.878 075 13092.10 521.42 57053.20 88888.00 2009-03-16 07:03:45.878 075 13092.49 520.81 57053.20 88888.00 2009-03-16 07:03:46.878 075 13091.71 521.05 57053.32 88888.00 2009-03-16 07:03:47.878 075 13091.58 520.81 57052.59 88888.00 2009-03-16 07:03:48.878 075 13092.10 520.43 57053.45 88888.00 2009-03-16 07:03:49.878 075 13092.36 521.30 57054.05 88888.00 2009-03-16 07:03:50.878 075 13092.36 520.56 57053.08 88888.00 2009-03-16 07:03:51.878 075 13091.97 520.56 57053.81 88888.00 2009-03-16 07:03:52.878 075 13092.36 520.68 57052.83 88888.00 2009-03-16 07:03:53.878 075 13092.23 520.43 57053.32 88888.00 2009-03-16 07:03:54.878 075 13092.10 520.43 57052.83 88888.00 2009-03-16 07:03:55.878 075 13091.97 521.18 57053.81 88888.00 2009-03-16 07:03:56.878 075 13092.23 521.30 57053.57 88888.00 2009-03-16 07:03:57.878 075 13092.23 520.93 57053.81 88888.00 2009-03-16 07:03:58.878 075 13092.49 520.68 57053.69 88888.00 2009-03-16 07:03:59.878 075 13091.19 520.81 57053.32 88888.00 2009-03-16 07:04:00.878 075 13092.49 520.56 57053.69 88888.00 2009-03-16 07:04:01.878 075 13092.36 520.68 57053.69 88888.00 2009-03-16 07:04:02.878 075 13092.49 521.30 57052.83 88888.00 2009-03-16 07:04:03.878 075 13092.23 521.30 57053.45 88888.00 2009-03-16 07:04:04.878 075 13091.58 521.30 57053.20 88888.00 2009-03-16 07:04:05.878 075 13092.36 520.68 57053.81 88888.00 2009-03-16 07:04:06.878 075 13092.36 521.55 57053.20 88888.00 2009-03-16 07:04:07.878 075 13092.36 520.56 57053.45 88888.00 2009-03-16 07:04:08.878 075 13091.97 520.81 57053.69 88888.00 2009-03-16 07:04:09.878 075 13092.75 521.05 57052.95 88888.00 2009-03-16 07:04:10.878 075 13092.49 520.93 57053.81 88888.00 2009-03-16 07:04:11.878 075 13092.62 520.93 57053.69 88888.00 2009-03-16 07:04:12.878 075 13092.36 520.81 57053.08 88888.00 2009-03-16 07:04:13.878 075 13093.14 521.67 57052.71 88888.00 2009-03-16 07:04:14.878 075 13092.88 520.56 57053.93 88888.00 2009-03-16 07:04:15.878 075 13091.84 521.18 57053.45 88888.00 2009-03-16 07:04:16.878 075 13092.75 521.18 57053.45 88888.00 2009-03-16 07:04:17.878 075 13092.88 521.18 57053.20 88888.00 2009-03-16 07:04:18.878 075 13093.01 520.93 57053.81 88888.00 2009-03-16 07:04:19.878 075 13092.75 520.56 57053.20 88888.00 2009-03-16 07:04:20.878 075 13092.23 520.93 57053.69 88888.00 2009-03-16 07:04:21.878 075 13092.36 520.56 57053.57 88888.00 2009-03-16 07:04:22.878 075 13092.10 521.05 57053.81 88888.00 2009-03-16 07:04:23.878 075 13092.88 520.93 57053.57 88888.00 2009-03-16 07:04:24.878 075 13093.27 520.68 57053.69 88888.00 2009-03-16 07:04:25.878 075 13093.14 520.56 57053.45 88888.00 2009-03-16 07:04:26.878 075 13092.36 521.42 57053.57 88888.00 2009-03-16 07:04:27.878 075 13092.23 520.93 57053.45 88888.00 2009-03-16 07:04:28.878 075 13092.10 521.18 57053.57 88888.00 2009-03-16 07:04:29.878 075 13092.62 521.05 57053.20 88888.00 2009-03-16 07:04:30.878 075 13092.23 521.30 57054.05 88888.00 2009-03-16 07:04:31.878 075 13092.75 521.67 57053.69 88888.00 2009-03-16 07:04:32.878 075 13092.10 521.42 57054.05 88888.00 2009-03-16 07:04:33.878 075 13091.97 521.18 57053.81 88888.00 2009-03-16 07:04:34.878 075 13092.75 521.42 57053.45 88888.00 2009-03-16 07:04:35.878 075 13092.62 521.18 57053.45 88888.00 2009-03-16 07:04:36.878 075 13092.75 521.18 57053.69 88888.00 2009-03-16 07:04:37.878 075 13092.62 521.92 57053.81 88888.00 2009-03-16 07:04:38.878 075 13092.62 521.18 57053.69 88888.00 2009-03-16 07:04:39.878 075 13092.88 521.42 57053.69 88888.00 2009-03-16 07:04:40.878 075 13092.75 521.67 57053.45 88888.00 2009-03-16 07:04:41.878 075 13093.40 521.80 57054.05 88888.00 2009-03-16 07:04:42.878 075 13092.62 521.30 57053.69 88888.00 2009-03-16 07:04:43.878 075 13092.36 521.92 57053.45 88888.00 2009-03-16 07:04:44.878 075 13093.27 521.67 57054.05 88888.00 2009-03-16 07:04:45.878 075 13093.14 520.56 57053.57 88888.00 2009-03-16 07:04:46.878 075 13093.66 521.05 57053.32 88888.00 2009-03-16 07:04:47.878 075 13093.40 521.42 57053.57 88888.00 2009-03-16 07:04:48.878 075 13093.53 521.42 57053.81 88888.00 2009-03-16 07:04:49.878 075 13092.88 521.55 57053.45 88888.00 2009-03-16 07:04:50.878 075 13092.62 521.18 57053.93 88888.00 2009-03-16 07:04:51.878 075 13092.88 522.29 57053.45 88888.00 2009-03-16 07:04:52.878 075 13092.62 521.05 57053.57 88888.00 2009-03-16 07:04:53.878 075 13093.01 521.67 57053.81 88888.00 2009-03-16 07:04:54.878 075 13092.75 521.05 57053.93 88888.00 2009-03-16 07:04:55.878 075 13093.53 521.80 57053.45 88888.00 2009-03-16 07:04:56.878 075 13092.62 521.18 57053.93 88888.00 2009-03-16 07:04:57.878 075 13093.40 521.30 57054.05 88888.00 2009-03-16 07:04:58.878 075 13093.40 521.42 57054.42 88888.00 2009-03-16 07:04:59.878 075 13093.79 521.30 57053.81 88888.00 2009-03-16 07:05:00.878 075 13093.14 521.30 57054.91 88888.00 2009-03-16 07:05:01.878 075 13092.62 521.67 57053.69 88888.00 2009-03-16 07:05:02.878 075 13092.62 521.42 57053.45 88888.00 2009-03-16 07:05:03.878 075 13093.53 522.04 57054.54 88888.00 2009-03-16 07:05:04.878 075 13093.79 521.30 57054.18 88888.00 2009-03-16 07:05:05.878 075 13093.14 521.92 57053.93 88888.00 2009-03-16 07:05:06.878 075 13092.88 521.42 57053.45 88888.00 2009-03-16 07:05:07.878 075 13093.40 521.30 57053.81 88888.00 2009-03-16 07:05:08.878 075 13093.01 521.30 57053.93 88888.00 2009-03-16 07:05:09.878 075 13092.88 521.67 57054.42 88888.00 2009-03-16 07:05:10.878 075 13093.92 521.92 57053.69 88888.00 2009-03-16 07:05:11.878 075 13093.53 520.93 57054.54 88888.00 2009-03-16 07:05:12.878 075 13093.66 521.18 57054.05 88888.00 2009-03-16 07:05:13.878 075 13093.14 521.18 57054.05 88888.00 2009-03-16 07:05:14.878 075 13093.79 521.67 57054.30 88888.00 2009-03-16 07:05:15.878 075 13093.66 521.05 57054.67 88888.00 2009-03-16 07:05:16.878 075 13094.18 521.30 57053.69 88888.00 2009-03-16 07:05:17.878 075 13093.66 522.29 57054.30 88888.00 2009-03-16 07:05:18.878 075 13092.88 520.93 57053.57 88888.00 2009-03-16 07:05:19.878 075 13093.01 521.67 57053.45 88888.00 2009-03-16 07:05:20.878 075 13093.53 521.05 57054.18 88888.00 2009-03-16 07:05:21.878 075 13093.66 521.30 57054.30 88888.00 2009-03-16 07:05:22.878 075 13093.53 522.29 57054.67 88888.00 2009-03-16 07:05:23.878 075 13093.27 521.30 57054.05 88888.00 2009-03-16 07:05:24.878 075 13093.14 521.42 57053.81 88888.00 2009-03-16 07:05:25.878 075 13093.79 521.80 57054.30 88888.00 2009-03-16 07:05:26.878 075 13092.49 521.18 57054.30 88888.00 2009-03-16 07:05:27.878 075 13093.53 521.30 57054.30 88888.00 2009-03-16 07:05:28.878 075 13094.05 520.68 57054.18 88888.00 2009-03-16 07:05:29.878 075 13093.14 521.18 57054.18 88888.00 2009-03-16 07:05:30.878 075 13092.75 520.81 57054.18 88888.00 2009-03-16 07:05:31.878 075 13093.79 521.18 57053.69 88888.00 2009-03-16 07:05:32.878 075 13093.27 521.30 57054.30 88888.00 2009-03-16 07:05:33.878 075 13093.01 521.55 57054.79 88888.00 2009-03-16 07:05:34.878 075 13093.27 521.18 57054.54 88888.00 2009-03-16 07:05:35.878 075 13093.53 521.42 57053.69 88888.00 2009-03-16 07:05:36.878 075 13093.79 521.80 57054.54 88888.00 2009-03-16 07:05:37.878 075 13093.53 520.93 57053.93 88888.00 2009-03-16 07:05:38.878 075 13093.79 520.68 57054.30 88888.00 2009-03-16 07:05:39.878 075 13093.79 521.67 57054.54 88888.00 2009-03-16 07:05:40.878 075 13093.92 521.67 57054.42 88888.00 2009-03-16 07:05:41.878 075 13093.27 520.93 57054.67 88888.00 2009-03-16 07:05:42.878 075 13093.14 520.93 57054.42 88888.00 2009-03-16 07:05:43.878 075 13093.79 521.18 57054.67 88888.00 2009-03-16 07:05:44.878 075 13093.27 520.81 57055.03 88888.00 2009-03-16 07:05:45.878 075 13093.79 522.04 57054.42 88888.00 2009-03-16 07:05:46.878 075 13092.88 521.05 57054.05 88888.00 2009-03-16 07:05:47.878 075 13093.27 521.05 57053.93 88888.00 2009-03-16 07:05:48.878 075 13093.53 521.18 57054.18 88888.00 2009-03-16 07:05:49.878 075 13093.27 520.93 57054.18 88888.00 2009-03-16 07:05:50.878 075 13093.27 520.93 57054.18 88888.00 2009-03-16 07:05:51.878 075 13094.05 521.55 57054.05 88888.00 2009-03-16 07:05:52.878 075 13094.05 521.05 57054.05 88888.00 2009-03-16 07:05:53.878 075 13093.66 520.93 57054.18 88888.00 2009-03-16 07:05:54.878 075 13093.40 521.80 57053.81 88888.00 2009-03-16 07:05:55.878 075 13094.57 521.05 57054.42 88888.00 2009-03-16 07:05:56.878 075 13093.79 521.55 57054.67 88888.00 2009-03-16 07:05:57.878 075 13094.18 521.18 57053.69 88888.00 2009-03-16 07:05:58.878 075 13093.40 520.93 57054.05 88888.00 2009-03-16 07:05:59.878 075 13093.92 521.30 57053.93 88888.00 2009-03-16 07:06:00.878 075 13093.66 520.93 57054.05 88888.00 2009-03-16 07:06:01.878 075 13093.14 520.93 57053.81 88888.00 2009-03-16 07:06:02.878 075 13093.79 520.43 57053.81 88888.00 2009-03-16 07:06:03.878 075 13093.66 521.18 57053.81 88888.00 2009-03-16 07:06:04.878 075 13093.66 520.93 57054.42 88888.00 2009-03-16 07:06:05.878 075 13093.01 520.19 57054.05 88888.00 2009-03-16 07:06:06.878 075 13092.88 521.30 57053.81 88888.00 2009-03-16 07:06:07.878 075 13093.40 520.68 57054.18 88888.00 2009-03-16 07:06:08.878 075 13092.88 521.18 57054.18 88888.00 2009-03-16 07:06:09.878 075 13093.14 520.93 57054.18 88888.00 2009-03-16 07:06:10.878 075 13093.79 521.18 57054.67 88888.00 2009-03-16 07:06:11.878 075 13093.66 521.18 57053.81 88888.00 2009-03-16 07:06:12.878 075 13093.79 520.81 57054.05 88888.00 2009-03-16 07:06:13.878 075 13093.27 520.31 57053.32 88888.00 2009-03-16 07:06:14.878 075 13093.27 521.05 57053.57 88888.00 2009-03-16 07:06:15.878 075 13093.66 521.42 57053.93 88888.00 2009-03-16 07:06:16.878 075 13093.66 521.05 57053.45 88888.00 2009-03-16 07:06:17.878 075 13093.66 520.81 57054.42 88888.00 2009-03-16 07:06:18.878 075 13093.27 521.42 57053.57 88888.00 2009-03-16 07:06:19.878 075 13093.53 521.05 57054.05 88888.00 2009-03-16 07:06:20.878 075 13092.88 520.81 57053.69 88888.00 2009-03-16 07:06:21.878 075 13093.53 520.56 57053.93 88888.00 2009-03-16 07:06:22.878 075 13093.53 520.93 57053.93 88888.00 2009-03-16 07:06:23.878 075 13092.88 520.68 57053.69 88888.00 2009-03-16 07:06:24.878 075 13092.75 521.05 57053.81 88888.00 2009-03-16 07:06:25.878 075 13093.79 520.68 57054.05 88888.00 2009-03-16 07:06:26.878 075 13092.75 521.18 57054.05 88888.00 2009-03-16 07:06:27.878 075 13093.92 521.80 57053.20 88888.00 2009-03-16 07:06:28.878 075 13093.14 520.93 57053.93 88888.00 2009-03-16 07:06:29.878 075 13092.49 520.56 57053.69 88888.00 2009-03-16 07:06:30.878 075 13093.53 520.56 57053.57 88888.00 2009-03-16 07:06:31.878 075 13093.79 521.05 57053.93 88888.00 2009-03-16 07:06:32.878 075 13093.40 520.56 57054.05 88888.00 2009-03-16 07:06:33.878 075 13093.27 520.81 57053.57 88888.00 2009-03-16 07:06:34.878 075 13093.40 521.05 57053.45 88888.00 2009-03-16 07:06:35.878 075 13092.88 520.68 57053.93 88888.00 2009-03-16 07:06:36.878 075 13093.01 521.05 57053.93 88888.00 2009-03-16 07:06:37.878 075 13093.27 520.56 57054.18 88888.00 2009-03-16 07:06:38.878 075 13093.40 520.56 57053.81 88888.00 2009-03-16 07:06:39.878 075 13093.53 520.93 57054.05 88888.00 2009-03-16 07:06:40.878 075 13093.53 520.43 57053.81 88888.00 2009-03-16 07:06:41.878 075 13093.01 520.93 57054.18 88888.00 2009-03-16 07:06:42.878 075 13092.88 520.68 57053.81 88888.00 2009-03-16 07:06:43.878 075 13094.05 520.81 57053.93 88888.00 2009-03-16 07:06:44.878 075 13093.14 519.94 57053.69 88888.00 2009-03-16 07:06:45.878 075 13093.53 520.43 57053.93 88888.00 2009-03-16 07:06:46.878 075 13093.27 520.31 57054.30 88888.00 2009-03-16 07:06:47.878 075 13092.75 520.81 57053.69 88888.00 2009-03-16 07:06:48.878 075 13092.88 520.43 57053.69 88888.00 2009-03-16 07:06:49.878 075 13093.27 521.05 57054.30 88888.00 2009-03-16 07:06:50.878 075 13093.53 520.56 57053.57 88888.00 2009-03-16 07:06:51.878 075 13093.66 520.68 57053.69 88888.00 2009-03-16 07:06:52.878 075 13093.92 520.68 57054.05 88888.00 2009-03-16 07:06:53.878 075 13093.14 519.81 57053.81 88888.00 2009-03-16 07:06:54.878 075 13092.88 520.43 57053.81 88888.00 2009-03-16 07:06:55.878 075 13093.01 520.93 57054.18 88888.00 2009-03-16 07:06:56.878 075 13093.53 521.05 57053.45 88888.00 2009-03-16 07:06:57.878 075 13093.79 521.30 57054.05 88888.00 2009-03-16 07:06:58.878 075 13093.01 520.68 57053.81 88888.00 2009-03-16 07:06:59.878 075 13093.40 520.81 57053.93 88888.00 2009-03-16 07:07:00.878 075 13093.66 520.68 57054.05 88888.00 2009-03-16 07:07:01.878 075 13093.27 521.18 57053.69 88888.00 2009-03-16 07:07:02.878 075 13093.53 521.67 57053.69 88888.00 2009-03-16 07:07:03.878 075 13093.92 521.42 57053.69 88888.00 2009-03-16 07:07:04.878 075 13093.79 520.81 57053.93 88888.00 2009-03-16 07:07:05.878 075 13093.53 520.93 57053.45 88888.00 2009-03-16 07:07:06.878 075 13092.62 521.18 57053.81 88888.00 2009-03-16 07:07:07.878 075 13093.40 520.81 57053.32 88888.00 2009-03-16 07:07:08.878 075 13093.40 521.18 57053.69 88888.00 2009-03-16 07:07:09.878 075 13093.14 520.81 57053.45 88888.00 2009-03-16 07:07:10.878 075 13093.40 520.93 57053.45 88888.00 2009-03-16 07:07:11.878 075 13093.27 520.81 57053.08 88888.00 2009-03-16 07:07:12.878 075 13093.79 521.18 57053.32 88888.00 2009-03-16 07:07:13.878 075 13093.27 520.43 57053.45 88888.00 2009-03-16 07:07:14.878 075 13093.40 521.55 57053.45 88888.00 2009-03-16 07:07:15.878 075 13094.18 520.81 57053.45 88888.00 2009-03-16 07:07:16.878 075 13093.79 521.05 57053.69 88888.00 2009-03-16 07:07:17.878 075 13093.40 520.81 57053.69 88888.00 2009-03-16 07:07:18.878 075 13093.40 520.81 57052.95 88888.00 2009-03-16 07:07:19.878 075 13093.66 520.93 57054.18 88888.00 2009-03-16 07:07:20.878 075 13093.01 520.43 57053.69 88888.00 2009-03-16 07:07:21.878 075 13093.14 521.05 57053.69 88888.00 2009-03-16 07:07:22.878 075 13093.53 521.30 57053.45 88888.00 2009-03-16 07:07:23.878 075 13093.27 521.05 57053.69 88888.00 2009-03-16 07:07:24.878 075 13094.05 521.42 57052.95 88888.00 2009-03-16 07:07:25.878 075 13094.18 520.81 57053.45 88888.00 2009-03-16 07:07:26.878 075 13092.62 520.81 57053.81 88888.00 2009-03-16 07:07:27.878 075 13093.01 521.18 57053.81 88888.00 2009-03-16 07:07:28.878 075 13092.75 520.81 57053.81 88888.00 2009-03-16 07:07:29.878 075 13093.92 521.18 57054.05 88888.00 2009-03-16 07:07:30.878 075 13093.79 521.18 57053.08 88888.00 2009-03-16 07:07:31.878 075 13093.14 520.68 57053.69 88888.00 2009-03-16 07:07:32.878 075 13092.88 520.93 57053.20 88888.00 2009-03-16 07:07:33.878 075 13094.18 520.81 57053.57 88888.00 2009-03-16 07:07:34.878 075 13093.92 520.56 57052.71 88888.00 2009-03-16 07:07:35.878 075 13093.79 520.43 57053.45 88888.00 2009-03-16 07:07:36.878 075 13093.92 520.43 57053.57 88888.00 2009-03-16 07:07:37.878 075 13093.53 520.68 57053.20 88888.00 2009-03-16 07:07:38.878 075 13093.27 520.43 57053.45 88888.00 2009-03-16 07:07:39.878 075 13093.40 521.55 57053.20 88888.00 2009-03-16 07:07:40.878 075 13093.53 520.93 57053.81 88888.00 2009-03-16 07:07:41.878 075 13093.27 521.05 57053.81 88888.00 2009-03-16 07:07:42.878 075 13093.27 520.81 57053.57 88888.00 2009-03-16 07:07:43.878 075 13092.88 520.93 57053.32 88888.00 2009-03-16 07:07:44.878 075 13093.53 520.31 57053.81 88888.00 2009-03-16 07:07:45.878 075 13093.79 520.93 57053.57 88888.00 2009-03-16 07:07:46.878 075 13093.53 521.30 57053.20 88888.00 2009-03-16 07:07:47.878 075 13093.27 521.30 57053.32 88888.00 2009-03-16 07:07:48.878 075 13093.92 520.06 57053.20 88888.00 2009-03-16 07:07:49.878 075 13093.01 520.19 57053.20 88888.00 2009-03-16 07:07:50.878 075 13093.66 520.93 57053.08 88888.00 2009-03-16 07:07:51.878 075 13093.79 520.81 57053.81 88888.00 2009-03-16 07:07:52.878 075 13093.66 521.18 57053.20 88888.00 2009-03-16 07:07:53.878 075 13094.05 521.18 57053.57 88888.00 2009-03-16 07:07:54.878 075 13093.14 521.18 57053.45 88888.00 2009-03-16 07:07:55.878 075 13093.27 521.05 57053.20 88888.00 2009-03-16 07:07:56.878 075 13093.53 521.18 57053.32 88888.00 2009-03-16 07:07:57.878 075 13094.18 520.68 57053.69 88888.00 2009-03-16 07:07:58.878 075 13094.31 520.19 57053.69 88888.00 2009-03-16 07:07:59.878 075 13093.27 521.05 57053.81 88888.00 2009-03-16 07:08:00.878 075 13093.40 521.05 57053.57 88888.00 2009-03-16 07:08:01.878 075 13093.92 520.56 57053.20 88888.00 2009-03-16 07:08:02.878 075 13093.14 520.81 57053.45 88888.00 2009-03-16 07:08:03.878 075 13093.66 519.94 57053.93 88888.00 2009-03-16 07:08:04.878 075 13093.53 521.67 57053.81 88888.00 2009-03-16 07:08:05.878 075 13093.66 521.05 57054.42 88888.00 2009-03-16 07:08:06.878 075 13094.44 520.43 57053.20 88888.00 2009-03-16 07:08:07.878 075 13094.31 521.42 57053.08 88888.00 2009-03-16 07:08:08.878 075 13093.79 520.81 57053.81 88888.00 2009-03-16 07:08:09.878 075 13093.79 520.93 57053.81 88888.00 2009-03-16 07:08:10.878 075 13093.53 521.05 57053.93 88888.00 2009-03-16 07:08:11.878 075 13093.92 520.68 57053.93 88888.00 2009-03-16 07:08:12.878 075 13093.66 520.56 57053.20 88888.00 2009-03-16 07:08:13.878 075 13093.27 520.81 57053.57 88888.00 2009-03-16 07:08:14.878 075 13094.31 520.93 57053.20 88888.00 2009-03-16 07:08:15.878 075 13094.05 520.81 57053.93 88888.00 2009-03-16 07:08:16.878 075 13093.66 520.93 57053.81 88888.00 2009-03-16 07:08:17.878 075 13093.53 520.93 57053.57 88888.00 2009-03-16 07:08:18.878 075 13093.01 520.81 57053.32 88888.00 2009-03-16 07:08:19.878 075 13093.53 520.43 57053.08 88888.00 2009-03-16 07:08:20.878 075 13092.62 521.42 57052.83 88888.00 2009-03-16 07:08:21.878 075 13093.01 520.81 57053.32 88888.00 2009-03-16 07:08:22.878 075 13093.40 520.81 57053.69 88888.00 2009-03-16 07:08:23.878 075 13093.66 520.56 57053.93 88888.00 2009-03-16 07:08:24.878 075 13093.40 520.93 57053.93 88888.00 2009-03-16 07:08:25.878 075 13093.66 520.81 57053.32 88888.00 2009-03-16 07:08:26.878 075 13093.92 520.43 57053.45 88888.00 2009-03-16 07:08:27.878 075 13093.40 520.43 57053.08 88888.00 2009-03-16 07:08:28.878 075 13093.66 520.56 57053.32 88888.00 2009-03-16 07:08:29.878 075 13093.92 520.81 57053.81 88888.00 2009-03-16 07:08:30.878 075 13094.05 520.93 57053.69 88888.00 2009-03-16 07:08:31.878 075 13093.92 520.43 57054.05 88888.00 2009-03-16 07:08:32.878 075 13094.31 520.68 57053.45 88888.00 2009-03-16 07:08:33.878 075 13093.53 520.56 57053.93 88888.00 2009-03-16 07:08:34.878 075 13093.53 520.81 57054.05 88888.00 2009-03-16 07:08:35.878 075 13094.18 520.56 57053.20 88888.00 2009-03-16 07:08:36.878 075 13093.92 520.68 57053.81 88888.00 2009-03-16 07:08:37.878 075 13093.92 521.30 57053.57 88888.00 2009-03-16 07:08:38.878 075 13094.05 521.05 57053.32 88888.00 2009-03-16 07:08:39.878 075 13094.18 520.31 57053.08 88888.00 2009-03-16 07:08:40.878 075 13093.66 520.43 57053.93 88888.00 2009-03-16 07:08:41.878 075 13093.79 520.81 57053.08 88888.00 2009-03-16 07:08:42.878 075 13094.18 520.68 57053.81 88888.00 2009-03-16 07:08:43.878 075 13093.92 520.93 57053.32 88888.00 2009-03-16 07:08:44.878 075 13094.05 520.93 57054.05 88888.00 2009-03-16 07:08:45.878 075 13094.57 521.18 57053.81 88888.00 2009-03-16 07:08:46.878 075 13093.40 520.93 57053.45 88888.00 2009-03-16 07:08:47.878 075 13093.79 520.81 57053.32 88888.00 2009-03-16 07:08:48.878 075 13093.92 521.18 57054.18 88888.00 2009-03-16 07:08:49.878 075 13094.05 521.42 57053.69 88888.00 2009-03-16 07:08:50.878 075 13093.27 521.18 57053.93 88888.00 2009-03-16 07:08:51.878 075 13094.05 520.56 57053.57 88888.00 2009-03-16 07:08:52.878 075 13093.92 521.05 57053.69 88888.00 2009-03-16 07:08:53.878 075 13094.18 520.43 57053.32 88888.00 2009-03-16 07:08:54.878 075 13093.66 520.56 57054.30 88888.00 2009-03-16 07:08:55.878 075 13093.66 520.93 57053.45 88888.00 2009-03-16 07:08:56.878 075 13094.18 520.56 57054.05 88888.00 2009-03-16 07:08:57.878 075 13094.31 521.05 57053.32 88888.00 2009-03-16 07:08:58.878 075 13094.05 520.93 57053.45 88888.00 2009-03-16 07:08:59.878 075 13094.44 520.56 57053.45 88888.00 2009-03-16 07:09:00.878 075 13093.92 520.93 57053.57 88888.00 2009-03-16 07:09:01.878 075 13093.79 521.55 57054.30 88888.00 2009-03-16 07:09:02.878 075 13094.31 520.68 57053.20 88888.00 2009-03-16 07:09:03.878 075 13094.18 521.55 57053.57 88888.00 2009-03-16 07:09:04.878 075 13094.57 521.05 57053.93 88888.00 2009-03-16 07:09:05.878 075 13094.57 520.81 57053.81 88888.00 2009-03-16 07:09:06.878 075 13093.66 520.31 57053.57 88888.00 2009-03-16 07:09:07.878 075 13093.53 520.93 57053.32 88888.00 2009-03-16 07:09:08.878 075 13094.44 520.43 57053.69 88888.00 2009-03-16 07:09:09.878 075 13093.66 521.18 57053.81 88888.00 2009-03-16 07:09:10.878 075 13093.79 520.31 57053.81 88888.00 2009-03-16 07:09:11.878 075 13093.92 520.56 57053.45 88888.00 2009-03-16 07:09:12.878 075 13093.53 521.18 57054.18 88888.00 2009-03-16 07:09:13.878 075 13094.05 520.68 57053.20 88888.00 2009-03-16 07:09:14.878 075 13093.92 520.81 57053.81 88888.00 2009-03-16 07:09:15.878 075 13094.18 520.93 57054.18 88888.00 2009-03-16 07:09:16.878 075 13094.05 520.81 57053.32 88888.00 2009-03-16 07:09:17.878 075 13094.31 521.18 57053.69 88888.00 2009-03-16 07:09:18.878 075 13094.18 521.05 57053.69 88888.00 2009-03-16 07:09:19.878 075 13093.66 520.06 57054.30 88888.00 2009-03-16 07:09:20.878 075 13094.57 520.93 57053.69 88888.00 2009-03-16 07:09:21.878 075 13094.44 520.31 57054.05 88888.00 2009-03-16 07:09:22.878 075 13094.05 520.81 57054.30 88888.00 2009-03-16 07:09:23.878 075 13093.79 520.81 57053.57 88888.00 2009-03-16 07:09:24.878 075 13094.44 520.56 57053.93 88888.00 2009-03-16 07:09:25.878 075 13094.18 521.05 57053.69 88888.00 2009-03-16 07:09:26.878 075 13094.44 521.30 57053.81 88888.00 2009-03-16 07:09:27.878 075 13093.53 521.05 57054.18 88888.00 2009-03-16 07:09:28.878 075 13094.18 520.93 57053.57 88888.00 2009-03-16 07:09:29.878 075 13093.92 521.18 57053.81 88888.00 2009-03-16 07:09:30.878 075 13094.44 520.56 57054.54 88888.00 2009-03-16 07:09:31.878 075 13094.31 520.56 57054.18 88888.00 2009-03-16 07:09:32.878 075 13094.31 521.05 57053.93 88888.00 2009-03-16 07:09:33.878 075 13094.70 520.93 57054.05 88888.00 2009-03-16 07:09:34.878 075 13093.79 520.81 57053.81 88888.00 2009-03-16 07:09:35.878 075 13094.44 520.93 57054.18 88888.00 2009-03-16 07:09:36.878 075 13094.18 521.05 57054.05 88888.00 2009-03-16 07:09:37.878 075 13094.31 521.18 57053.93 88888.00 2009-03-16 07:09:38.878 075 13094.70 521.05 57054.05 88888.00 2009-03-16 07:09:39.878 075 13093.79 521.05 57053.93 88888.00 2009-03-16 07:09:40.878 075 13094.31 521.42 57054.54 88888.00 2009-03-16 07:09:41.878 075 13094.31 521.42 57053.69 88888.00 2009-03-16 07:09:42.878 075 13094.57 520.68 57053.69 88888.00 2009-03-16 07:09:43.878 075 13094.05 520.31 57053.57 88888.00 2009-03-16 07:09:44.878 075 13094.31 521.42 57053.32 88888.00 2009-03-16 07:09:45.878 075 13093.92 520.81 57053.81 88888.00 2009-03-16 07:09:46.878 075 13094.57 521.55 57053.57 88888.00 2009-03-16 07:09:47.878 075 13093.79 521.05 57053.69 88888.00 2009-03-16 07:09:48.878 075 13094.18 520.68 57053.45 88888.00 2009-03-16 07:09:49.878 075 13094.70 521.05 57052.71 88888.00 2009-03-16 07:09:50.878 075 13093.79 521.42 57053.57 88888.00 2009-03-16 07:09:51.878 075 13093.92 520.81 57053.45 88888.00 2009-03-16 07:09:52.878 075 13093.79 521.05 57053.69 88888.00 2009-03-16 07:09:53.878 075 13094.05 520.81 57053.93 88888.00 2009-03-16 07:09:54.878 075 13094.05 521.18 57053.93 88888.00 2009-03-16 07:09:55.878 075 13094.83 520.81 57053.81 88888.00 2009-03-16 07:09:56.878 075 13094.18 521.30 57054.18 88888.00 2009-03-16 07:09:57.878 075 13094.44 521.67 57054.30 88888.00 2009-03-16 07:09:58.878 075 13094.18 521.55 57053.57 88888.00 2009-03-16 07:09:59.878 075 13094.18 521.55 57053.45 88888.00 2009-03-16 07:10:00.878 075 13094.31 521.80 57054.05 88888.00 2009-03-16 07:10:01.878 075 13094.05 521.18 57053.69 88888.00 2009-03-16 07:10:02.878 075 13093.79 521.05 57053.69 88888.00 2009-03-16 07:10:03.878 075 13094.31 521.30 57053.69 88888.00 2009-03-16 07:10:04.878 075 13093.92 521.42 57052.59 88888.00 2009-03-16 07:10:05.878 075 13094.57 521.30 57053.45 88888.00 2009-03-16 07:10:06.878 075 13094.18 521.67 57054.18 88888.00 2009-03-16 07:10:07.878 075 13093.92 521.30 57053.57 88888.00 2009-03-16 07:10:08.878 075 13094.31 521.18 57053.69 88888.00 2009-03-16 07:10:09.878 075 13094.44 520.93 57053.93 88888.00 2009-03-16 07:10:10.878 075 13094.05 521.42 57053.69 88888.00 2009-03-16 07:10:11.878 075 13094.44 521.05 57054.42 88888.00 2009-03-16 07:10:12.878 075 13094.18 521.18 57053.81 88888.00 2009-03-16 07:10:13.878 075 13094.18 520.93 57053.81 88888.00 2009-03-16 07:10:14.878 075 13093.79 521.18 57053.93 88888.00 2009-03-16 07:10:15.878 075 13094.96 521.30 57053.57 88888.00 2009-03-16 07:10:16.878 075 13094.18 521.05 57053.45 88888.00 2009-03-16 07:10:17.878 075 13094.44 520.68 57054.18 88888.00 2009-03-16 07:10:18.878 075 13094.44 521.92 57054.05 88888.00 2009-03-16 07:10:19.878 075 13094.96 520.93 57053.81 88888.00 2009-03-16 07:10:20.878 075 13093.92 521.42 57053.45 88888.00 2009-03-16 07:10:21.878 075 13094.18 521.18 57054.18 88888.00 2009-03-16 07:10:22.878 075 13094.44 521.18 57053.81 88888.00 2009-03-16 07:10:23.878 075 13094.05 521.67 57053.93 88888.00 2009-03-16 07:10:24.878 075 13094.18 521.67 57053.81 88888.00 2009-03-16 07:10:25.878 075 13093.27 521.67 57053.20 88888.00 2009-03-16 07:10:26.878 075 13095.09 521.92 57053.57 88888.00 2009-03-16 07:10:27.878 075 13094.70 521.18 57053.57 88888.00 2009-03-16 07:10:28.878 075 13094.57 521.30 57053.81 88888.00 2009-03-16 07:10:29.878 075 13094.18 521.92 57053.69 88888.00 2009-03-16 07:10:30.878 075 13094.31 521.67 57053.57 88888.00 2009-03-16 07:10:31.878 075 13095.09 522.17 57053.69 88888.00 2009-03-16 07:10:32.878 075 13094.44 521.42 57053.20 88888.00 2009-03-16 07:10:33.878 075 13094.31 521.67 57053.69 88888.00 2009-03-16 07:10:34.878 075 13093.66 521.18 57054.05 88888.00 2009-03-16 07:10:35.878 075 13093.92 521.55 57053.69 88888.00 2009-03-16 07:10:36.878 075 13094.31 521.80 57053.57 88888.00 2009-03-16 07:10:37.878 075 13094.70 521.42 57053.32 88888.00 2009-03-16 07:10:38.878 075 13094.31 521.30 57053.93 88888.00 2009-03-16 07:10:39.878 075 13094.31 520.93 57053.57 88888.00 2009-03-16 07:10:40.878 075 13094.70 521.80 57053.20 88888.00 2009-03-16 07:10:41.878 075 13094.31 521.80 57053.20 88888.00 2009-03-16 07:10:42.878 075 13094.05 521.30 57053.32 88888.00 2009-03-16 07:10:43.878 075 13094.70 521.30 57053.45 88888.00 2009-03-16 07:10:44.878 075 13095.35 521.80 57053.69 88888.00 2009-03-16 07:10:45.878 075 13094.70 521.30 57054.05 88888.00 2009-03-16 07:10:46.878 075 13094.83 520.93 57053.69 88888.00 2009-03-16 07:10:47.878 075 13094.57 521.67 57053.45 88888.00 2009-03-16 07:10:48.878 075 13094.44 521.55 57053.32 88888.00 2009-03-16 07:10:49.878 075 13094.18 521.92 57054.42 88888.00 2009-03-16 07:10:50.878 075 13094.83 521.55 57054.05 88888.00 2009-03-16 07:10:51.878 075 13094.57 520.93 57053.81 88888.00 2009-03-16 07:10:52.878 075 13094.57 521.05 57053.20 88888.00 2009-03-16 07:10:53.878 075 13095.22 521.55 57052.83 88888.00 2009-03-16 07:10:54.878 075 13094.31 521.67 57053.69 88888.00 2009-03-16 07:10:55.878 075 13094.31 521.67 57054.42 88888.00 2009-03-16 07:10:56.878 075 13094.96 521.05 57053.93 88888.00 2009-03-16 07:10:57.878 075 13095.09 521.55 57054.05 88888.00 2009-03-16 07:10:58.878 075 13094.96 521.67 57054.05 88888.00 2009-03-16 07:10:59.878 075 13094.57 521.55 57054.05 88888.00 2009-03-16 07:11:00.878 075 13094.31 521.80 57053.69 88888.00 2009-03-16 07:11:01.878 075 13094.44 521.80 57053.81 88888.00 2009-03-16 07:11:02.878 075 13095.22 521.42 57053.57 88888.00 2009-03-16 07:11:03.878 075 13095.61 521.30 57053.45 88888.00 2009-03-16 07:11:04.878 075 13094.44 520.93 57053.93 88888.00 2009-03-16 07:11:05.878 075 13094.70 521.55 57054.05 88888.00 2009-03-16 07:11:06.878 075 13095.48 522.17 57054.05 88888.00 2009-03-16 07:11:07.878 075 13095.35 521.92 57053.08 88888.00 2009-03-16 07:11:08.878 075 13094.96 521.92 57054.30 88888.00 2009-03-16 07:11:09.878 075 13094.70 522.17 57053.81 88888.00 2009-03-16 07:11:10.878 075 13095.09 521.67 57054.30 88888.00 2009-03-16 07:11:11.878 075 13094.96 521.55 57053.69 88888.00 2009-03-16 07:11:12.878 075 13094.83 521.30 57053.93 88888.00 2009-03-16 07:11:13.878 075 13095.22 522.17 57054.18 88888.00 2009-03-16 07:11:14.878 075 13095.35 521.67 57054.18 88888.00 2009-03-16 07:11:15.878 075 13094.83 521.67 57053.81 88888.00 2009-03-16 07:11:16.878 075 13094.70 522.04 57053.57 88888.00 2009-03-16 07:11:17.878 075 13095.35 521.80 57054.67 88888.00 2009-03-16 07:11:18.878 075 13094.96 522.29 57054.18 88888.00 2009-03-16 07:11:19.878 075 13095.35 521.92 57054.30 88888.00 2009-03-16 07:11:20.878 075 13095.35 521.67 57054.18 88888.00 2009-03-16 07:11:21.878 075 13094.96 522.42 57054.05 88888.00 2009-03-16 07:11:22.878 075 13094.57 521.80 57054.05 88888.00 2009-03-16 07:11:23.878 075 13094.83 521.55 57054.30 88888.00 2009-03-16 07:11:24.878 075 13094.31 521.67 57053.81 88888.00 2009-03-16 07:11:25.878 075 13095.48 522.17 57053.81 88888.00 2009-03-16 07:11:26.878 075 13095.87 521.42 57053.69 88888.00 2009-03-16 07:11:27.878 075 13094.83 521.30 57054.54 88888.00 2009-03-16 07:11:28.878 075 13095.35 521.80 57054.05 88888.00 2009-03-16 07:11:29.878 075 13095.74 521.92 57053.69 88888.00 2009-03-16 07:11:30.878 075 13095.48 522.17 57054.05 88888.00 2009-03-16 07:11:31.878 075 13095.22 521.67 57054.30 88888.00 2009-03-16 07:11:32.878 075 13095.48 521.55 57053.81 88888.00 2009-03-16 07:11:33.878 075 13095.22 522.17 57053.93 88888.00 2009-03-16 07:11:34.878 075 13095.35 521.80 57054.30 88888.00 2009-03-16 07:11:35.878 075 13095.09 522.04 57053.57 88888.00 2009-03-16 07:11:36.878 075 13096.00 522.04 57054.05 88888.00 2009-03-16 07:11:37.878 075 13096.00 521.80 57054.54 88888.00 2009-03-16 07:11:38.878 075 13096.26 522.54 57054.54 88888.00 2009-03-16 07:11:39.878 075 13094.96 521.55 57054.18 88888.00 2009-03-16 07:11:40.878 075 13095.35 521.80 57053.45 88888.00 2009-03-16 07:11:41.878 075 13095.35 521.67 57054.18 88888.00 2009-03-16 07:11:42.878 075 13095.74 521.80 57053.45 88888.00 2009-03-16 07:11:43.878 075 13095.35 521.67 57053.93 88888.00 2009-03-16 07:11:44.878 075 13095.35 521.67 57053.45 88888.00 2009-03-16 07:11:45.878 075 13095.61 521.80 57054.54 88888.00 2009-03-16 07:11:46.878 075 13095.35 522.42 57053.93 88888.00 2009-03-16 07:11:47.878 075 13095.61 521.92 57054.42 88888.00 2009-03-16 07:11:48.878 075 13095.48 521.92 57053.69 88888.00 2009-03-16 07:11:49.878 075 13095.22 522.29 57053.81 88888.00 2009-03-16 07:11:50.878 075 13095.22 522.04 57054.30 88888.00 2009-03-16 07:11:51.878 075 13095.22 521.92 57054.30 88888.00 2009-03-16 07:11:52.878 075 13096.00 521.67 57054.18 88888.00 2009-03-16 07:11:53.878 075 13095.87 521.80 57054.18 88888.00 2009-03-16 07:11:54.878 075 13095.22 521.30 57053.45 88888.00 2009-03-16 07:11:55.878 075 13095.09 522.29 57053.57 88888.00 2009-03-16 07:11:56.878 075 13095.22 521.67 57053.69 88888.00 2009-03-16 07:11:57.878 075 13096.13 521.55 57053.08 88888.00 2009-03-16 07:11:58.878 075 13095.35 520.93 57053.81 88888.00 2009-03-16 07:11:59.878 075 13094.96 521.55 57053.81 88888.00 2009-03-16 07:12:00.878 075 13095.35 521.92 57053.93 88888.00 2009-03-16 07:12:01.878 075 13095.22 522.17 57053.81 88888.00 2009-03-16 07:12:02.878 075 13095.35 521.92 57053.93 88888.00 2009-03-16 07:12:03.878 075 13095.61 521.67 57053.81 88888.00 2009-03-16 07:12:04.878 075 13095.61 521.80 57054.18 88888.00 2009-03-16 07:12:05.878 075 13094.96 521.92 57053.08 88888.00 2009-03-16 07:12:06.878 075 13095.61 521.67 57053.81 88888.00 2009-03-16 07:12:07.877 075 13095.09 522.17 57053.93 88888.00 2009-03-16 07:12:08.877 075 13095.61 521.80 57053.69 88888.00 2009-03-16 07:12:09.877 075 13095.35 521.42 57054.05 88888.00 2009-03-16 07:12:10.877 075 13096.26 521.80 57053.81 88888.00 2009-03-16 07:12:11.877 075 13095.61 521.80 57054.05 88888.00 2009-03-16 07:12:12.877 075 13095.87 522.29 57053.69 88888.00 2009-03-16 07:12:13.877 075 13095.87 521.92 57053.57 88888.00 2009-03-16 07:12:14.877 075 13095.35 521.80 57054.05 88888.00 2009-03-16 07:12:15.877 075 13095.74 521.42 57053.20 88888.00 2009-03-16 07:12:16.877 075 13095.61 521.80 57053.69 88888.00 2009-03-16 07:12:17.877 075 13095.61 521.55 57053.81 88888.00 2009-03-16 07:12:18.877 075 13094.83 522.04 57053.32 88888.00 2009-03-16 07:12:19.877 075 13094.96 522.04 57053.32 88888.00 2009-03-16 07:12:20.877 075 13095.35 521.18 57053.69 88888.00 2009-03-16 07:12:21.877 075 13095.87 521.67 57053.93 88888.00 2009-03-16 07:12:22.877 075 13095.87 521.30 57053.45 88888.00 2009-03-16 07:12:23.877 075 13095.09 520.93 57053.57 88888.00 2009-03-16 07:12:24.877 075 13095.35 521.42 57053.08 88888.00 2009-03-16 07:12:25.877 075 13095.74 521.42 57053.20 88888.00 2009-03-16 07:12:26.877 075 13095.87 521.55 57053.45 88888.00 2009-03-16 07:12:27.877 075 13095.87 521.67 57053.20 88888.00 2009-03-16 07:12:28.877 075 13096.13 521.55 57053.69 88888.00 2009-03-16 07:12:29.877 075 13095.87 520.81 57053.81 88888.00 2009-03-16 07:12:30.877 075 13095.61 521.55 57053.45 88888.00 2009-03-16 07:12:31.877 075 13096.13 521.18 57053.93 88888.00 2009-03-16 07:12:32.877 075 13095.35 521.30 57053.45 88888.00 2009-03-16 07:12:33.877 075 13095.61 520.93 57053.69 88888.00 2009-03-16 07:12:34.877 075 13095.74 521.30 57053.45 88888.00 2009-03-16 07:12:35.877 075 13095.48 520.68 57053.57 88888.00 2009-03-16 07:12:36.877 075 13095.87 521.42 57053.20 88888.00 2009-03-16 07:12:37.877 075 13095.35 521.05 57053.32 88888.00 2009-03-16 07:12:38.877 075 13095.48 521.55 57053.20 88888.00 2009-03-16 07:12:39.877 075 13095.48 521.05 57054.18 88888.00 2009-03-16 07:12:40.877 075 13095.74 520.93 57053.08 88888.00 2009-03-16 07:12:41.877 075 13095.87 520.93 57052.71 88888.00 2009-03-16 07:12:42.877 075 13095.48 521.30 57053.32 88888.00 2009-03-16 07:12:43.877 075 13096.26 521.18 57053.57 88888.00 2009-03-16 07:12:44.877 075 13095.74 521.05 57053.32 88888.00 2009-03-16 07:12:45.877 075 13095.74 520.43 57053.32 88888.00 2009-03-16 07:12:46.877 075 13095.61 521.18 57052.83 88888.00 2009-03-16 07:12:47.877 075 13095.87 520.81 57053.20 88888.00 2009-03-16 07:12:48.877 075 13095.74 520.93 57053.45 88888.00 2009-03-16 07:12:49.877 075 13095.87 520.81 57053.32 88888.00 2009-03-16 07:12:50.877 075 13095.87 520.43 57052.95 88888.00 2009-03-16 07:12:51.877 075 13096.00 521.30 57053.57 88888.00 2009-03-16 07:12:52.877 075 13095.61 520.93 57052.71 88888.00 2009-03-16 07:12:53.877 075 13095.48 520.93 57052.95 88888.00 2009-03-16 07:12:54.877 075 13095.22 520.31 57053.20 88888.00 2009-03-16 07:12:55.877 075 13096.13 520.93 57052.95 88888.00 2009-03-16 07:12:56.877 075 13095.74 520.93 57052.95 88888.00 2009-03-16 07:12:57.877 075 13095.74 520.81 57053.08 88888.00 2009-03-16 07:12:58.877 075 13095.48 521.05 57052.83 88888.00 2009-03-16 07:12:59.877 075 13095.22 521.18 57053.32 88888.00 2009-03-16 07:13:00.877 075 13095.48 520.81 57053.08 88888.00 2009-03-16 07:13:01.877 075 13096.13 520.68 57053.32 88888.00 2009-03-16 07:13:02.877 075 13095.35 520.19 57053.32 88888.00 2009-03-16 07:13:03.877 075 13095.48 520.68 57052.83 88888.00 2009-03-16 07:13:04.877 075 13095.74 520.56 57052.71 88888.00 2009-03-16 07:13:05.877 075 13095.61 520.31 57052.95 88888.00 2009-03-16 07:13:06.877 075 13096.13 520.56 57052.59 88888.00 2009-03-16 07:13:07.877 075 13095.22 520.81 57052.83 88888.00 2009-03-16 07:13:08.877 075 13095.48 520.56 57053.08 88888.00 2009-03-16 07:13:09.877 075 13096.13 520.43 57052.46 88888.00 2009-03-16 07:13:10.877 075 13096.39 520.56 57052.71 88888.00 2009-03-16 07:13:11.877 075 13096.39 520.81 57053.45 88888.00 2009-03-16 07:13:12.877 075 13096.13 520.93 57052.34 88888.00 2009-03-16 07:13:13.877 075 13095.09 520.56 57052.46 88888.00 2009-03-16 07:13:14.877 075 13096.13 520.81 57053.08 88888.00 2009-03-16 07:13:15.877 075 13096.39 520.06 57052.34 88888.00 2009-03-16 07:13:16.877 075 13095.22 520.81 57052.46 88888.00 2009-03-16 07:13:17.877 075 13095.74 521.18 57052.22 88888.00 2009-03-16 07:13:18.877 075 13095.74 520.93 57052.95 88888.00 2009-03-16 07:13:19.877 075 13095.35 520.68 57052.46 88888.00 2009-03-16 07:13:20.877 075 13096.26 520.68 57053.08 88888.00 2009-03-16 07:13:21.877 075 13095.87 520.19 57052.22 88888.00 2009-03-16 07:13:22.877 075 13096.13 520.06 57053.20 88888.00 2009-03-16 07:13:23.877 075 13095.74 520.81 57052.71 88888.00 2009-03-16 07:13:24.877 075 13095.22 520.68 57053.45 88888.00 2009-03-16 07:13:25.877 075 13096.13 520.68 57052.83 88888.00 2009-03-16 07:13:26.877 075 13096.91 519.44 57052.71 88888.00 2009-03-16 07:13:27.877 075 13096.13 519.69 57052.83 88888.00 2009-03-16 07:13:28.877 075 13096.65 520.19 57052.59 88888.00 2009-03-16 07:13:29.877 075 13096.26 520.93 57052.46 88888.00 2009-03-16 07:13:30.877 075 13095.74 520.43 57051.98 88888.00 2009-03-16 07:13:31.877 075 13095.35 520.19 57052.46 88888.00 2009-03-16 07:13:32.877 075 13096.00 519.94 57052.59 88888.00 2009-03-16 07:13:33.877 075 13096.39 520.81 57052.59 88888.00 2009-03-16 07:13:34.877 075 13095.61 520.31 57051.98 88888.00 2009-03-16 07:13:35.877 075 13095.48 520.19 57052.59 88888.00 2009-03-16 07:13:36.877 075 13096.26 520.06 57052.71 88888.00 2009-03-16 07:13:37.877 075 13095.61 519.69 57052.71 88888.00 2009-03-16 07:13:38.877 075 13095.74 519.81 57052.83 88888.00 2009-03-16 07:13:39.877 075 13096.39 520.06 57051.98 88888.00 2009-03-16 07:13:40.877 075 13096.13 519.94 57052.22 88888.00 2009-03-16 07:13:41.877 075 13096.13 520.19 57052.10 88888.00 2009-03-16 07:13:42.877 075 13096.13 520.43 57052.10 88888.00 2009-03-16 07:13:43.877 075 13097.04 519.94 57052.22 88888.00 2009-03-16 07:13:44.877 075 13095.74 519.81 57052.34 88888.00 2009-03-16 07:13:45.877 075 13095.48 519.57 57051.98 88888.00 2009-03-16 07:13:46.877 075 13096.00 520.06 57052.46 88888.00 2009-03-16 07:13:47.877 075 13096.26 519.32 57052.22 88888.00 2009-03-16 07:13:48.877 075 13096.65 520.43 57051.61 88888.00 2009-03-16 07:13:49.877 075 13095.87 520.19 57051.73 88888.00 2009-03-16 07:13:50.877 075 13096.26 519.32 57051.73 88888.00 2009-03-16 07:13:51.877 075 13096.39 519.07 57051.98 88888.00 2009-03-16 07:13:52.877 075 13096.13 519.69 57052.34 88888.00 2009-03-16 07:13:53.877 075 13096.13 519.57 57051.73 88888.00 2009-03-16 07:13:54.877 075 13095.87 519.69 57051.73 88888.00 2009-03-16 07:13:55.877 075 13095.61 519.07 57051.73 88888.00 2009-03-16 07:13:56.877 075 13095.61 519.69 57052.10 88888.00 2009-03-16 07:13:57.877 075 13095.35 519.07 57052.59 88888.00 2009-03-16 07:13:58.877 075 13095.61 519.44 57051.98 88888.00 2009-03-16 07:13:59.877 075 13096.00 519.32 57052.10 88888.00 2009-03-16 07:14:00.877 075 13095.87 519.07 57051.24 88888.00 2009-03-16 07:14:01.877 075 13096.13 518.82 57051.73 88888.00 2009-03-16 07:14:02.877 075 13095.87 518.82 57052.34 88888.00 2009-03-16 07:14:03.877 075 13096.13 519.32 57051.36 88888.00 2009-03-16 07:14:04.877 075 13095.87 518.95 57051.24 88888.00 2009-03-16 07:14:05.877 075 13095.74 518.95 57051.61 88888.00 2009-03-16 07:14:06.877 075 13096.00 519.81 57051.98 88888.00 2009-03-16 07:14:07.877 075 13095.74 519.57 57052.10 88888.00 2009-03-16 07:14:08.877 075 13095.61 519.20 57051.00 88888.00 2009-03-16 07:14:09.877 075 13095.87 519.44 57051.73 88888.00 2009-03-16 07:14:10.877 075 13096.00 518.82 57052.10 88888.00 2009-03-16 07:14:11.877 075 13095.87 518.70 57051.36 88888.00 2009-03-16 07:14:12.877 075 13096.13 519.32 57051.24 88888.00 2009-03-16 07:14:13.877 075 13096.00 519.07 57051.12 88888.00 2009-03-16 07:14:14.877 075 13095.74 519.57 57051.24 88888.00 2009-03-16 07:14:15.877 075 13096.26 519.69 57051.73 88888.00 2009-03-16 07:14:16.877 075 13096.26 519.44 57051.36 88888.00 2009-03-16 07:14:17.877 075 13095.74 518.82 57051.24 88888.00 2009-03-16 07:14:18.877 075 13095.48 518.82 57051.86 88888.00 2009-03-16 07:14:19.877 075 13095.74 518.95 57051.73 88888.00 2009-03-16 07:14:20.877 075 13095.61 518.45 57051.73 88888.00 2009-03-16 07:14:21.877 075 13096.39 519.20 57051.12 88888.00 2009-03-16 07:14:22.877 075 13096.78 519.07 57051.49 88888.00 2009-03-16 07:14:23.877 075 13096.00 519.44 57051.49 88888.00 2009-03-16 07:14:24.877 075 13096.39 519.44 57051.49 88888.00 2009-03-16 07:14:25.877 075 13095.48 518.82 57051.12 88888.00 2009-03-16 07:14:26.877 075 13096.00 518.58 57051.12 88888.00 2009-03-16 07:14:27.877 075 13096.39 518.82 57050.88 88888.00 2009-03-16 07:14:28.877 075 13096.00 519.81 57051.24 88888.00 2009-03-16 07:14:29.877 075 13095.35 518.95 57051.00 88888.00 2009-03-16 07:14:30.877 075 13095.48 519.32 57051.61 88888.00 2009-03-16 07:14:31.877 075 13096.65 518.58 57051.36 88888.00 2009-03-16 07:14:32.877 075 13095.61 519.32 57051.24 88888.00 2009-03-16 07:14:33.877 075 13095.87 519.32 57051.86 88888.00 2009-03-16 07:14:34.877 075 13096.26 518.95 57051.49 88888.00 2009-03-16 07:14:35.877 075 13096.39 518.95 57051.12 88888.00 2009-03-16 07:14:36.877 075 13095.87 518.82 57050.39 88888.00 2009-03-16 07:14:37.877 075 13095.87 518.95 57051.12 88888.00 2009-03-16 07:14:38.877 075 13095.35 518.33 57051.12 88888.00 2009-03-16 07:14:39.877 075 13096.13 519.20 57051.12 88888.00 2009-03-16 07:14:40.877 075 13096.26 519.32 57051.36 88888.00 2009-03-16 07:14:41.877 075 13096.00 518.82 57050.63 88888.00 2009-03-16 07:14:42.877 075 13096.00 519.20 57051.24 88888.00 2009-03-16 07:14:43.877 075 13095.87 519.07 57050.88 88888.00 2009-03-16 07:14:44.877 075 13095.35 518.70 57051.61 88888.00 2009-03-16 07:14:45.877 075 13096.65 518.58 57051.49 88888.00 2009-03-16 07:14:46.877 075 13096.13 518.82 57051.12 88888.00 2009-03-16 07:14:47.877 075 13096.26 518.95 57051.12 88888.00 2009-03-16 07:14:48.877 075 13096.13 518.58 57050.51 88888.00 2009-03-16 07:14:49.877 075 13096.00 518.95 57050.51 88888.00 2009-03-16 07:14:50.877 075 13096.00 518.95 57051.36 88888.00 2009-03-16 07:14:51.877 075 13096.65 519.20 57050.75 88888.00 2009-03-16 07:14:52.877 075 13096.26 519.44 57051.98 88888.00 2009-03-16 07:14:53.877 075 13096.26 518.82 57051.36 88888.00 2009-03-16 07:14:54.877 075 13096.26 518.70 57051.49 88888.00 2009-03-16 07:14:55.877 075 13095.87 519.07 57051.49 88888.00 2009-03-16 07:14:56.877 075 13096.26 518.58 57050.27 88888.00 2009-03-16 07:14:57.877 075 13096.91 518.70 57051.12 88888.00 2009-03-16 07:14:58.877 075 13096.13 518.95 57050.51 88888.00 2009-03-16 07:14:59.877 075 13096.00 518.45 57051.24 88888.00 2009-03-16 07:15:00.877 075 13096.52 518.70 57050.27 88888.00 2009-03-16 07:15:01.877 075 13095.74 518.70 57051.00 88888.00 2009-03-16 07:15:02.877 075 13096.78 519.07 57051.00 88888.00 2009-03-16 07:15:03.877 075 13095.87 518.82 57050.51 88888.00 2009-03-16 07:15:04.877 075 13096.78 518.58 57050.75 88888.00 2009-03-16 07:15:05.877 075 13096.65 519.07 57051.12 88888.00 2009-03-16 07:15:06.877 075 13096.00 518.58 57051.00 88888.00 2009-03-16 07:15:07.877 075 13096.00 518.33 57050.27 88888.00 2009-03-16 07:15:08.877 075 13096.13 518.70 57051.49 88888.00 2009-03-16 07:15:09.877 075 13095.22 518.08 57050.51 88888.00 2009-03-16 07:15:10.877 075 13095.74 518.58 57050.88 88888.00 2009-03-16 07:15:11.877 075 13096.52 518.20 57050.51 88888.00 2009-03-16 07:15:12.877 075 13096.13 518.95 57050.39 88888.00 2009-03-16 07:15:13.877 075 13095.74 518.45 57050.51 88888.00 2009-03-16 07:15:14.877 075 13095.74 518.33 57050.63 88888.00 2009-03-16 07:15:15.877 075 13095.61 518.70 57050.51 88888.00 2009-03-16 07:15:16.877 075 13095.87 518.82 57050.75 88888.00 2009-03-16 07:15:17.877 075 13095.35 518.33 57050.88 88888.00 2009-03-16 07:15:18.877 075 13095.87 518.95 57050.88 88888.00 2009-03-16 07:15:19.877 075 13095.74 518.58 57050.75 88888.00 2009-03-16 07:15:20.877 075 13095.87 518.08 57050.51 88888.00 2009-03-16 07:15:21.877 075 13095.61 518.45 57050.75 88888.00 2009-03-16 07:15:22.877 075 13095.35 519.32 57050.75 88888.00 2009-03-16 07:15:23.877 075 13095.48 518.45 57050.39 88888.00 2009-03-16 07:15:24.877 075 13095.48 518.70 57050.63 88888.00 2009-03-16 07:15:25.877 075 13095.48 518.58 57050.75 88888.00 2009-03-16 07:15:26.877 075 13096.13 518.58 57050.27 88888.00 2009-03-16 07:15:27.877 075 13095.35 518.45 57050.63 88888.00 2009-03-16 07:15:28.877 075 13095.61 518.08 57050.27 88888.00 2009-03-16 07:15:29.877 075 13096.13 518.33 57050.75 88888.00 2009-03-16 07:15:30.877 075 13095.61 518.33 57050.75 88888.00 2009-03-16 07:15:31.877 075 13095.87 518.20 57050.63 88888.00 2009-03-16 07:15:32.877 075 13095.35 518.20 57050.27 88888.00 2009-03-16 07:15:33.877 075 13095.48 517.83 57050.51 88888.00 2009-03-16 07:15:34.877 075 13095.74 519.07 57050.63 88888.00 2009-03-16 07:15:35.877 075 13095.61 518.70 57050.39 88888.00 2009-03-16 07:15:36.877 075 13095.35 518.58 57050.51 88888.00 2009-03-16 07:15:37.877 075 13095.87 518.33 57050.63 88888.00 2009-03-16 07:15:38.877 075 13095.61 519.07 57050.39 88888.00 2009-03-16 07:15:39.877 075 13095.61 518.70 57049.78 88888.00 2009-03-16 07:15:40.877 075 13095.35 518.45 57050.02 88888.00 2009-03-16 07:15:41.877 075 13095.35 518.20 57050.88 88888.00 2009-03-16 07:15:42.877 075 13096.13 518.82 57050.75 88888.00 2009-03-16 07:15:43.877 075 13095.22 518.45 57049.78 88888.00 2009-03-16 07:15:44.877 075 13095.61 518.70 57049.90 88888.00 2009-03-16 07:15:45.877 075 13095.22 518.20 57050.27 88888.00 2009-03-16 07:15:46.877 075 13095.48 518.95 57050.51 88888.00 2009-03-16 07:15:47.877 075 13095.74 518.33 57050.63 88888.00 2009-03-16 07:15:48.877 075 13095.22 518.20 57049.90 88888.00 2009-03-16 07:15:49.877 075 13095.09 518.95 57050.27 88888.00 2009-03-16 07:15:50.877 075 13096.00 518.95 57049.90 88888.00 2009-03-16 07:15:51.877 075 13096.13 518.95 57050.39 88888.00 2009-03-16 07:15:52.877 075 13095.48 518.82 57050.27 88888.00 2009-03-16 07:15:53.877 075 13095.74 518.33 57050.14 88888.00 2009-03-16 07:15:54.877 075 13095.87 518.45 57050.39 88888.00 2009-03-16 07:15:55.877 075 13094.83 517.83 57050.51 88888.00 2009-03-16 07:15:56.877 075 13095.87 518.45 57050.39 88888.00 2009-03-16 07:15:57.877 075 13095.22 517.96 57049.90 88888.00 2009-03-16 07:15:58.877 075 13095.35 518.33 57050.39 88888.00 2009-03-16 07:15:59.877 075 13095.87 518.58 57050.39 88888.00 2009-03-16 07:16:00.877 075 13095.61 518.95 57049.78 88888.00 2009-03-16 07:16:01.877 075 13095.35 518.58 57050.14 88888.00 2009-03-16 07:16:02.877 075 13096.26 519.20 57050.27 88888.00 2009-03-16 07:16:03.877 075 13095.09 518.45 57050.39 88888.00 2009-03-16 07:16:04.877 075 13095.35 519.07 57050.88 88888.00 2009-03-16 07:16:05.877 075 13095.48 518.58 57050.39 88888.00 2009-03-16 07:16:06.877 075 13095.61 518.45 57050.02 88888.00 2009-03-16 07:16:07.877 075 13095.87 518.33 57050.39 88888.00 2009-03-16 07:16:08.877 075 13095.09 519.20 57050.39 88888.00 2009-03-16 07:16:09.877 075 13095.09 518.45 57050.63 88888.00 2009-03-16 07:16:10.877 075 13096.00 518.58 57049.65 88888.00 2009-03-16 07:16:11.877 075 13095.87 518.95 57050.39 88888.00 2009-03-16 07:16:12.877 075 13094.96 518.70 57050.39 88888.00 2009-03-16 07:16:13.877 075 13095.74 518.08 57049.90 88888.00 2009-03-16 07:16:14.877 075 13095.48 518.70 57049.90 88888.00 2009-03-16 07:16:15.877 075 13095.61 518.45 57050.39 88888.00 2009-03-16 07:16:16.877 075 13095.22 518.33 57049.78 88888.00 2009-03-16 07:16:17.877 075 13095.48 518.45 57050.51 88888.00 2009-03-16 07:16:18.877 075 13094.96 518.70 57049.90 88888.00 2009-03-16 07:16:19.877 075 13095.74 518.58 57050.02 88888.00 2009-03-16 07:16:20.877 075 13095.48 518.45 57050.39 88888.00 2009-03-16 07:16:21.877 075 13094.96 518.45 57049.90 88888.00 2009-03-16 07:16:22.877 075 13095.87 518.20 57049.90 88888.00 2009-03-16 07:16:23.877 075 13095.61 517.96 57050.14 88888.00 2009-03-16 07:16:24.877 075 13095.61 518.95 57049.90 88888.00 2009-03-16 07:16:25.877 075 13095.87 518.45 57049.53 88888.00 2009-03-16 07:16:26.877 075 13095.22 518.82 57050.27 88888.00 2009-03-16 07:16:27.877 075 13095.48 518.70 57050.88 88888.00 2009-03-16 07:16:28.877 075 13095.35 518.58 57050.27 88888.00 2009-03-16 07:16:29.877 075 13095.22 518.20 57050.39 88888.00 2009-03-16 07:16:30.877 075 13095.35 518.33 57050.39 88888.00 2009-03-16 07:16:31.877 075 13094.96 518.08 57050.63 88888.00 2009-03-16 07:16:32.877 075 13095.22 517.71 57050.39 88888.00 2009-03-16 07:16:33.877 075 13095.09 518.45 57050.63 88888.00 2009-03-16 07:16:34.877 075 13095.35 518.20 57050.14 88888.00 2009-03-16 07:16:35.877 075 13095.35 517.96 57050.27 88888.00 2009-03-16 07:16:36.877 075 13094.83 517.83 57050.63 88888.00 2009-03-16 07:16:37.877 075 13095.09 517.59 57050.39 88888.00 2009-03-16 07:16:38.877 075 13094.96 518.08 57050.51 88888.00 2009-03-16 07:16:39.877 075 13094.96 517.83 57050.27 88888.00 2009-03-16 07:16:40.877 075 13094.96 518.33 57050.63 88888.00 2009-03-16 07:16:41.877 075 13094.83 517.96 57050.27 88888.00 2009-03-16 07:16:42.877 075 13094.44 517.83 57049.78 88888.00 2009-03-16 07:16:43.877 075 13095.09 517.96 57050.75 88888.00 2009-03-16 07:16:44.877 075 13094.57 517.46 57049.78 88888.00 2009-03-16 07:16:45.877 075 13094.57 517.83 57050.39 88888.00 2009-03-16 07:16:46.877 075 13094.70 517.59 57050.63 88888.00 2009-03-16 07:16:47.877 075 13094.96 517.71 57050.27 88888.00 2009-03-16 07:16:48.877 075 13094.31 518.08 57049.65 88888.00 2009-03-16 07:16:49.877 075 13094.83 518.33 57050.39 88888.00 2009-03-16 07:16:50.877 075 13095.48 518.08 57050.27 88888.00 2009-03-16 07:16:51.877 075 13094.57 517.71 57049.65 88888.00 2009-03-16 07:16:52.877 075 13094.57 517.34 57050.02 88888.00 2009-03-16 07:16:53.877 075 13095.09 517.83 57050.02 88888.00 2009-03-16 07:16:54.877 075 13094.83 517.96 57050.14 88888.00 2009-03-16 07:16:55.877 075 13095.22 518.08 57049.41 88888.00 2009-03-16 07:16:56.877 075 13094.83 517.83 57050.27 88888.00 2009-03-16 07:16:57.877 075 13094.70 517.46 57049.41 88888.00 2009-03-16 07:16:58.877 075 13094.70 517.46 57049.90 88888.00 2009-03-16 07:16:59.877 075 13094.96 517.46 57050.02 88888.00 2009-03-16 07:17:00.877 075 13095.09 517.21 57050.02 88888.00 2009-03-16 07:17:01.877 075 13094.70 517.46 57050.75 88888.00 2009-03-16 07:17:02.877 075 13095.09 517.21 57050.27 88888.00 2009-03-16 07:17:03.877 075 13095.35 517.09 57050.14 88888.00 2009-03-16 07:17:04.877 075 13094.70 517.46 57049.78 88888.00 2009-03-16 07:17:05.877 075 13094.83 516.72 57050.14 88888.00 2009-03-16 07:17:06.877 075 13094.70 517.83 57049.90 88888.00 2009-03-16 07:17:07.877 075 13094.57 517.21 57050.02 88888.00 2009-03-16 07:17:08.877 075 13094.31 517.34 57049.78 88888.00 2009-03-16 07:17:09.877 075 13094.83 517.21 57049.53 88888.00 2009-03-16 07:17:10.877 075 13094.96 517.59 57050.14 88888.00 2009-03-16 07:17:11.877 075 13094.57 517.83 57049.78 88888.00 2009-03-16 07:17:12.877 075 13094.44 517.09 57049.78 88888.00 2009-03-16 07:17:13.877 075 13094.44 517.09 57049.16 88888.00 2009-03-16 07:17:14.877 075 13093.79 517.34 57049.04 88888.00 2009-03-16 07:17:15.877 075 13094.96 516.97 57049.90 88888.00 2009-03-16 07:17:16.877 075 13094.18 517.46 57049.53 88888.00 2009-03-16 07:17:17.877 075 13094.05 517.09 57050.14 88888.00 2009-03-16 07:17:18.877 075 13094.83 517.46 57050.27 88888.00 2009-03-16 07:17:19.877 075 13094.44 517.21 57049.16 88888.00 2009-03-16 07:17:20.877 075 13093.66 516.84 57049.90 88888.00 2009-03-16 07:17:21.877 075 13094.44 517.34 57049.65 88888.00 2009-03-16 07:17:22.877 075 13094.18 517.34 57049.65 88888.00 2009-03-16 07:17:23.877 075 13094.83 516.84 57049.90 88888.00 2009-03-16 07:17:24.877 075 13094.83 517.09 57049.41 88888.00 2009-03-16 07:17:25.877 075 13093.66 517.59 57049.41 88888.00 2009-03-16 07:17:26.877 075 13094.57 517.09 57049.16 88888.00 2009-03-16 07:17:27.877 075 13093.01 517.34 57050.02 88888.00 2009-03-16 07:17:28.877 075 13094.31 517.09 57049.65 88888.00 2009-03-16 07:17:29.877 075 13093.40 517.09 57049.41 88888.00 2009-03-16 07:17:30.877 075 13094.57 517.46 57049.29 88888.00 2009-03-16 07:17:31.877 075 13093.53 517.34 57050.27 88888.00 2009-03-16 07:17:32.877 075 13093.79 516.59 57050.27 88888.00 2009-03-16 07:17:33.877 075 13093.40 517.59 57049.29 88888.00 2009-03-16 07:17:34.877 075 13094.18 517.34 57049.29 88888.00 2009-03-16 07:17:35.877 075 13094.18 517.09 57049.78 88888.00 2009-03-16 07:17:36.877 075 13093.66 517.46 57049.78 88888.00 2009-03-16 07:17:37.877 075 13094.57 516.72 57049.29 88888.00 2009-03-16 07:17:38.877 075 13094.44 516.97 57049.78 88888.00 2009-03-16 07:17:39.877 075 13093.66 517.21 57049.65 88888.00 2009-03-16 07:17:40.877 075 13094.05 517.46 57049.04 88888.00 2009-03-16 07:17:41.877 075 13094.57 517.21 57049.78 88888.00 2009-03-16 07:17:42.877 075 13093.40 516.59 57049.53 88888.00 2009-03-16 07:17:43.877 075 13093.92 517.59 57049.29 88888.00 2009-03-16 07:17:44.877 075 13094.18 516.72 57049.41 88888.00 2009-03-16 07:17:45.877 075 13093.01 517.09 57049.04 88888.00 2009-03-16 07:17:46.877 075 13093.27 518.20 57049.65 88888.00 2009-03-16 07:17:47.877 075 13093.79 517.09 57049.53 88888.00 2009-03-16 07:17:48.877 075 13093.27 517.34 57048.92 88888.00 2009-03-16 07:17:49.877 075 13093.27 516.59 57049.16 88888.00 2009-03-16 07:17:50.877 075 13093.66 516.72 57049.04 88888.00 2009-03-16 07:17:51.877 075 13093.79 516.47 57049.41 88888.00 2009-03-16 07:17:52.877 075 13093.40 516.97 57049.16 88888.00 2009-03-16 07:17:53.877 075 13093.66 517.09 57049.16 88888.00 2009-03-16 07:17:54.877 075 13094.18 516.84 57049.41 88888.00 2009-03-16 07:17:55.877 075 13093.66 516.35 57049.65 88888.00 2009-03-16 07:17:56.877 075 13092.75 516.72 57049.41 88888.00 2009-03-16 07:17:57.877 075 13093.66 516.84 57049.16 88888.00 2009-03-16 07:17:58.877 075 13093.66 516.35 57049.78 88888.00 2009-03-16 07:17:59.877 075 13093.27 516.59 57049.53 88888.00 2009-03-16 07:18:00.877 075 13093.53 516.22 57049.41 88888.00 2009-03-16 07:18:01.877 075 13093.79 516.97 57049.65 88888.00 2009-03-16 07:18:02.877 075 13093.27 517.34 57049.65 88888.00 2009-03-16 07:18:03.877 075 13093.40 517.21 57049.04 88888.00 2009-03-16 07:18:04.877 075 13093.27 517.34 57049.65 88888.00 2009-03-16 07:18:05.877 075 13093.53 516.97 57049.65 88888.00 2009-03-16 07:18:06.877 075 13093.01 516.84 57049.04 88888.00 2009-03-16 07:18:07.877 075 13092.88 516.72 57049.29 88888.00 2009-03-16 07:18:08.877 075 13094.05 516.22 57048.92 88888.00 2009-03-16 07:18:09.877 075 13092.36 517.21 57049.78 88888.00 2009-03-16 07:18:10.877 075 13093.53 517.46 57049.41 88888.00 2009-03-16 07:18:11.877 075 13093.53 516.47 57048.92 88888.00 2009-03-16 07:18:12.877 075 13092.36 517.34 57049.65 88888.00 2009-03-16 07:18:13.877 075 13094.44 517.34 57049.65 88888.00 2009-03-16 07:18:14.877 075 13093.53 516.84 57049.41 88888.00 2009-03-16 07:18:15.877 075 13092.88 516.97 57049.53 88888.00 2009-03-16 07:18:16.877 075 13092.75 517.46 57048.92 88888.00 2009-03-16 07:18:17.877 075 13093.92 516.84 57049.04 88888.00 2009-03-16 07:18:18.877 075 13093.40 517.71 57049.78 88888.00 2009-03-16 07:18:19.877 075 13092.62 517.21 57049.41 88888.00 2009-03-16 07:18:20.877 075 13093.53 517.21 57049.65 88888.00 2009-03-16 07:18:21.877 075 13093.27 516.84 57049.78 88888.00 2009-03-16 07:18:22.877 075 13093.27 516.84 57049.65 88888.00 2009-03-16 07:18:23.877 075 13093.01 516.59 57049.41 88888.00 2009-03-16 07:18:24.877 075 13093.14 517.09 57049.90 88888.00 2009-03-16 07:18:25.877 075 13093.53 517.96 57050.02 88888.00 2009-03-16 07:18:26.877 075 13092.88 517.46 57049.29 88888.00 2009-03-16 07:18:27.877 075 13093.27 516.22 57049.65 88888.00 2009-03-16 07:18:28.877 075 13093.66 518.08 57049.65 88888.00 2009-03-16 07:18:29.877 075 13093.01 517.21 57049.90 88888.00 2009-03-16 07:18:30.877 075 13093.53 517.21 57049.65 88888.00 2009-03-16 07:18:31.877 075 13093.53 516.84 57049.41 88888.00 2009-03-16 07:18:32.877 075 13092.62 517.71 57049.65 88888.00 2009-03-16 07:18:33.877 075 13093.40 517.59 57049.65 88888.00 2009-03-16 07:18:34.877 075 13093.14 517.34 57049.65 88888.00 2009-03-16 07:18:35.877 075 13093.27 517.09 57049.78 88888.00 2009-03-16 07:18:36.877 075 13093.27 517.21 57049.29 88888.00 2009-03-16 07:18:37.877 075 13093.01 516.22 57049.53 88888.00 2009-03-16 07:18:38.877 075 13093.40 516.72 57049.65 88888.00 2009-03-16 07:18:39.877 075 13093.27 516.84 57049.53 88888.00 2009-03-16 07:18:40.877 075 13093.14 517.34 57049.29 88888.00 2009-03-16 07:18:41.877 075 13093.66 516.84 57049.53 88888.00 2009-03-16 07:18:42.877 075 13093.40 517.21 57049.53 88888.00 2009-03-16 07:18:43.877 075 13093.27 516.97 57050.27 88888.00 2009-03-16 07:18:44.877 075 13093.79 517.34 57050.02 88888.00 2009-03-16 07:18:45.877 075 13093.53 517.09 57050.02 88888.00 2009-03-16 07:18:46.877 075 13093.14 516.84 57049.29 88888.00 2009-03-16 07:18:47.877 075 13092.62 517.21 57050.14 88888.00 2009-03-16 07:18:48.877 075 13093.14 516.97 57049.90 88888.00 2009-03-16 07:18:49.877 075 13093.01 516.72 57049.90 88888.00 2009-03-16 07:18:50.877 075 13093.40 516.59 57049.65 88888.00 2009-03-16 07:18:51.877 075 13092.88 517.09 57049.90 88888.00 2009-03-16 07:18:52.877 075 13092.75 516.59 57049.29 88888.00 2009-03-16 07:18:53.877 075 13092.88 517.21 57049.90 88888.00 2009-03-16 07:18:54.877 075 13092.49 516.84 57050.02 88888.00 2009-03-16 07:18:55.877 075 13092.88 516.97 57050.51 88888.00 2009-03-16 07:18:56.877 075 13092.23 516.97 57050.27 88888.00 2009-03-16 07:18:57.877 075 13092.23 516.72 57050.75 88888.00 2009-03-16 07:18:58.877 075 13092.62 517.34 57050.27 88888.00 2009-03-16 07:18:59.877 075 13092.88 517.09 57049.29 88888.00 2009-03-16 07:19:00.877 075 13093.27 516.59 57050.27 88888.00 2009-03-16 07:19:01.877 075 13092.75 517.34 57050.39 88888.00 2009-03-16 07:19:02.877 075 13093.27 516.84 57050.14 88888.00 2009-03-16 07:19:03.877 075 13092.62 516.72 57050.63 88888.00 2009-03-16 07:19:04.877 075 13092.62 516.84 57049.53 88888.00 2009-03-16 07:19:05.877 075 13093.14 517.46 57049.78 88888.00 2009-03-16 07:19:06.877 075 13093.01 516.72 57050.51 88888.00 2009-03-16 07:19:07.877 075 13092.75 516.84 57050.63 88888.00 2009-03-16 07:19:08.877 075 13092.88 516.47 57049.53 88888.00 2009-03-16 07:19:09.877 075 13092.49 517.21 57050.14 88888.00 2009-03-16 07:19:10.877 075 13092.62 517.21 57049.90 88888.00 2009-03-16 07:19:11.877 075 13093.14 516.84 57050.51 88888.00 2009-03-16 07:19:12.877 075 13092.36 517.21 57050.27 88888.00 2009-03-16 07:19:13.877 075 13092.75 516.84 57049.78 88888.00 2009-03-16 07:19:14.877 075 13092.88 516.84 57050.14 88888.00 2009-03-16 07:19:15.877 075 13092.88 517.34 57050.14 88888.00 2009-03-16 07:19:16.877 075 13092.36 516.72 57050.39 88888.00 2009-03-16 07:19:17.877 075 13092.88 516.59 57050.02 88888.00 2009-03-16 07:19:18.877 075 13092.49 516.10 57050.39 88888.00 2009-03-16 07:19:19.877 075 13091.97 516.97 57050.02 88888.00 2009-03-16 07:19:20.877 075 13092.88 517.46 57050.51 88888.00 2009-03-16 07:19:21.877 075 13093.14 516.97 57050.27 88888.00 2009-03-16 07:19:22.877 075 13092.49 517.34 57050.39 88888.00 2009-03-16 07:19:23.877 075 13092.23 516.97 57050.02 88888.00 2009-03-16 07:19:24.877 075 13092.88 516.97 57049.78 88888.00 2009-03-16 07:19:25.877 075 13092.10 516.84 57050.39 88888.00 2009-03-16 07:19:26.877 075 13092.36 516.72 57050.02 88888.00 2009-03-16 07:19:27.877 075 13092.36 516.97 57050.51 88888.00 2009-03-16 07:19:28.877 075 13092.62 516.84 57049.90 88888.00 2009-03-16 07:19:29.877 075 13092.10 516.97 57050.51 88888.00 2009-03-16 07:19:30.877 075 13092.49 517.59 57050.63 88888.00 2009-03-16 07:19:31.877 075 13092.23 516.47 57050.27 88888.00 2009-03-16 07:19:32.877 075 13091.97 516.22 57050.27 88888.00 2009-03-16 07:19:33.877 075 13092.62 516.84 57050.02 88888.00 2009-03-16 07:19:34.877 075 13092.10 516.35 57050.27 88888.00 2009-03-16 07:19:35.877 075 13092.62 517.21 57049.53 88888.00 2009-03-16 07:19:36.877 075 13092.62 517.71 57049.65 88888.00 2009-03-16 07:19:37.877 075 13091.71 516.59 57050.02 88888.00 2009-03-16 07:19:38.877 075 13091.32 516.97 57050.14 88888.00 2009-03-16 07:19:39.877 075 13093.14 516.72 57050.75 88888.00 2009-03-16 07:19:40.877 075 13092.10 516.10 57049.90 88888.00 2009-03-16 07:19:41.877 075 13091.97 516.47 57049.90 88888.00 2009-03-16 07:19:42.877 075 13091.97 516.84 57050.14 88888.00 2009-03-16 07:19:43.877 075 13092.36 516.97 57050.02 88888.00 2009-03-16 07:19:44.877 075 13091.97 517.46 57050.51 88888.00 2009-03-16 07:19:45.877 075 13092.75 516.59 57050.14 88888.00 2009-03-16 07:19:46.877 075 13091.84 517.09 57050.14 88888.00 2009-03-16 07:19:47.877 075 13092.23 516.84 57050.39 88888.00 2009-03-16 07:19:48.877 075 13091.84 516.72 57049.65 88888.00 2009-03-16 07:19:49.877 075 13092.36 516.84 57050.75 88888.00 2009-03-16 07:19:50.877 075 13091.97 516.59 57050.27 88888.00 2009-03-16 07:19:51.877 075 13091.45 516.47 57050.39 88888.00 2009-03-16 07:19:52.877 075 13091.84 516.59 57050.27 88888.00 2009-03-16 07:19:53.877 075 13093.14 516.59 57050.02 88888.00 2009-03-16 07:19:54.877 075 13092.75 516.35 57050.27 88888.00 2009-03-16 07:19:55.877 075 13092.49 516.22 57049.90 88888.00 2009-03-16 07:19:56.877 075 13092.75 516.47 57050.27 88888.00 2009-03-16 07:19:57.877 075 13091.84 517.21 57050.51 88888.00 2009-03-16 07:19:58.877 075 13091.84 516.84 57049.78 88888.00 2009-03-16 07:19:59.877 075 13091.19 516.35 57050.14 88888.00 2009-03-16 07:20:00.877 075 13092.10 515.97 57050.39 88888.00 2009-03-16 07:20:01.877 075 13092.62 516.59 57051.00 88888.00 2009-03-16 07:20:02.877 075 13091.97 516.59 57050.88 88888.00 2009-03-16 07:20:03.877 075 13091.58 516.59 57050.14 88888.00 2009-03-16 07:20:04.877 075 13091.71 516.72 57050.14 88888.00 2009-03-16 07:20:05.877 075 13091.45 516.22 57050.39 88888.00 2009-03-16 07:20:06.877 075 13092.23 517.46 57049.90 88888.00 2009-03-16 07:20:07.877 075 13092.10 516.35 57049.65 88888.00 2009-03-16 07:20:08.877 075 13091.45 515.97 57050.63 88888.00 2009-03-16 07:20:09.877 075 13091.45 516.59 57050.51 88888.00 2009-03-16 07:20:10.877 075 13091.45 516.35 57050.39 88888.00 2009-03-16 07:20:11.877 075 13091.32 516.59 57050.14 88888.00 2009-03-16 07:20:12.877 075 13091.06 516.35 57049.78 88888.00 2009-03-16 07:20:13.877 075 13091.58 516.35 57050.27 88888.00 2009-03-16 07:20:14.877 075 13091.58 515.73 57050.39 88888.00 2009-03-16 07:20:15.877 075 13091.45 516.10 57050.75 88888.00 2009-03-16 07:20:16.877 075 13090.80 516.72 57049.78 88888.00 2009-03-16 07:20:17.877 075 13091.58 516.59 57049.65 88888.00 2009-03-16 07:20:18.877 075 13090.93 516.59 57049.78 88888.00 2009-03-16 07:20:19.877 075 13091.32 516.10 57051.00 88888.00 2009-03-16 07:20:20.877 075 13091.06 516.22 57049.78 88888.00 2009-03-16 07:20:21.877 075 13091.32 516.10 57049.65 88888.00 2009-03-16 07:20:22.877 075 13091.32 516.22 57050.39 88888.00 2009-03-16 07:20:23.877 075 13090.80 516.22 57050.75 88888.00 2009-03-16 07:20:24.877 075 13090.93 516.22 57049.65 88888.00 2009-03-16 07:20:25.877 075 13091.32 516.59 57050.39 88888.00 2009-03-16 07:20:26.877 075 13090.54 516.97 57050.14 88888.00 2009-03-16 07:20:27.877 075 13090.15 516.84 57050.75 88888.00 2009-03-16 07:20:28.877 075 13090.41 516.59 57050.39 88888.00 2009-03-16 07:20:29.877 075 13090.67 517.21 57050.27 88888.00 2009-03-16 07:20:30.877 075 13090.80 516.10 57050.27 88888.00 2009-03-16 07:20:31.877 075 13091.32 517.34 57049.90 88888.00 2009-03-16 07:20:32.877 075 13090.80 516.72 57050.02 88888.00 2009-03-16 07:20:33.877 075 13090.41 516.47 57049.90 88888.00 2009-03-16 07:20:34.877 075 13090.93 516.35 57049.90 88888.00 2009-03-16 07:20:35.877 075 13090.93 516.59 57050.14 88888.00 2009-03-16 07:20:36.877 075 13091.58 516.59 57051.12 88888.00 2009-03-16 07:20:37.877 075 13090.02 516.59 57049.90 88888.00 2009-03-16 07:20:38.877 075 13090.67 517.46 57049.78 88888.00 2009-03-16 07:20:40.877 075 13090.67 516.97 57049.90 88888.00 2009-03-16 07:20:41.877 075 13091.06 516.97 57050.14 88888.00 2009-03-16 07:20:42.877 075 13090.54 516.84 57050.27 88888.00 2009-03-16 07:20:43.877 075 13090.80 516.47 57049.78 88888.00 2009-03-16 07:20:44.877 075 13091.19 516.22 57050.02 88888.00 2009-03-16 07:20:45.877 075 13090.15 516.72 57050.63 88888.00 2009-03-16 07:20:46.877 075 13090.41 516.47 57050.39 88888.00 2009-03-16 07:20:47.877 075 13090.54 516.47 57049.90 88888.00 2009-03-16 07:20:48.877 075 13090.41 516.72 57049.41 88888.00 2009-03-16 07:20:49.877 075 13090.67 516.97 57050.14 88888.00 2009-03-16 07:20:50.877 075 13090.54 516.97 57049.78 88888.00 2009-03-16 07:20:51.877 075 13089.89 517.83 57049.78 88888.00 2009-03-16 07:20:52.877 075 13089.89 516.97 57050.02 88888.00 2009-03-16 07:20:53.877 075 13090.02 516.97 57049.65 88888.00 2009-03-16 07:20:54.877 075 13089.63 516.84 57050.51 88888.00 2009-03-16 07:20:55.877 075 13090.28 516.97 57049.90 88888.00 2009-03-16 07:20:56.877 075 13090.41 517.09 57049.78 88888.00 2009-03-16 07:20:57.877 075 13089.76 517.34 57050.02 88888.00 2009-03-16 07:20:58.877 075 13089.89 517.21 57049.53 88888.00 2009-03-16 07:20:59.877 075 13090.54 517.46 57050.14 88888.00 2009-03-16 07:21:00.877 075 13090.54 517.34 57050.14 88888.00 2009-03-16 07:21:01.877 075 13090.15 517.59 57049.78 88888.00 2009-03-16 07:21:02.877 075 13090.41 517.21 57049.04 88888.00 2009-03-16 07:21:03.877 075 13090.67 516.97 57050.27 88888.00 2009-03-16 07:21:04.877 075 13090.54 516.72 57050.39 88888.00 2009-03-16 07:21:05.877 075 13089.89 517.09 57049.90 88888.00 2009-03-16 07:21:06.877 075 13090.41 516.72 57050.02 88888.00 2009-03-16 07:21:07.877 075 13090.28 517.21 57048.80 88888.00 2009-03-16 07:21:08.877 075 13090.02 516.84 57050.27 88888.00 2009-03-16 07:21:09.877 075 13090.15 516.97 57049.41 88888.00 2009-03-16 07:21:10.877 075 13090.02 517.09 57049.53 88888.00 2009-03-16 07:21:11.877 075 13090.15 517.21 57049.90 88888.00 2009-03-16 07:21:12.877 075 13090.80 517.34 57050.27 88888.00 2009-03-16 07:21:13.877 075 13090.02 516.47 57049.65 88888.00 2009-03-16 07:21:14.877 075 13090.15 517.83 57050.02 88888.00 2009-03-16 07:21:15.877 075 13090.15 516.72 57049.65 88888.00 2009-03-16 07:21:16.877 075 13090.02 517.21 57049.41 88888.00 2009-03-16 07:21:17.877 075 13089.76 517.46 57049.90 88888.00 2009-03-16 07:21:18.877 075 13090.28 516.72 57049.78 88888.00 2009-03-16 07:21:19.877 075 13089.76 516.72 57049.90 88888.00 2009-03-16 07:21:20.877 075 13090.28 516.97 57049.90 88888.00 2009-03-16 07:21:21.877 075 13089.76 516.97 57049.41 88888.00 2009-03-16 07:21:22.877 075 13089.76 517.34 57049.04 88888.00 2009-03-16 07:21:23.877 075 13089.50 516.72 57049.29 88888.00 2009-03-16 07:21:24.877 075 13090.15 517.21 57049.41 88888.00 2009-03-16 07:21:25.877 075 13090.54 517.09 57049.41 88888.00 2009-03-16 07:21:26.877 075 13090.41 517.46 57049.65 88888.00 2009-03-16 07:21:27.877 075 13089.50 517.21 57049.04 88888.00 2009-03-16 07:21:28.877 075 13090.02 517.09 57049.04 88888.00 2009-03-16 07:21:29.877 075 13089.12 517.46 57049.41 88888.00 2009-03-16 07:21:30.877 075 13090.54 516.84 57049.16 88888.00 2009-03-16 07:21:31.877 075 13089.50 516.97 57049.29 88888.00 2009-03-16 07:21:32.877 075 13089.89 517.21 57049.29 88888.00 2009-03-16 07:21:33.877 075 13090.93 516.84 57049.16 88888.00 2009-03-16 07:21:34.877 075 13089.38 516.84 57049.04 88888.00 2009-03-16 07:21:35.877 075 13090.02 516.72 57049.29 88888.00 2009-03-16 07:21:36.877 075 13089.89 516.59 57049.29 88888.00 2009-03-16 07:21:37.877 075 13090.41 516.84 57048.92 88888.00 2009-03-16 07:21:38.877 075 13090.02 517.21 57049.29 88888.00 2009-03-16 07:21:39.877 075 13089.89 517.21 57049.16 88888.00 2009-03-16 07:21:40.877 075 13090.28 517.21 57048.68 88888.00 2009-03-16 07:21:41.877 075 13089.63 517.09 57049.16 88888.00 2009-03-16 07:21:42.877 075 13090.28 517.46 57049.29 88888.00 2009-03-16 07:21:43.877 075 13089.89 517.34 57049.41 88888.00 2009-03-16 07:21:44.877 075 13090.15 517.21 57049.16 88888.00 2009-03-16 07:21:45.877 075 13090.15 516.72 57048.68 88888.00 2009-03-16 07:21:46.877 075 13089.50 517.21 57049.78 88888.00 2009-03-16 07:21:47.877 075 13090.02 517.34 57048.92 88888.00 2009-03-16 07:21:48.877 075 13089.63 516.97 57049.41 88888.00 2009-03-16 07:21:49.877 075 13089.76 517.21 57049.90 88888.00 2009-03-16 07:21:50.877 075 13090.54 516.47 57049.29 88888.00 2009-03-16 07:21:51.877 075 13090.02 517.34 57049.16 88888.00 2009-03-16 07:21:52.877 075 13089.76 517.34 57049.65 88888.00 2009-03-16 07:21:53.877 075 13089.89 517.46 57048.92 88888.00 2009-03-16 07:21:54.877 075 13090.02 517.09 57048.80 88888.00 2009-03-16 07:21:55.877 075 13090.02 517.21 57048.80 88888.00 2009-03-16 07:21:56.877 075 13090.41 517.21 57049.16 88888.00 2009-03-16 07:21:57.877 075 13090.54 516.97 57049.41 88888.00 2009-03-16 07:21:58.877 075 13089.76 517.46 57049.29 88888.00 2009-03-16 07:21:59.877 075 13090.54 517.34 57049.41 88888.00 2009-03-16 07:22:00.877 075 13089.89 517.46 57049.16 88888.00 2009-03-16 07:22:01.877 075 13089.38 517.83 57048.80 88888.00 2009-03-16 07:22:02.877 075 13090.15 517.21 57049.16 88888.00 2009-03-16 07:22:03.877 075 13090.02 518.08 57049.53 88888.00 2009-03-16 07:22:04.877 075 13089.89 517.83 57049.53 88888.00 2009-03-16 07:22:05.877 075 13090.28 517.83 57049.29 88888.00 2009-03-16 07:22:06.877 075 13090.02 517.46 57049.29 88888.00 2009-03-16 07:22:07.877 075 13090.15 517.34 57049.90 88888.00 2009-03-16 07:22:08.877 075 13090.15 517.09 57049.41 88888.00 2009-03-16 07:22:09.877 075 13089.89 517.59 57048.80 88888.00 2009-03-16 07:22:10.877 075 13089.76 517.21 57049.29 88888.00 2009-03-16 07:22:11.877 075 13090.67 517.21 57049.29 88888.00 2009-03-16 07:22:12.877 075 13090.28 518.20 57049.53 88888.00 2009-03-16 07:22:13.877 075 13090.28 517.96 57049.53 88888.00 2009-03-16 07:22:14.877 075 13090.28 517.71 57049.16 88888.00 2009-03-16 07:22:15.877 075 13090.28 517.83 57049.41 88888.00 2009-03-16 07:22:16.877 075 13090.02 518.33 57048.80 88888.00 2009-03-16 07:22:17.877 075 13090.15 518.45 57049.04 88888.00 2009-03-16 07:22:18.877 075 13089.76 518.45 57049.29 88888.00 2009-03-16 07:22:19.877 075 13091.06 517.96 57049.29 88888.00 2009-03-16 07:22:20.877 075 13090.67 517.96 57049.65 88888.00 2009-03-16 07:22:21.877 075 13091.19 518.45 57049.41 88888.00 2009-03-16 07:22:22.877 075 13090.67 518.20 57049.16 88888.00 2009-03-16 07:22:23.877 075 13090.54 519.20 57049.41 88888.00 2009-03-16 07:22:24.877 075 13090.15 518.95 57050.14 88888.00 2009-03-16 07:22:25.877 075 13090.28 518.95 57050.02 88888.00 2009-03-16 07:22:26.877 075 13090.80 518.33 57049.78 88888.00 2009-03-16 07:22:27.877 075 13090.54 519.20 57049.53 88888.00 2009-03-16 07:22:28.877 075 13090.54 518.58 57049.16 88888.00 2009-03-16 07:22:29.877 075 13090.15 518.70 57049.16 88888.00 2009-03-16 07:22:30.877 075 13090.67 518.95 57049.90 88888.00 2009-03-16 07:22:31.877 075 13091.19 519.07 57049.90 88888.00 2009-03-16 07:22:32.877 075 13090.93 519.07 57049.29 88888.00 2009-03-16 07:22:33.877 075 13090.54 518.70 57049.65 88888.00 2009-03-16 07:22:34.877 075 13090.93 519.20 57049.53 88888.00 2009-03-16 07:22:35.877 075 13090.41 519.20 57049.90 88888.00 2009-03-16 07:22:36.877 075 13090.80 518.58 57049.53 88888.00 2009-03-16 07:22:37.877 075 13090.67 518.58 57049.53 88888.00 2009-03-16 07:22:38.877 075 13090.02 518.95 57050.14 88888.00 2009-03-16 07:22:39.877 075 13090.80 518.95 57049.04 88888.00 2009-03-16 07:22:40.877 075 13090.54 518.58 57049.41 88888.00 2009-03-16 07:22:41.877 075 13090.54 518.58 57049.53 88888.00 2009-03-16 07:22:42.877 075 13090.41 518.45 57049.04 88888.00 2009-03-16 07:22:43.877 075 13090.41 519.20 57049.29 88888.00 2009-03-16 07:22:44.877 075 13090.54 518.45 57049.16 88888.00 2009-03-16 07:22:45.877 075 13090.80 518.82 57049.78 88888.00 2009-03-16 07:22:46.877 075 13090.93 518.70 57049.65 88888.00 2009-03-16 07:22:47.877 075 13091.06 519.20 57049.04 88888.00 2009-03-16 07:22:48.877 075 13090.80 518.70 57049.90 88888.00 2009-03-16 07:22:49.877 075 13091.58 518.58 57049.41 88888.00 2009-03-16 07:22:50.877 075 13090.93 518.45 57049.04 88888.00 2009-03-16 07:22:51.877 075 13090.54 518.08 57049.16 88888.00 2009-03-16 07:22:52.877 075 13090.93 518.70 57049.41 88888.00 2009-03-16 07:22:53.877 075 13091.32 518.58 57049.65 88888.00 2009-03-16 07:22:54.877 075 13090.67 518.58 57049.65 88888.00 2009-03-16 07:22:55.877 075 13091.71 518.58 57048.92 88888.00 2009-03-16 07:22:56.877 075 13091.06 517.71 57049.04 88888.00 2009-03-16 07:22:57.877 075 13090.54 518.45 57048.80 88888.00 2009-03-16 07:22:58.877 075 13091.06 518.33 57049.16 88888.00 2009-03-16 07:22:59.877 075 13090.80 518.33 57049.53 88888.00 2009-03-16 07:23:00.877 075 13090.41 518.08 57048.92 88888.00 2009-03-16 07:23:01.877 075 13090.41 518.33 57049.29 88888.00 2009-03-16 07:23:02.877 075 13090.02 517.96 57049.29 88888.00 2009-03-16 07:23:03.877 075 13090.80 518.33 57049.90 88888.00 2009-03-16 07:23:04.877 075 13090.67 517.96 57049.41 88888.00 2009-03-16 07:23:05.877 075 13090.28 517.46 57048.92 88888.00 2009-03-16 07:23:06.877 075 13090.80 517.83 57049.65 88888.00 2009-03-16 07:23:07.877 075 13090.41 517.46 57049.41 88888.00 2009-03-16 07:23:08.877 075 13090.15 517.83 57048.92 88888.00 2009-03-16 07:23:09.877 075 13090.41 517.83 57049.41 88888.00 2009-03-16 07:23:10.877 075 13089.89 517.46 57049.16 88888.00 2009-03-16 07:23:11.877 075 13090.15 516.97 57048.92 88888.00 2009-03-16 07:23:12.877 075 13090.02 516.59 57048.80 88888.00 2009-03-16 07:23:13.877 075 13090.28 517.21 57048.55 88888.00 2009-03-16 07:23:14.877 075 13090.28 516.84 57049.04 88888.00 2009-03-16 07:23:15.877 075 13089.89 516.72 57049.16 88888.00 2009-03-16 07:23:16.877 075 13089.38 516.97 57048.31 88888.00 2009-03-16 07:23:17.877 075 13090.28 516.47 57049.04 88888.00 2009-03-16 07:23:18.877 075 13089.89 516.72 57048.80 88888.00 2009-03-16 07:23:19.877 075 13089.89 516.47 57048.92 88888.00 2009-03-16 07:23:20.877 075 13089.89 516.35 57048.43 88888.00 2009-03-16 07:23:21.877 075 13090.80 516.59 57047.82 88888.00 2009-03-16 07:23:22.877 075 13090.02 516.47 57048.68 88888.00 2009-03-16 07:23:23.877 075 13090.02 516.10 57048.92 88888.00 2009-03-16 07:23:24.877 075 13090.02 516.59 57048.80 88888.00 2009-03-16 07:23:25.877 075 13090.02 515.85 57048.55 88888.00 2009-03-16 07:23:26.877 075 13089.38 516.47 57048.31 88888.00 2009-03-16 07:23:27.877 075 13089.63 516.72 57048.55 88888.00 2009-03-16 07:23:28.877 075 13090.28 516.59 57048.43 88888.00 2009-03-16 07:23:29.877 075 13089.38 516.47 57048.80 88888.00 2009-03-16 07:23:30.877 075 13090.15 516.35 57048.80 88888.00 2009-03-16 07:23:31.877 075 13089.50 516.72 57048.31 88888.00 2009-03-16 07:23:32.877 075 13090.28 516.59 57048.68 88888.00 2009-03-16 07:23:33.877 075 13090.02 517.21 57048.43 88888.00 2009-03-16 07:23:34.877 075 13090.41 516.72 57048.19 88888.00 2009-03-16 07:23:35.877 075 13089.89 516.59 57048.80 88888.00 2009-03-16 07:23:36.877 075 13089.76 516.35 57048.43 88888.00 2009-03-16 07:23:37.877 075 13090.15 516.59 57048.31 88888.00 2009-03-16 07:23:38.877 075 13090.15 516.22 57048.43 88888.00 2009-03-16 07:23:39.877 075 13089.89 515.97 57048.55 88888.00 2009-03-16 07:23:40.877 075 13089.63 516.59 57048.80 88888.00 2009-03-16 07:23:41.877 075 13089.38 516.22 57048.68 88888.00 2009-03-16 07:23:42.877 075 13089.63 516.84 57047.94 88888.00 2009-03-16 07:23:43.877 075 13090.67 516.59 57048.31 88888.00 2009-03-16 07:23:44.877 075 13090.15 517.09 57047.82 88888.00 2009-03-16 07:23:45.877 075 13090.15 517.34 57048.19 88888.00 2009-03-16 07:23:46.877 075 13089.89 516.97 57048.43 88888.00 2009-03-16 07:23:47.877 075 13090.28 516.97 57048.43 88888.00 2009-03-16 07:23:48.877 075 13089.76 516.97 57048.31 88888.00 2009-03-16 07:23:49.877 075 13090.54 517.34 57048.06 88888.00 2009-03-16 07:23:50.877 075 13090.02 516.72 57048.43 88888.00 2009-03-16 07:23:51.877 075 13089.89 517.59 57048.06 88888.00 2009-03-16 07:23:52.877 075 13090.41 517.34 57048.68 88888.00 2009-03-16 07:23:53.877 075 13089.89 517.71 57048.31 88888.00 2009-03-16 07:23:54.877 075 13089.38 517.46 57048.31 88888.00 2009-03-16 07:23:55.877 075 13090.02 517.21 57048.19 88888.00 2009-03-16 07:23:56.877 075 13089.50 516.97 57048.43 88888.00 2009-03-16 07:23:57.877 075 13090.28 517.46 57048.31 88888.00 2009-03-16 07:23:58.877 075 13089.63 517.46 57047.57 88888.00 2009-03-16 07:23:59.877 075 13090.02 517.59 57048.19 88888.00 2009-03-16 07:24:00.877 075 13090.54 517.21 57047.70 88888.00 2009-03-16 07:24:01.877 075 13089.89 517.71 57048.55 88888.00 2009-03-16 07:24:02.877 075 13090.67 517.34 57047.57 88888.00 2009-03-16 07:24:03.877 075 13090.41 517.34 57048.19 88888.00 2009-03-16 07:24:04.877 075 13090.28 516.72 57049.16 88888.00 2009-03-16 07:24:05.877 075 13089.89 517.46 57048.55 88888.00 2009-03-16 07:24:06.877 075 13090.41 517.71 57048.06 88888.00 2009-03-16 07:24:07.877 075 13089.38 517.21 57048.43 88888.00 2009-03-16 07:24:08.877 075 13090.41 517.46 57048.68 88888.00 2009-03-16 07:24:09.877 075 13090.54 517.96 57048.43 88888.00 2009-03-16 07:24:10.877 075 13090.41 517.83 57048.06 88888.00 2009-03-16 07:24:11.877 075 13090.02 516.97 57049.04 88888.00 2009-03-16 07:24:12.877 075 13090.54 517.96 57048.68 88888.00 2009-03-16 07:24:13.877 075 13090.67 517.59 57048.19 88888.00 2009-03-16 07:24:14.877 075 13090.54 517.96 57048.43 88888.00 2009-03-16 07:24:15.877 075 13090.54 517.34 57049.41 88888.00 2009-03-16 07:24:16.877 075 13090.67 517.83 57048.92 88888.00 2009-03-16 07:24:17.877 075 13090.80 517.96 57048.68 88888.00 2009-03-16 07:24:18.877 075 13090.80 517.59 57048.19 88888.00 2009-03-16 07:24:19.877 075 13090.80 517.59 57048.68 88888.00 2009-03-16 07:24:20.877 075 13090.67 517.59 57048.55 88888.00 2009-03-16 07:24:21.877 075 13090.54 517.83 57048.80 88888.00 2009-03-16 07:24:22.877 075 13089.89 518.08 57049.04 88888.00 2009-03-16 07:24:23.877 075 13090.67 517.59 57048.43 88888.00 2009-03-16 07:24:24.877 075 13090.93 518.08 57048.43 88888.00 2009-03-16 07:24:25.877 075 13090.41 518.08 57048.06 88888.00 2009-03-16 07:24:26.877 075 13090.41 518.33 57049.04 88888.00 2009-03-16 07:24:27.877 075 13090.15 519.20 57049.16 88888.00 2009-03-16 07:24:28.877 075 13090.28 518.45 57047.94 88888.00 2009-03-16 07:24:29.877 075 13090.93 518.45 57048.19 88888.00 2009-03-16 07:24:30.877 075 13090.54 518.45 57049.04 88888.00 2009-03-16 07:24:31.877 075 13090.28 517.59 57048.31 88888.00 2009-03-16 07:24:32.877 075 13090.93 518.33 57048.06 88888.00 2009-03-16 07:24:33.877 075 13090.93 518.45 57048.06 88888.00 2009-03-16 07:24:34.877 075 13089.63 516.97 57049.04 88888.00 2009-03-16 07:24:35.877 075 13090.41 518.33 57048.43 88888.00 2009-03-16 07:24:36.877 075 13090.80 518.58 57047.82 88888.00 2009-03-16 07:24:37.877 075 13090.02 518.45 57047.94 88888.00 2009-03-16 07:24:38.877 075 13090.93 518.82 57048.80 88888.00 2009-03-16 07:24:39.877 075 13090.28 519.07 57048.92 88888.00 2009-03-16 07:24:40.877 075 13090.67 519.20 57048.43 88888.00 2009-03-16 07:24:41.877 075 13090.15 517.83 57048.19 88888.00 2009-03-16 07:24:42.877 075 13090.93 519.32 57048.31 88888.00 2009-03-16 07:24:43.877 075 13090.54 518.45 57049.04 88888.00 2009-03-16 07:24:44.877 075 13091.45 519.57 57048.80 88888.00 2009-03-16 07:24:45.877 075 13090.28 519.32 57048.55 88888.00 2009-03-16 07:24:46.877 075 13090.93 518.82 57048.80 88888.00 2009-03-16 07:24:47.877 075 13090.54 519.69 57048.55 88888.00 2009-03-16 07:24:48.877 075 13090.41 519.07 57048.68 88888.00 2009-03-16 07:24:49.877 075 13090.93 518.70 57048.68 88888.00 2009-03-16 07:24:50.877 075 13091.06 518.70 57048.55 88888.00 2009-03-16 07:24:51.877 075 13090.80 518.33 57048.06 88888.00 2009-03-16 07:24:52.877 075 13091.06 519.32 57048.80 88888.00 2009-03-16 07:24:53.877 075 13090.80 518.95 57049.29 88888.00 2009-03-16 07:24:54.877 075 13091.58 519.57 57048.92 88888.00 2009-03-16 07:24:55.877 075 13091.19 519.07 57048.80 88888.00 2009-03-16 07:24:56.877 075 13090.93 519.07 57048.92 88888.00 2009-03-16 07:24:57.877 075 13091.58 518.82 57049.90 88888.00 2009-03-16 07:24:58.877 075 13090.67 518.33 57049.29 88888.00 2009-03-16 07:24:59.877 075 13091.32 518.82 57048.68 88888.00 2009-03-16 07:25:00.877 075 13090.67 519.20 57048.55 88888.00 2009-03-16 07:25:01.877 075 13090.80 518.70 57048.55 88888.00 2009-03-16 07:25:02.877 075 13090.80 519.20 57048.80 88888.00 2009-03-16 07:25:03.877 075 13090.67 518.95 57048.92 88888.00 2009-03-16 07:25:04.877 075 13090.80 519.57 57049.16 88888.00 2009-03-16 07:25:05.877 075 13091.32 518.95 57049.04 88888.00 2009-03-16 07:25:06.877 075 13091.06 518.70 57048.68 88888.00 2009-03-16 07:25:07.877 075 13090.28 518.58 57049.65 88888.00 2009-03-16 07:25:08.876 075 13090.67 518.95 57050.02 88888.00 2009-03-16 07:25:09.876 075 13090.93 518.82 57049.53 88888.00 2009-03-16 07:25:10.876 075 13089.89 518.45 57049.78 88888.00 2009-03-16 07:25:11.876 075 13091.32 518.82 57049.53 88888.00 2009-03-16 07:25:12.876 075 13090.93 519.32 57049.65 88888.00 2009-03-16 07:25:13.876 075 13090.93 518.95 57049.53 88888.00 2009-03-16 07:25:14.876 075 13091.32 518.45 57049.29 88888.00 2009-03-16 07:25:15.876 075 13091.45 518.95 57048.68 88888.00 2009-03-16 07:25:16.876 075 13091.45 518.33 57049.29 88888.00 2009-03-16 07:25:17.876 075 13090.93 518.82 57049.29 88888.00 2009-03-16 07:25:18.876 075 13090.41 519.07 57049.29 88888.00 2009-03-16 07:25:19.876 075 13091.58 518.82 57049.53 88888.00 2009-03-16 07:25:20.876 075 13090.67 518.82 57048.68 88888.00 2009-03-16 07:25:21.876 075 13091.32 518.82 57050.02 88888.00 2009-03-16 07:25:22.876 075 13091.45 519.07 57049.90 88888.00 2009-03-16 07:25:23.876 075 13091.19 518.58 57049.90 88888.00 2009-03-16 07:25:24.876 075 13091.19 518.95 57049.29 88888.00 2009-03-16 07:25:25.876 075 13091.45 518.45 57049.65 88888.00 2009-03-16 07:25:26.876 075 13091.45 518.95 57049.90 88888.00 2009-03-16 07:25:27.876 075 13090.80 518.95 57050.39 88888.00 2009-03-16 07:25:28.876 075 13090.80 518.82 57050.39 88888.00 2009-03-16 07:25:29.876 075 13091.97 519.20 57050.02 88888.00 2009-03-16 07:25:30.876 075 13092.10 518.70 57049.78 88888.00 2009-03-16 07:25:31.876 075 13091.32 519.44 57049.65 88888.00 2009-03-16 07:25:32.876 075 13091.19 519.44 57049.65 88888.00 2009-03-16 07:25:33.876 075 13091.32 518.58 57050.27 88888.00 2009-03-16 07:25:34.876 075 13091.32 519.07 57049.78 88888.00 2009-03-16 07:25:35.876 075 13090.80 518.82 57050.02 88888.00 2009-03-16 07:25:36.876 075 13091.84 518.58 57049.41 88888.00 2009-03-16 07:25:37.876 075 13092.36 519.20 57049.41 88888.00 2009-03-16 07:25:38.876 075 13091.71 518.95 57050.14 88888.00 2009-03-16 07:25:39.876 075 13091.06 518.95 57049.90 88888.00 2009-03-16 07:25:40.876 075 13091.19 518.82 57049.65 88888.00 2009-03-16 07:25:41.876 075 13090.93 518.95 57050.14 88888.00 2009-03-16 07:25:42.876 075 13090.93 519.32 57049.04 88888.00 2009-03-16 07:25:43.876 075 13091.58 519.32 57050.75 88888.00 2009-03-16 07:25:44.876 075 13091.84 519.07 57049.65 88888.00 2009-03-16 07:25:45.876 075 13091.32 519.20 57050.27 88888.00 2009-03-16 07:25:46.876 075 13091.97 519.07 57049.65 88888.00 2009-03-16 07:25:47.876 075 13091.45 519.07 57050.63 88888.00 2009-03-16 07:25:48.876 075 13091.97 519.07 57051.00 88888.00 2009-03-16 07:25:49.876 075 13091.58 518.95 57050.88 88888.00 2009-03-16 07:25:50.876 075 13091.45 518.82 57050.27 88888.00 2009-03-16 07:25:51.876 075 13092.10 519.57 57050.63 88888.00 2009-03-16 07:25:52.876 075 13091.58 519.32 57050.27 88888.00 2009-03-16 07:25:53.876 075 13091.45 519.81 57050.75 88888.00 2009-03-16 07:25:54.876 075 13090.93 518.95 57050.88 88888.00 2009-03-16 07:25:55.876 075 13091.19 519.07 57051.24 88888.00 2009-03-16 07:25:56.876 075 13091.19 519.44 57050.88 88888.00 2009-03-16 07:25:57.876 075 13092.23 518.82 57050.88 88888.00 2009-03-16 07:25:58.876 075 13091.71 519.81 57050.39 88888.00 2009-03-16 07:25:59.876 075 13091.45 519.57 57050.51 88888.00 2009-03-16 07:26:00.876 075 13091.58 519.07 57051.36 88888.00 2009-03-16 07:26:01.876 075 13091.71 520.06 57050.75 88888.00 2009-03-16 07:26:02.876 075 13091.45 520.06 57050.39 88888.00 2009-03-16 07:26:03.876 075 13091.32 519.20 57050.75 88888.00 2009-03-16 07:26:04.876 075 13091.19 520.68 57050.63 88888.00 2009-03-16 07:26:05.876 075 13091.84 520.06 57050.27 88888.00 2009-03-16 07:26:06.876 075 13092.36 519.69 57050.88 88888.00 2009-03-16 07:26:07.876 075 13091.45 520.19 57051.24 88888.00 2009-03-16 07:26:08.876 075 13091.84 520.31 57050.88 88888.00 2009-03-16 07:26:09.876 075 13091.97 519.69 57051.00 88888.00 2009-03-16 07:26:10.876 075 13091.71 520.19 57051.12 88888.00 2009-03-16 07:26:11.876 075 13091.06 520.06 57051.36 88888.00 2009-03-16 07:26:12.876 075 13091.32 519.57 57050.51 88888.00 2009-03-16 07:26:13.876 075 13091.84 520.19 57051.36 88888.00 2009-03-16 07:26:14.876 075 13091.45 520.31 57051.12 88888.00 2009-03-16 07:26:15.876 075 13091.45 519.57 57051.49 88888.00 2009-03-16 07:26:16.876 075 13091.97 520.31 57051.49 88888.00 2009-03-16 07:26:17.876 075 13091.84 520.19 57051.36 88888.00 2009-03-16 07:26:18.876 075 13091.97 519.81 57051.36 88888.00 2009-03-16 07:26:19.876 075 13091.97 520.43 57051.24 88888.00 2009-03-16 07:26:20.876 075 13091.58 520.43 57050.39 88888.00 2009-03-16 07:26:21.876 075 13091.97 520.43 57050.88 88888.00 2009-03-16 07:26:22.876 075 13092.62 520.43 57051.49 88888.00 2009-03-16 07:26:23.876 075 13092.49 521.18 57050.88 88888.00 2009-03-16 07:26:24.876 075 13091.84 520.19 57051.36 88888.00 2009-03-16 07:26:25.876 075 13092.10 520.43 57051.49 88888.00 2009-03-16 07:26:26.876 075 13091.84 520.31 57051.36 88888.00 2009-03-16 07:26:27.876 075 13091.97 520.06 57051.36 88888.00 2009-03-16 07:26:28.876 075 13091.45 521.18 57051.98 88888.00 2009-03-16 07:26:29.876 075 13091.97 520.43 57051.49 88888.00 2009-03-16 07:26:30.876 075 13092.23 520.56 57052.10 88888.00 2009-03-16 07:26:31.876 075 13092.10 520.68 57051.36 88888.00 2009-03-16 07:26:32.876 075 13092.75 520.81 57052.10 88888.00 2009-03-16 07:26:33.876 075 13092.23 520.68 57051.36 88888.00 2009-03-16 07:26:34.876 075 13092.10 520.31 57051.86 88888.00 2009-03-16 07:26:35.876 075 13092.62 520.56 57051.98 88888.00 2009-03-16 07:26:36.876 075 13092.62 520.81 57052.59 88888.00 2009-03-16 07:26:37.876 075 13092.36 520.56 57051.98 88888.00 2009-03-16 07:26:38.876 075 13092.36 521.05 57051.73 88888.00 2009-03-16 07:26:39.876 075 13092.49 520.43 57052.10 88888.00 2009-03-16 07:26:40.876 075 13093.01 521.18 57052.46 88888.00 2009-03-16 07:26:41.876 075 13092.49 520.68 57051.73 88888.00 2009-03-16 07:26:42.876 075 13091.97 520.93 57051.98 88888.00 2009-03-16 07:26:43.876 075 13092.49 521.18 57051.98 88888.00 2009-03-16 07:26:44.876 075 13092.10 520.31 57051.98 88888.00 2009-03-16 07:26:45.876 075 13092.62 520.19 57052.34 88888.00 2009-03-16 07:26:46.876 075 13092.88 521.18 57052.22 88888.00 2009-03-16 07:26:47.876 075 13093.40 520.93 57052.10 88888.00 2009-03-16 07:26:48.876 075 13093.01 521.30 57052.83 88888.00 2009-03-16 07:26:49.876 075 13092.10 521.30 57052.95 88888.00 2009-03-16 07:26:50.876 075 13092.75 520.81 57052.46 88888.00 2009-03-16 07:26:51.876 075 13092.62 520.93 57052.59 88888.00 2009-03-16 07:26:52.876 075 13093.40 521.30 57052.59 88888.00 2009-03-16 07:26:53.876 075 13092.49 521.18 57052.83 88888.00 2009-03-16 07:26:54.876 075 13092.62 520.68 57051.73 88888.00 2009-03-16 07:26:55.876 075 13093.01 521.18 57052.22 88888.00 2009-03-16 07:26:56.876 075 13092.75 521.42 57052.59 88888.00 2009-03-16 07:26:57.876 075 13092.62 521.42 57053.69 88888.00 2009-03-16 07:26:58.876 075 13093.14 521.55 57052.83 88888.00 2009-03-16 07:26:59.876 075 13093.14 521.80 57052.71 88888.00 2009-03-16 07:27:00.876 075 13092.88 521.55 57052.71 88888.00 2009-03-16 07:27:01.876 075 13093.27 521.80 57053.20 88888.00 2009-03-16 07:27:02.876 075 13092.62 521.42 57052.34 88888.00 2009-03-16 07:27:03.876 075 13093.40 521.67 57052.95 88888.00 2009-03-16 07:27:04.876 075 13093.01 521.55 57052.59 88888.00 2009-03-16 07:27:05.876 075 13093.14 521.42 57052.71 88888.00 2009-03-16 07:27:06.876 075 13093.40 522.04 57052.95 88888.00 2009-03-16 07:27:07.876 075 13093.14 520.93 57052.95 88888.00 2009-03-16 07:27:08.876 075 13093.53 521.42 57053.08 88888.00 2009-03-16 07:27:09.876 075 13093.79 521.92 57052.95 88888.00 2009-03-16 07:27:10.876 075 13092.88 522.04 57053.08 88888.00 2009-03-16 07:27:11.876 075 13093.53 521.67 57053.08 88888.00 2009-03-16 07:27:12.876 075 13093.79 522.17 57053.08 88888.00 2009-03-16 07:27:13.876 075 13093.40 522.17 57052.95 88888.00 2009-03-16 07:27:14.876 075 13093.92 521.42 57052.59 88888.00 2009-03-16 07:27:15.876 075 13093.79 520.93 57053.08 88888.00 2009-03-16 07:27:16.876 075 13094.05 521.55 57053.93 88888.00 2009-03-16 07:27:17.876 075 13093.66 521.55 57052.83 88888.00 2009-03-16 07:27:18.876 075 13094.44 522.17 57053.20 88888.00 2009-03-16 07:27:19.876 075 13093.01 521.67 57053.20 88888.00 2009-03-16 07:27:20.876 075 13093.53 521.67 57052.95 88888.00 2009-03-16 07:27:21.876 075 13093.01 521.67 57053.08 88888.00 2009-03-16 07:27:22.876 075 13093.40 522.04 57053.57 88888.00 2009-03-16 07:27:23.876 075 13093.40 521.92 57053.45 88888.00 2009-03-16 07:27:24.876 075 13093.14 522.04 57052.71 88888.00 2009-03-16 07:27:25.876 075 13093.40 522.17 57053.20 88888.00 2009-03-16 07:27:26.876 075 13093.40 521.92 57053.08 88888.00 2009-03-16 07:27:27.876 075 13093.14 521.42 57053.20 88888.00 2009-03-16 07:27:28.876 075 13093.79 522.17 57053.08 88888.00 2009-03-16 07:27:29.876 075 13093.27 522.29 57053.69 88888.00 2009-03-16 07:27:30.876 075 13093.53 521.80 57053.08 88888.00 2009-03-16 07:27:31.876 075 13092.88 521.30 57053.20 88888.00 2009-03-16 07:27:32.876 075 13093.53 521.67 57053.57 88888.00 2009-03-16 07:27:33.876 075 13093.40 521.55 57053.32 88888.00 2009-03-16 07:27:34.876 075 13093.01 521.55 57053.69 88888.00 2009-03-16 07:27:35.876 075 13093.27 522.04 57053.93 88888.00 2009-03-16 07:27:36.876 075 13093.01 521.92 57052.95 88888.00 2009-03-16 07:27:37.876 075 13093.01 521.67 57053.08 88888.00 2009-03-16 07:27:38.876 075 13093.92 521.42 57053.32 88888.00 2009-03-16 07:27:39.876 075 13093.27 521.30 57053.81 88888.00 2009-03-16 07:27:40.876 075 13093.53 522.04 57053.45 88888.00 2009-03-16 07:27:41.876 075 13093.14 521.80 57053.08 88888.00 2009-03-16 07:27:42.876 075 13093.66 521.92 57053.32 88888.00 2009-03-16 07:27:43.876 075 13093.40 521.05 57053.57 88888.00 2009-03-16 07:27:44.876 075 13093.53 521.42 57053.45 88888.00 2009-03-16 07:27:45.876 075 13093.40 522.17 57053.20 88888.00 2009-03-16 07:27:46.876 075 13093.01 521.55 57053.45 88888.00 2009-03-16 07:27:47.876 075 13093.14 521.30 57053.57 88888.00 2009-03-16 07:27:48.876 075 13093.27 521.67 57053.08 88888.00 2009-03-16 07:27:49.876 075 13093.40 521.18 57053.20 88888.00 2009-03-16 07:27:50.876 075 13093.14 521.42 57053.32 88888.00 2009-03-16 07:27:51.876 075 13093.27 521.67 57053.08 88888.00 2009-03-16 07:27:52.876 075 13092.88 521.18 57052.34 88888.00 2009-03-16 07:27:53.876 075 13092.88 522.04 57053.57 88888.00 2009-03-16 07:27:54.876 075 13093.40 521.55 57053.20 88888.00 2009-03-16 07:27:55.876 075 13093.27 521.55 57053.08 88888.00 2009-03-16 07:27:56.876 075 13093.53 520.93 57053.32 88888.00 2009-03-16 07:27:57.876 075 13092.88 521.30 57053.57 88888.00 2009-03-16 07:27:58.876 075 13093.40 521.67 57053.45 88888.00 2009-03-16 07:27:59.876 075 13093.40 521.80 57053.20 88888.00 2009-03-16 07:28:00.876 075 13093.40 521.18 57053.57 88888.00 2009-03-16 07:28:01.876 075 13093.14 521.42 57053.57 88888.00 2009-03-16 07:28:02.876 075 13093.53 521.42 57053.45 88888.00 2009-03-16 07:28:03.876 075 13093.27 521.67 57053.69 88888.00 2009-03-16 07:28:04.876 075 13093.27 521.30 57053.57 88888.00 2009-03-16 07:28:05.876 075 13092.88 521.18 57053.57 88888.00 2009-03-16 07:28:06.876 075 13093.53 522.04 57053.45 88888.00 2009-03-16 07:28:07.876 075 13092.88 522.04 57053.32 88888.00 2009-03-16 07:28:08.876 075 13092.75 521.30 57053.57 88888.00 2009-03-16 07:28:09.876 075 13093.01 521.92 57053.69 88888.00 2009-03-16 07:28:10.876 075 13093.27 521.92 57054.05 88888.00 2009-03-16 07:28:11.876 075 13093.27 521.30 57053.69 88888.00 2009-03-16 07:28:12.876 075 13092.62 522.54 57052.95 88888.00 2009-03-16 07:28:13.876 075 13093.14 521.92 57053.45 88888.00 2009-03-16 07:28:14.876 075 13093.27 521.67 57053.32 88888.00 2009-03-16 07:28:15.876 075 13093.40 521.80 57053.45 88888.00 2009-03-16 07:28:16.876 075 13093.66 521.30 57053.32 88888.00 2009-03-16 07:28:17.876 075 13092.62 521.55 57053.69 88888.00 2009-03-16 07:28:18.876 075 13092.49 522.17 57053.69 88888.00 2009-03-16 07:28:19.876 075 13093.01 521.67 57053.45 88888.00 2009-03-16 07:28:20.876 075 13093.66 521.30 57053.20 88888.00 2009-03-16 07:28:21.876 075 13093.01 522.04 57053.69 88888.00 2009-03-16 07:28:22.876 075 13092.88 521.05 57053.69 88888.00 2009-03-16 07:28:23.876 075 13092.36 522.17 57053.45 88888.00 2009-03-16 07:28:24.876 075 13093.01 522.04 57053.45 88888.00 2009-03-16 07:28:25.876 075 13093.27 522.04 57053.45 88888.00 2009-03-16 07:28:26.876 075 13093.14 522.17 57053.81 88888.00 2009-03-16 07:28:27.876 075 13093.27 522.42 57053.93 88888.00 2009-03-16 07:28:28.876 075 13093.66 521.55 57053.69 88888.00 2009-03-16 07:28:29.876 075 13093.14 522.17 57053.57 88888.00 2009-03-16 07:28:30.876 075 13093.66 521.80 57053.69 88888.00 2009-03-16 07:28:31.876 075 13093.53 521.80 57053.69 88888.00 2009-03-16 07:28:32.876 075 13093.14 521.80 57053.45 88888.00 2009-03-16 07:28:33.876 075 13093.53 521.80 57053.32 88888.00 2009-03-16 07:28:34.876 075 13093.14 522.29 57053.45 88888.00 2009-03-16 07:28:35.876 075 13093.01 521.80 57053.81 88888.00 2009-03-16 07:28:36.876 075 13092.62 522.29 57053.57 88888.00 2009-03-16 07:28:37.876 075 13093.40 521.80 57054.18 88888.00 2009-03-16 07:28:38.876 075 13093.40 521.92 57053.69 88888.00 2009-03-16 07:28:39.876 075 13093.66 521.67 57053.69 88888.00 2009-03-16 07:28:40.876 075 13092.88 521.67 57053.57 88888.00 2009-03-16 07:28:41.876 075 13092.36 522.42 57053.57 88888.00 2009-03-16 07:28:42.876 075 13092.88 521.55 57053.81 88888.00 2009-03-16 07:28:43.876 075 13092.75 522.04 57053.69 88888.00 2009-03-16 07:28:44.876 075 13092.88 521.18 57054.18 88888.00 2009-03-16 07:28:45.876 075 13093.40 522.17 57053.45 88888.00 2009-03-16 07:28:46.876 075 13093.14 522.17 57053.57 88888.00 2009-03-16 07:28:47.876 075 13093.27 521.80 57053.93 88888.00 2009-03-16 07:28:48.876 075 13093.01 521.80 57053.57 88888.00 2009-03-16 07:28:49.876 075 13093.27 521.55 57053.81 88888.00 2009-03-16 07:28:50.876 075 13092.88 521.67 57053.57 88888.00 2009-03-16 07:28:51.876 075 13093.79 522.42 57053.93 88888.00 2009-03-16 07:28:52.876 075 13093.79 522.17 57053.08 88888.00 2009-03-16 07:28:53.876 075 13092.23 522.42 57053.93 88888.00 2009-03-16 07:28:54.876 075 13093.14 522.29 57053.69 88888.00 2009-03-16 07:28:55.876 075 13092.88 521.67 57053.69 88888.00 2009-03-16 07:28:56.876 075 13092.88 522.29 57053.93 88888.00 2009-03-16 07:28:57.876 075 13093.27 522.04 57053.57 88888.00 2009-03-16 07:28:58.876 075 13093.40 522.66 57053.69 88888.00 2009-03-16 07:28:59.876 075 13093.14 522.17 57053.69 88888.00 2009-03-16 07:29:00.876 075 13093.53 522.29 57054.05 88888.00 2009-03-16 07:29:01.876 075 13093.14 521.80 57053.93 88888.00 2009-03-16 07:29:02.876 075 13093.14 521.92 57053.69 88888.00 2009-03-16 07:29:03.876 075 13092.75 521.92 57053.45 88888.00 2009-03-16 07:29:04.876 075 13092.23 522.04 57053.69 88888.00 2009-03-16 07:29:05.876 075 13093.14 522.04 57053.45 88888.00 2009-03-16 07:29:06.876 075 13093.53 522.29 57053.45 88888.00 2009-03-16 07:29:07.876 075 13093.14 522.17 57053.45 88888.00 2009-03-16 07:29:08.876 075 13093.53 522.42 57054.05 88888.00 2009-03-16 07:29:09.876 075 13093.27 521.92 57053.81 88888.00 2009-03-16 07:29:10.876 075 13093.27 521.92 57053.81 88888.00 2009-03-16 07:29:11.876 075 13093.14 521.92 57053.20 88888.00 2009-03-16 07:29:12.876 075 13093.40 522.42 57053.81 88888.00 2009-03-16 07:29:13.876 075 13093.79 522.42 57054.30 88888.00 2009-03-16 07:29:14.876 075 13092.75 521.80 57053.69 88888.00 2009-03-16 07:29:15.876 075 13093.40 522.54 57053.45 88888.00 2009-03-16 07:29:16.876 075 13093.53 521.92 57053.93 88888.00 2009-03-16 07:29:17.876 075 13092.49 522.54 57054.05 88888.00 2009-03-16 07:29:18.876 075 13093.01 521.92 57054.30 88888.00 2009-03-16 07:29:19.876 075 13092.88 522.17 57053.20 88888.00 2009-03-16 07:29:20.876 075 13093.01 521.92 57054.05 88888.00 2009-03-16 07:29:21.876 075 13093.27 521.67 57054.67 88888.00 2009-03-16 07:29:22.876 075 13092.88 521.92 57053.32 88888.00 2009-03-16 07:29:23.876 075 13092.62 521.92 57053.81 88888.00 2009-03-16 07:29:24.876 075 13092.62 521.67 57054.18 88888.00 2009-03-16 07:29:25.876 075 13093.40 521.92 57053.69 88888.00 2009-03-16 07:29:26.876 075 13093.27 521.18 57054.05 88888.00 2009-03-16 07:29:27.876 075 13093.01 522.04 57053.93 88888.00 2009-03-16 07:29:28.876 075 13093.01 521.92 57053.69 88888.00 2009-03-16 07:29:29.876 075 13093.27 522.29 57054.30 88888.00 2009-03-16 07:29:30.876 075 13093.01 522.54 57053.45 88888.00 2009-03-16 07:29:31.876 075 13093.27 522.42 57053.93 88888.00 2009-03-16 07:29:32.876 075 13092.62 521.67 57053.69 88888.00 2009-03-16 07:29:33.876 075 13092.75 521.67 57054.30 88888.00 2009-03-16 07:29:34.876 075 13093.01 522.29 57053.81 88888.00 2009-03-16 07:29:35.876 075 13092.62 522.42 57053.45 88888.00 2009-03-16 07:29:36.876 075 13093.01 522.29 57053.45 88888.00 2009-03-16 07:29:37.876 075 13093.14 522.29 57053.93 88888.00 2009-03-16 07:29:38.876 075 13093.53 522.29 57054.05 88888.00 2009-03-16 07:29:39.876 075 13093.27 522.17 57054.18 88888.00 2009-03-16 07:29:40.876 075 13092.88 521.55 57053.81 88888.00 2009-03-16 07:29:41.876 075 13092.88 522.54 57053.81 88888.00 2009-03-16 07:29:42.876 075 13092.88 522.42 57053.08 88888.00 2009-03-16 07:29:43.876 075 13092.75 522.79 57053.81 88888.00 2009-03-16 07:29:44.876 075 13093.53 522.42 57053.57 88888.00 2009-03-16 07:29:45.876 075 13093.14 522.42 57053.45 88888.00 2009-03-16 07:29:46.876 075 13092.36 522.04 57053.45 88888.00 2009-03-16 07:29:47.876 075 13093.27 522.17 57053.81 88888.00 2009-03-16 07:29:48.876 075 13093.27 522.42 57053.81 88888.00 2009-03-16 07:29:49.876 075 13092.36 521.55 57053.20 88888.00 2009-03-16 07:29:50.876 075 13092.88 522.04 57054.05 88888.00 2009-03-16 07:29:51.876 075 13093.01 522.42 57053.69 88888.00 2009-03-16 07:29:52.876 075 13092.88 521.67 57053.69 88888.00 2009-03-16 07:29:53.876 075 13091.97 522.54 57053.93 88888.00 2009-03-16 07:29:54.876 075 13092.88 521.92 57053.93 88888.00 2009-03-16 07:29:55.876 075 13092.88 521.92 57053.93 88888.00 2009-03-16 07:29:56.876 075 13093.14 521.67 57053.57 88888.00 2009-03-16 07:29:57.876 075 13093.14 522.04 57053.20 88888.00 2009-03-16 07:29:58.876 075 13092.75 522.66 57053.45 88888.00 2009-03-16 07:29:59.876 075 13092.75 522.42 57053.20 88888.00 2009-03-16 07:30:00.876 075 13092.88 522.42 57053.08 88888.00 2009-03-16 07:30:01.876 075 13093.14 522.17 57053.32 88888.00 2009-03-16 07:30:02.876 075 13092.88 522.29 57053.45 88888.00 2009-03-16 07:30:03.876 075 13093.14 521.92 57052.46 88888.00 2009-03-16 07:30:04.876 075 13092.62 522.29 57053.45 88888.00 2009-03-16 07:30:05.876 075 13092.88 522.79 57053.69 88888.00 2009-03-16 07:30:06.876 075 13093.27 522.66 57053.69 88888.00 2009-03-16 07:30:07.876 075 13093.01 521.30 57053.20 88888.00 2009-03-16 07:30:08.876 075 13093.14 523.28 57052.95 88888.00 2009-03-16 07:30:09.876 075 13092.62 522.79 57053.81 88888.00 2009-03-16 07:30:10.876 075 13092.62 522.17 57052.83 88888.00 2009-03-16 07:30:11.876 075 13092.88 522.54 57053.81 88888.00 2009-03-16 07:30:12.876 075 13093.40 522.54 57053.69 88888.00 2009-03-16 07:30:13.876 075 13092.75 522.42 57053.57 88888.00 2009-03-16 07:30:14.876 075 13092.75 522.54 57054.05 88888.00 2009-03-16 07:30:15.876 075 13093.01 522.42 57053.20 88888.00 2009-03-16 07:30:16.876 075 13092.88 522.29 57053.45 88888.00 2009-03-16 07:30:17.876 075 13092.75 522.54 57054.05 88888.00 2009-03-16 07:30:18.876 075 13092.62 522.66 57053.20 88888.00 2009-03-16 07:30:19.876 075 13092.36 522.79 57053.45 88888.00 2009-03-16 07:30:20.876 075 13093.01 522.42 57053.45 88888.00 2009-03-16 07:30:21.876 075 13092.36 522.54 57053.20 88888.00 2009-03-16 07:30:22.876 075 13092.88 521.80 57053.93 88888.00 2009-03-16 07:30:23.876 075 13092.36 522.04 57053.81 88888.00 2009-03-16 07:30:24.876 075 13092.49 522.42 57052.95 88888.00 2009-03-16 07:30:25.876 075 13092.49 522.42 57053.69 88888.00 2009-03-16 07:30:26.876 075 13093.01 522.79 57053.20 88888.00 2009-03-16 07:30:27.876 075 13092.36 523.03 57052.83 88888.00 2009-03-16 07:30:28.876 075 13092.49 522.17 57053.20 88888.00 2009-03-16 07:30:29.876 075 13092.36 522.29 57053.20 88888.00 2009-03-16 07:30:30.876 075 13092.49 522.91 57053.45 88888.00 2009-03-16 07:30:31.876 075 13093.14 522.54 57053.69 88888.00 2009-03-16 07:30:32.876 075 13092.23 522.54 57053.32 88888.00 2009-03-16 07:30:33.876 075 13092.62 522.17 57053.20 88888.00 2009-03-16 07:30:34.876 075 13092.36 522.54 57053.32 88888.00 2009-03-16 07:30:35.876 075 13092.10 522.66 57053.57 88888.00 2009-03-16 07:30:36.876 075 13092.49 522.17 57053.32 88888.00 2009-03-16 07:30:37.876 075 13092.49 522.54 57053.69 88888.00 2009-03-16 07:30:38.876 075 13093.01 522.54 57053.20 88888.00 2009-03-16 07:30:40.876 075 13092.49 522.91 57053.32 88888.00 2009-03-16 07:30:41.876 075 13092.49 522.17 57053.57 88888.00 2009-03-16 07:30:42.876 075 13092.88 522.79 57053.57 88888.00 2009-03-16 07:30:43.876 075 13092.75 523.16 57052.95 88888.00 2009-03-16 07:30:44.876 075 13092.36 522.79 57053.20 88888.00 2009-03-16 07:30:45.876 075 13092.49 522.79 57053.69 88888.00 2009-03-16 07:30:46.876 075 13092.62 523.16 57052.95 88888.00 2009-03-16 07:30:47.876 075 13092.10 523.28 57053.81 88888.00 2009-03-16 07:30:48.876 075 13092.88 522.29 57053.69 88888.00 2009-03-16 07:30:49.876 075 13092.62 523.03 57052.95 88888.00 2009-03-16 07:30:50.876 075 13093.14 522.91 57053.08 88888.00 2009-03-16 07:30:51.876 075 13093.14 522.17 57053.20 88888.00 2009-03-16 07:30:52.876 075 13092.36 522.54 57052.95 88888.00 2009-03-16 07:30:53.876 075 13092.75 522.04 57052.95 88888.00 2009-03-16 07:30:54.876 075 13092.62 523.03 57053.69 88888.00 2009-03-16 07:30:55.876 075 13093.14 522.04 57053.57 88888.00 2009-03-16 07:30:56.876 075 13093.53 522.54 57053.57 88888.00 2009-03-16 07:30:57.876 075 13093.01 522.17 57053.32 88888.00 2009-03-16 07:30:58.876 075 13093.01 522.42 57053.93 88888.00 2009-03-16 07:30:59.876 075 13092.62 522.42 57053.32 88888.00 2009-03-16 07:31:00.876 075 13092.75 523.16 57053.69 88888.00 2009-03-16 07:31:01.876 075 13092.75 522.66 57053.45 88888.00 2009-03-16 07:31:02.876 075 13092.88 522.54 57053.45 88888.00 2009-03-16 07:31:03.876 075 13092.75 522.04 57053.69 88888.00 2009-03-16 07:31:04.876 075 13093.27 522.17 57053.20 88888.00 2009-03-16 07:31:05.876 075 13093.01 522.42 57053.08 88888.00 2009-03-16 07:31:06.876 075 13093.27 523.28 57053.20 88888.00 2009-03-16 07:31:07.876 075 13092.88 522.91 57053.20 88888.00 2009-03-16 07:31:08.876 075 13092.88 523.28 57053.57 88888.00 2009-03-16 07:31:09.876 075 13092.75 522.79 57052.71 88888.00 2009-03-16 07:31:10.876 075 13092.49 523.03 57053.20 88888.00 2009-03-16 07:31:11.876 075 13092.49 522.17 57053.32 88888.00 2009-03-16 07:31:12.876 075 13092.88 522.66 57052.95 88888.00 2009-03-16 07:31:13.876 075 13093.14 522.91 57053.32 88888.00 2009-03-16 07:31:14.876 075 13093.01 522.91 57053.45 88888.00 2009-03-16 07:31:15.876 075 13091.84 522.66 57052.71 88888.00 2009-03-16 07:31:16.876 075 13092.75 522.91 57053.45 88888.00 2009-03-16 07:31:17.876 075 13093.40 522.42 57053.08 88888.00 2009-03-16 07:31:18.876 075 13092.62 522.79 57053.20 88888.00 2009-03-16 07:31:19.876 075 13092.36 522.79 57053.08 88888.00 2009-03-16 07:31:20.876 075 13092.23 522.54 57053.81 88888.00 2009-03-16 07:31:21.876 075 13093.14 522.79 57053.45 88888.00 2009-03-16 07:31:22.876 075 13092.10 523.03 57053.20 88888.00 2009-03-16 07:31:23.876 075 13092.88 523.16 57053.57 88888.00 2009-03-16 07:31:24.876 075 13092.88 522.54 57053.20 88888.00 2009-03-16 07:31:25.876 075 13092.75 522.54 57053.45 88888.00 2009-03-16 07:31:26.876 075 13092.62 522.54 57053.20 88888.00 2009-03-16 07:31:27.876 075 13093.14 522.91 57053.57 88888.00 2009-03-16 07:31:28.876 075 13093.53 523.03 57053.32 88888.00 2009-03-16 07:31:29.876 075 13092.88 523.16 57053.57 88888.00 2009-03-16 07:31:30.876 075 13092.49 522.91 57053.57 88888.00 2009-03-16 07:31:31.876 075 13092.88 523.03 57053.45 88888.00 2009-03-16 07:31:32.876 075 13093.01 523.16 57053.57 88888.00 2009-03-16 07:31:33.876 075 13092.88 523.16 57052.95 88888.00 2009-03-16 07:31:34.876 075 13093.01 523.41 57053.32 88888.00 2009-03-16 07:31:35.876 075 13093.01 522.04 57053.69 88888.00 2009-03-16 07:31:36.876 075 13092.88 523.03 57053.45 88888.00 2009-03-16 07:31:37.876 075 13093.14 522.42 57053.45 88888.00 2009-03-16 07:31:38.876 075 13093.27 522.66 57053.20 88888.00 2009-03-16 07:31:39.876 075 13093.66 522.79 57053.69 88888.00 2009-03-16 07:31:40.876 075 13092.75 522.29 57052.83 88888.00 2009-03-16 07:31:41.876 075 13092.62 522.66 57053.20 88888.00 2009-03-16 07:31:42.876 075 13093.01 522.54 57053.08 88888.00 2009-03-16 07:31:43.876 075 13093.40 522.42 57053.93 88888.00 2009-03-16 07:31:44.876 075 13093.01 523.16 57053.69 88888.00 2009-03-16 07:31:45.876 075 13092.88 522.17 57053.69 88888.00 2009-03-16 07:31:46.876 075 13093.01 523.16 57052.71 88888.00 2009-03-16 07:31:47.876 075 13093.27 522.54 57053.32 88888.00 2009-03-16 07:31:48.876 075 13093.79 522.79 57053.20 88888.00 2009-03-16 07:31:49.876 075 13093.66 522.54 57053.20 88888.00 2009-03-16 07:31:50.876 075 13093.53 522.54 57053.81 88888.00 2009-03-16 07:31:51.876 075 13093.53 522.66 57053.08 88888.00 2009-03-16 07:31:52.876 075 13094.18 522.66 57053.08 88888.00 2009-03-16 07:31:53.876 075 13093.66 522.66 57053.20 88888.00 2009-03-16 07:31:54.876 075 13093.79 522.42 57053.20 88888.00 2009-03-16 07:31:55.876 075 13093.66 523.28 57053.08 88888.00 2009-03-16 07:31:56.876 075 13093.53 523.16 57054.05 88888.00 2009-03-16 07:31:57.876 075 13094.18 523.16 57053.81 88888.00 2009-03-16 07:31:58.876 075 13093.92 523.28 57053.57 88888.00 2009-03-16 07:31:59.876 075 13094.18 523.16 57053.45 88888.00 2009-03-16 07:32:00.876 075 13093.40 522.79 57053.69 88888.00 2009-03-16 07:32:01.876 075 13093.40 522.91 57053.45 88888.00 2009-03-16 07:32:02.876 075 13093.53 522.42 57053.57 88888.00 2009-03-16 07:32:03.876 075 13093.14 522.91 57053.20 88888.00 2009-03-16 07:32:04.876 075 13093.40 522.79 57053.20 88888.00 2009-03-16 07:32:05.876 075 13093.79 523.53 57053.45 88888.00 2009-03-16 07:32:06.876 075 13093.92 522.42 57053.57 88888.00 2009-03-16 07:32:07.876 075 13094.31 523.41 57053.81 88888.00 2009-03-16 07:32:08.876 075 13094.18 523.03 57053.20 88888.00 2009-03-16 07:32:09.876 075 13094.18 523.03 57053.08 88888.00 2009-03-16 07:32:10.876 075 13094.44 523.16 57054.18 88888.00 2009-03-16 07:32:11.876 075 13094.18 523.65 57053.45 88888.00 2009-03-16 07:32:12.876 075 13094.05 522.54 57053.45 88888.00 2009-03-16 07:32:13.876 075 13093.53 523.03 57053.81 88888.00 2009-03-16 07:32:14.876 075 13093.79 523.28 57053.20 88888.00 2009-03-16 07:32:15.876 075 13093.92 523.90 57053.93 88888.00 2009-03-16 07:32:16.876 075 13094.44 522.91 57053.32 88888.00 2009-03-16 07:32:17.876 075 13094.57 523.16 57053.93 88888.00 2009-03-16 07:32:18.876 075 13094.44 523.78 57053.69 88888.00 2009-03-16 07:32:19.876 075 13094.18 523.41 57053.93 88888.00 2009-03-16 07:32:20.876 075 13093.92 523.03 57053.81 88888.00 2009-03-16 07:32:21.876 075 13093.92 523.53 57053.69 88888.00 2009-03-16 07:32:22.876 075 13094.70 522.79 57054.42 88888.00 2009-03-16 07:32:23.876 075 13094.05 523.03 57054.18 88888.00 2009-03-16 07:32:24.876 075 13093.79 523.53 57054.18 88888.00 2009-03-16 07:32:25.876 075 13093.79 523.53 57053.69 88888.00 2009-03-16 07:32:26.876 075 13094.57 522.91 57053.57 88888.00 2009-03-16 07:32:27.876 075 13093.79 523.03 57053.69 88888.00 2009-03-16 07:32:28.876 075 13093.79 523.41 57053.69 88888.00 2009-03-16 07:32:29.876 075 13093.92 522.66 57053.69 88888.00 2009-03-16 07:32:30.876 075 13094.57 522.79 57053.81 88888.00 2009-03-16 07:32:31.876 075 13094.57 523.28 57053.57 88888.00 2009-03-16 07:32:32.876 075 13094.05 523.78 57053.81 88888.00 2009-03-16 07:32:33.876 075 13094.57 523.28 57053.57 88888.00 2009-03-16 07:32:34.876 075 13094.70 523.03 57053.69 88888.00 2009-03-16 07:32:35.876 075 13094.31 523.03 57053.57 88888.00 2009-03-16 07:32:36.876 075 13094.05 523.41 57053.93 88888.00 2009-03-16 07:32:37.876 075 13094.31 524.03 57053.81 88888.00 2009-03-16 07:32:38.876 075 13094.57 523.28 57052.95 88888.00 2009-03-16 07:32:39.876 075 13094.70 523.03 57053.32 88888.00 2009-03-16 07:32:40.876 075 13094.18 523.28 57053.57 88888.00 2009-03-16 07:32:41.876 075 13093.79 523.78 57053.93 88888.00 2009-03-16 07:32:42.876 075 13094.57 523.03 57053.45 88888.00 2009-03-16 07:32:43.876 075 13094.96 523.28 57053.93 88888.00 2009-03-16 07:32:44.876 075 13094.83 523.41 57053.69 88888.00 2009-03-16 07:32:45.876 075 13094.83 523.65 57053.45 88888.00 2009-03-16 07:32:46.876 075 13095.09 523.28 57054.42 88888.00 2009-03-16 07:32:47.876 075 13094.44 523.65 57054.05 88888.00 2009-03-16 07:32:48.876 075 13094.18 523.65 57053.20 88888.00 2009-03-16 07:32:49.876 075 13094.96 523.53 57054.18 88888.00 2009-03-16 07:32:50.876 075 13093.79 523.90 57054.54 88888.00 2009-03-16 07:32:51.876 075 13094.83 523.41 57053.32 88888.00 2009-03-16 07:32:52.876 075 13094.83 523.78 57054.30 88888.00 2009-03-16 07:32:53.876 075 13094.83 523.16 57054.42 88888.00 2009-03-16 07:32:54.876 075 13094.18 523.41 57053.81 88888.00 2009-03-16 07:32:55.876 075 13094.83 523.41 57054.42 88888.00 2009-03-16 07:32:56.876 075 13094.83 523.28 57053.69 88888.00 2009-03-16 07:32:57.876 075 13094.31 523.65 57054.05 88888.00 2009-03-16 07:32:58.876 075 13094.83 523.90 57053.93 88888.00 2009-03-16 07:32:59.876 075 13094.18 523.78 57054.05 88888.00 2009-03-16 07:33:00.876 075 13094.18 523.53 57053.69 88888.00 2009-03-16 07:33:01.876 075 13094.83 523.03 57053.93 88888.00 2009-03-16 07:33:02.876 075 13094.70 523.90 57053.57 88888.00 2009-03-16 07:33:03.876 075 13094.31 523.28 57053.69 88888.00 2009-03-16 07:33:04.876 075 13094.83 523.65 57053.69 88888.00 2009-03-16 07:33:05.876 075 13094.96 524.40 57053.81 88888.00 2009-03-16 07:33:06.876 075 13094.70 524.15 57053.45 88888.00 2009-03-16 07:33:07.876 075 13094.96 523.65 57053.93 88888.00 2009-03-16 07:33:08.876 075 13095.48 523.41 57053.93 88888.00 2009-03-16 07:33:09.876 075 13095.09 523.78 57053.93 88888.00 2009-03-16 07:33:10.876 075 13094.18 523.53 57054.05 88888.00 2009-03-16 07:33:11.876 075 13095.35 523.28 57054.05 88888.00 2009-03-16 07:33:12.876 075 13094.96 523.03 57053.93 88888.00 2009-03-16 07:33:13.876 075 13094.83 523.03 57054.42 88888.00 2009-03-16 07:33:14.876 075 13095.09 522.91 57053.81 88888.00 2009-03-16 07:33:15.876 075 13094.96 523.65 57054.54 88888.00 2009-03-16 07:33:16.876 075 13094.96 523.41 57054.18 88888.00 2009-03-16 07:33:17.876 075 13095.09 523.28 57053.93 88888.00 2009-03-16 07:33:18.876 075 13094.44 523.53 57054.05 88888.00 2009-03-16 07:33:19.876 075 13094.70 523.78 57054.05 88888.00 2009-03-16 07:33:20.876 075 13094.96 523.53 57054.18 88888.00 2009-03-16 07:33:21.876 075 13095.35 523.65 57054.05 88888.00 2009-03-16 07:33:22.876 075 13094.31 523.90 57054.18 88888.00 2009-03-16 07:33:23.876 075 13094.96 523.65 57053.93 88888.00 2009-03-16 07:33:24.876 075 13094.57 523.65 57054.05 88888.00 2009-03-16 07:33:25.876 075 13094.57 523.03 57053.69 88888.00 2009-03-16 07:33:26.876 075 13094.83 523.28 57054.05 88888.00 2009-03-16 07:33:27.876 075 13094.57 523.28 57054.42 88888.00 2009-03-16 07:33:28.876 075 13094.44 523.78 57053.69 88888.00 2009-03-16 07:33:29.876 075 13094.05 523.41 57053.69 88888.00 2009-03-16 07:33:30.876 075 13095.35 522.91 57054.30 88888.00 2009-03-16 07:33:31.876 075 13094.96 523.65 57053.93 88888.00 2009-03-16 07:33:32.876 075 13094.57 523.65 57053.69 88888.00 2009-03-16 07:33:33.876 075 13094.83 523.78 57053.08 88888.00 2009-03-16 07:33:34.876 075 13094.83 523.41 57054.18 88888.00 2009-03-16 07:33:35.876 075 13095.22 523.28 57053.45 88888.00 2009-03-16 07:33:36.876 075 13094.57 523.16 57053.81 88888.00 2009-03-16 07:33:37.876 075 13094.70 523.28 57053.69 88888.00 2009-03-16 07:33:38.876 075 13094.96 523.28 57053.81 88888.00 2009-03-16 07:33:39.876 075 13094.57 523.28 57053.57 88888.00 2009-03-16 07:33:40.876 075 13095.35 523.16 57053.81 88888.00 2009-03-16 07:33:41.876 075 13095.09 523.53 57053.69 88888.00 2009-03-16 07:33:42.876 075 13094.96 523.03 57053.20 88888.00 2009-03-16 07:33:43.876 075 13094.31 523.16 57053.93 88888.00 2009-03-16 07:33:44.876 075 13094.70 523.65 57054.18 88888.00 2009-03-16 07:33:45.876 075 13094.57 523.78 57054.30 88888.00 2009-03-16 07:33:46.876 075 13094.57 523.16 57053.57 88888.00 2009-03-16 07:33:47.876 075 13095.22 522.91 57053.69 88888.00 2009-03-16 07:33:48.876 075 13094.96 522.66 57053.69 88888.00 2009-03-16 07:33:49.876 075 13094.44 523.41 57054.30 88888.00 2009-03-16 07:33:50.876 075 13095.22 523.16 57053.57 88888.00 2009-03-16 07:33:51.876 075 13094.96 523.53 57054.18 88888.00 2009-03-16 07:33:52.876 075 13094.44 523.53 57054.05 88888.00 2009-03-16 07:33:53.876 075 13095.22 523.41 57053.81 88888.00 2009-03-16 07:33:54.876 075 13094.83 523.65 57054.42 88888.00 2009-03-16 07:33:55.876 075 13095.35 523.16 57054.05 88888.00 2009-03-16 07:33:56.876 075 13094.70 523.28 57054.18 88888.00 2009-03-16 07:33:57.876 075 13094.96 523.53 57053.57 88888.00 2009-03-16 07:33:58.876 075 13095.35 523.41 57053.93 88888.00 2009-03-16 07:33:59.876 075 13094.57 523.16 57053.69 88888.00 2009-03-16 07:34:00.876 075 13095.35 522.17 57053.20 88888.00 2009-03-16 07:34:01.876 075 13094.83 523.53 57053.45 88888.00 2009-03-16 07:34:02.876 075 13094.96 523.16 57053.45 88888.00 2009-03-16 07:34:03.876 075 13094.83 523.53 57053.45 88888.00 2009-03-16 07:34:04.876 075 13095.22 522.91 57053.81 88888.00 2009-03-16 07:34:05.876 075 13094.70 522.42 57053.32 88888.00 2009-03-16 07:34:06.876 075 13094.96 523.03 57053.69 88888.00 2009-03-16 07:34:07.876 075 13094.83 523.90 57053.20 88888.00 2009-03-16 07:34:08.876 075 13094.83 523.41 57054.05 88888.00 2009-03-16 07:34:09.876 075 13095.35 523.65 57054.30 88888.00 2009-03-16 07:34:10.876 075 13094.57 522.79 57054.30 88888.00 2009-03-16 07:34:11.876 075 13094.83 522.79 57053.69 88888.00 2009-03-16 07:34:12.876 075 13094.57 523.16 57054.18 88888.00 2009-03-16 07:34:13.876 075 13094.70 523.03 57053.81 88888.00 2009-03-16 07:34:14.876 075 13095.09 523.16 57054.18 88888.00 2009-03-16 07:34:15.876 075 13094.70 523.16 57054.42 88888.00 2009-03-16 07:34:16.876 075 13094.96 523.41 57053.69 88888.00 2009-03-16 07:34:17.876 075 13095.48 523.03 57054.18 88888.00 2009-03-16 07:34:18.876 075 13095.35 522.66 57053.45 88888.00 2009-03-16 07:34:19.876 075 13094.96 523.41 57053.45 88888.00 2009-03-16 07:34:20.876 075 13095.22 523.16 57053.81 88888.00 2009-03-16 07:34:21.876 075 13095.61 523.28 57053.69 88888.00 2009-03-16 07:34:22.876 075 13095.87 523.03 57053.57 88888.00 2009-03-16 07:34:23.876 075 13094.70 522.79 57053.45 88888.00 2009-03-16 07:34:24.876 075 13094.44 522.91 57053.93 88888.00 2009-03-16 07:34:25.876 075 13095.35 523.03 57054.05 88888.00 2009-03-16 07:34:26.876 075 13095.61 523.03 57053.93 88888.00 2009-03-16 07:34:27.876 075 13095.09 523.41 57053.45 88888.00 2009-03-16 07:34:28.876 075 13095.48 523.03 57053.45 88888.00 2009-03-16 07:34:29.876 075 13094.96 522.42 57053.93 88888.00 2009-03-16 07:34:30.876 075 13095.22 522.91 57054.05 88888.00 2009-03-16 07:34:31.876 075 13094.96 522.66 57053.57 88888.00 2009-03-16 07:34:32.876 075 13095.09 522.91 57053.93 88888.00 2009-03-16 07:34:33.876 075 13095.48 523.03 57053.57 88888.00 2009-03-16 07:34:34.876 075 13094.57 523.28 57053.57 88888.00 2009-03-16 07:34:35.876 075 13095.09 522.79 57053.08 88888.00 2009-03-16 07:34:36.876 075 13094.70 523.53 57053.81 88888.00 2009-03-16 07:34:37.876 075 13094.96 523.03 57053.81 88888.00 2009-03-16 07:34:38.876 075 13095.22 522.91 57054.05 88888.00 2009-03-16 07:34:39.876 075 13094.83 523.65 57054.42 88888.00 2009-03-16 07:34:40.876 075 13095.22 522.91 57054.18 88888.00 2009-03-16 07:34:41.876 075 13094.83 522.17 57053.69 88888.00 2009-03-16 07:34:42.876 075 13094.44 523.03 57053.69 88888.00 2009-03-16 07:34:43.876 075 13094.96 522.79 57053.69 88888.00 2009-03-16 07:34:44.876 075 13095.35 522.91 57053.69 88888.00 2009-03-16 07:34:45.876 075 13094.44 522.79 57053.57 88888.00 2009-03-16 07:34:46.876 075 13095.48 523.28 57053.20 88888.00 2009-03-16 07:34:47.876 075 13095.09 523.16 57054.18 88888.00 2009-03-16 07:34:48.876 075 13095.22 522.91 57054.05 88888.00 2009-03-16 07:34:49.876 075 13095.09 523.53 57053.45 88888.00 2009-03-16 07:34:50.876 075 13094.96 522.17 57054.18 88888.00 2009-03-16 07:34:51.876 075 13095.35 523.28 57054.05 88888.00 2009-03-16 07:34:52.876 075 13095.22 522.54 57053.45 88888.00 2009-03-16 07:34:53.876 075 13094.70 522.42 57054.18 88888.00 2009-03-16 07:34:54.876 075 13094.96 522.91 57053.81 88888.00 2009-03-16 07:34:55.876 075 13094.83 523.03 57053.20 88888.00 2009-03-16 07:34:56.876 075 13094.96 522.79 57053.20 88888.00 2009-03-16 07:34:57.876 075 13095.22 523.28 57053.81 88888.00 2009-03-16 07:34:58.876 075 13094.83 523.28 57053.32 88888.00 2009-03-16 07:34:59.876 075 13094.96 523.16 57053.57 88888.00 2009-03-16 07:35:00.876 075 13094.96 522.91 57053.69 88888.00 2009-03-16 07:35:01.876 075 13094.70 523.16 57053.45 88888.00 2009-03-16 07:35:02.876 075 13094.05 523.16 57053.20 88888.00 2009-03-16 07:35:03.876 075 13094.96 523.53 57053.20 88888.00 2009-03-16 07:35:04.876 075 13094.96 523.03 57053.20 88888.00 2009-03-16 07:35:05.876 075 13095.09 522.54 57053.45 88888.00 2009-03-16 07:35:06.876 075 13094.57 522.79 57053.57 88888.00 2009-03-16 07:35:07.876 075 13094.70 523.16 57053.69 88888.00 2009-03-16 07:35:08.876 075 13095.48 523.16 57053.20 88888.00 2009-03-16 07:35:09.876 075 13095.09 522.79 57053.45 88888.00 2009-03-16 07:35:10.876 075 13094.83 522.54 57053.93 88888.00 2009-03-16 07:35:11.876 075 13094.57 523.03 57054.18 88888.00 2009-03-16 07:35:12.876 075 13095.09 522.91 57053.20 88888.00 2009-03-16 07:35:13.876 075 13094.18 522.91 57053.20 88888.00 2009-03-16 07:35:14.876 075 13094.83 523.28 57053.45 88888.00 2009-03-16 07:35:15.876 075 13095.61 523.16 57054.05 88888.00 2009-03-16 07:35:16.876 075 13095.35 523.03 57053.93 88888.00 2009-03-16 07:35:17.876 075 13095.09 522.91 57053.69 88888.00 2009-03-16 07:35:18.876 075 13095.35 523.28 57053.45 88888.00 2009-03-16 07:35:19.876 075 13095.61 523.41 57053.32 88888.00 2009-03-16 07:35:20.876 075 13095.35 523.03 57053.81 88888.00 2009-03-16 07:35:21.876 075 13095.09 522.29 57053.69 88888.00 2009-03-16 07:35:22.876 075 13094.96 522.17 57053.93 88888.00 2009-03-16 07:35:23.876 075 13095.74 522.91 57052.95 88888.00 2009-03-16 07:35:24.876 075 13094.83 523.53 57053.20 88888.00 2009-03-16 07:35:25.876 075 13094.96 523.28 57054.05 88888.00 2009-03-16 07:35:26.876 075 13094.31 522.79 57053.57 88888.00 2009-03-16 07:35:27.876 075 13094.96 522.66 57053.20 88888.00 2009-03-16 07:35:28.876 075 13094.96 523.03 57053.45 88888.00 2009-03-16 07:35:29.876 075 13094.96 523.53 57053.08 88888.00 2009-03-16 07:35:30.876 075 13095.22 522.29 57053.32 88888.00 2009-03-16 07:35:31.876 075 13095.35 522.79 57053.08 88888.00 2009-03-16 07:35:32.876 075 13095.35 522.66 57053.57 88888.00 2009-03-16 07:35:33.876 075 13094.44 523.03 57053.32 88888.00 2009-03-16 07:35:34.876 075 13095.09 522.54 57053.69 88888.00 2009-03-16 07:35:35.876 075 13094.96 522.17 57053.32 88888.00 2009-03-16 07:35:36.876 075 13095.22 522.79 57053.57 88888.00 2009-03-16 07:35:37.876 075 13094.44 522.79 57052.95 88888.00 2009-03-16 07:35:38.876 075 13094.96 522.79 57053.45 88888.00 2009-03-16 07:35:39.876 075 13094.83 522.66 57053.08 88888.00 2009-03-16 07:35:40.876 075 13095.35 522.54 57053.81 88888.00 2009-03-16 07:35:41.876 075 13095.22 523.53 57053.20 88888.00 2009-03-16 07:35:42.876 075 13094.96 522.79 57053.45 88888.00 2009-03-16 07:35:43.876 075 13094.96 523.28 57053.20 88888.00 2009-03-16 07:35:44.876 075 13094.44 522.91 57052.95 88888.00 2009-03-16 07:35:45.876 075 13094.83 522.54 57052.95 88888.00 2009-03-16 07:35:46.876 075 13094.83 521.67 57053.57 88888.00 2009-03-16 07:35:47.876 075 13094.83 522.17 57053.45 88888.00 2009-03-16 07:35:48.876 075 13094.70 522.66 57053.69 88888.00 2009-03-16 07:35:49.876 075 13094.70 522.66 57053.32 88888.00 2009-03-16 07:35:50.876 075 13094.44 522.42 57053.45 88888.00 2009-03-16 07:35:51.876 075 13094.44 522.54 57053.69 88888.00 2009-03-16 07:35:52.876 075 13095.35 522.91 57053.32 88888.00 2009-03-16 07:35:53.876 075 13094.83 522.42 57053.08 88888.00 2009-03-16 07:35:54.876 075 13094.44 522.54 57053.93 88888.00 2009-03-16 07:35:55.876 075 13094.83 522.17 57053.45 88888.00 2009-03-16 07:35:56.876 075 13094.96 522.66 57052.95 88888.00 2009-03-16 07:35:57.876 075 13094.70 521.80 57053.57 88888.00 2009-03-16 07:35:58.876 075 13094.05 522.42 57053.32 88888.00 2009-03-16 07:35:59.876 075 13093.53 522.17 57052.46 88888.00 2009-03-16 07:36:00.876 075 13094.44 522.17 57053.20 88888.00 2009-03-16 07:36:01.876 075 13094.31 522.04 57053.20 88888.00 2009-03-16 07:36:02.876 075 13095.35 521.92 57053.20 88888.00 2009-03-16 07:36:03.876 075 13094.31 522.42 57053.32 88888.00 2009-03-16 07:36:04.876 075 13094.44 522.17 57053.08 88888.00 2009-03-16 07:36:05.876 075 13094.57 522.79 57052.71 88888.00 2009-03-16 07:36:06.876 075 13094.44 522.29 57053.08 88888.00 2009-03-16 07:36:07.876 075 13093.79 522.04 57053.20 88888.00 2009-03-16 07:36:08.876 075 13094.70 521.42 57052.59 88888.00 2009-03-16 07:36:09.876 075 13094.57 521.92 57053.45 88888.00 2009-03-16 07:36:10.876 075 13094.44 521.67 57053.45 88888.00 2009-03-16 07:36:11.876 075 13095.09 522.54 57052.46 88888.00 2009-03-16 07:36:12.876 075 13094.05 521.92 57053.20 88888.00 2009-03-16 07:36:13.876 075 13094.83 521.92 57053.20 88888.00 2009-03-16 07:36:14.876 075 13094.96 521.42 57052.71 88888.00 2009-03-16 07:36:15.876 075 13095.09 521.67 57053.08 88888.00 2009-03-16 07:36:16.876 075 13095.09 521.92 57053.32 88888.00 2009-03-16 07:36:17.876 075 13095.09 521.92 57053.08 88888.00 2009-03-16 07:36:18.876 075 13094.18 521.92 57052.95 88888.00 2009-03-16 07:36:19.876 075 13094.57 521.42 57052.83 88888.00 2009-03-16 07:36:20.876 075 13094.18 521.67 57053.08 88888.00 2009-03-16 07:36:21.876 075 13094.70 522.04 57052.83 88888.00 2009-03-16 07:36:22.876 075 13094.31 521.92 57052.59 88888.00 2009-03-16 07:36:23.876 075 13094.31 521.18 57053.57 88888.00 2009-03-16 07:36:24.876 075 13094.05 521.30 57052.83 88888.00 2009-03-16 07:36:25.876 075 13094.31 521.55 57053.32 88888.00 2009-03-16 07:36:26.876 075 13094.31 522.17 57052.83 88888.00 2009-03-16 07:36:27.876 075 13094.18 521.80 57052.71 88888.00 2009-03-16 07:36:28.876 075 13094.05 522.17 57052.71 88888.00 2009-03-16 07:36:29.876 075 13094.18 521.92 57053.20 88888.00 2009-03-16 07:36:30.876 075 13094.05 521.80 57052.71 88888.00 2009-03-16 07:36:31.876 075 13093.92 521.80 57052.59 88888.00 2009-03-16 07:36:32.876 075 13094.57 521.80 57052.83 88888.00 2009-03-16 07:36:33.876 075 13093.92 521.80 57052.59 88888.00 2009-03-16 07:36:34.876 075 13094.57 521.55 57052.34 88888.00 2009-03-16 07:36:35.876 075 13093.92 521.67 57053.20 88888.00 2009-03-16 07:36:36.876 075 13094.83 522.04 57053.32 88888.00 2009-03-16 07:36:37.876 075 13093.53 521.30 57053.20 88888.00 2009-03-16 07:36:38.876 075 13093.79 521.55 57053.08 88888.00 2009-03-16 07:36:39.876 075 13094.31 522.29 57053.08 88888.00 2009-03-16 07:36:40.876 075 13094.31 521.55 57053.20 88888.00 2009-03-16 07:36:41.876 075 13093.92 521.67 57052.95 88888.00 2009-03-16 07:36:42.876 075 13093.79 521.55 57052.71 88888.00 2009-03-16 07:36:43.876 075 13093.79 522.42 57052.34 88888.00 2009-03-16 07:36:44.876 075 13093.92 521.67 57052.71 88888.00 2009-03-16 07:36:45.876 075 13094.05 521.92 57052.34 88888.00 2009-03-16 07:36:46.876 075 13094.18 521.80 57052.34 88888.00 2009-03-16 07:36:47.876 075 13094.83 521.42 57052.95 88888.00 2009-03-16 07:36:48.876 075 13094.18 521.55 57052.10 88888.00 2009-03-16 07:36:49.876 075 13094.18 521.92 57051.86 88888.00 2009-03-16 07:36:50.876 075 13093.79 521.67 57052.95 88888.00 2009-03-16 07:36:51.876 075 13094.83 522.54 57052.59 88888.00 2009-03-16 07:36:52.876 075 13093.66 521.92 57052.10 88888.00 2009-03-16 07:36:53.876 075 13093.66 521.80 57051.98 88888.00 2009-03-16 07:36:54.876 075 13093.92 521.55 57052.34 88888.00 2009-03-16 07:36:55.876 075 13093.92 521.80 57052.71 88888.00 2009-03-16 07:36:56.876 075 13094.31 521.80 57052.22 88888.00 2009-03-16 07:36:57.876 075 13093.92 522.17 57052.34 88888.00 2009-03-16 07:36:58.876 075 13094.05 522.29 57052.95 88888.00 2009-03-16 07:36:59.876 075 13093.92 521.92 57052.83 88888.00 2009-03-16 07:37:00.876 075 13093.79 521.80 57052.22 88888.00 2009-03-16 07:37:01.876 075 13093.92 521.55 57052.22 88888.00 2009-03-16 07:37:02.876 075 13094.18 521.92 57051.98 88888.00 2009-03-16 07:37:03.876 075 13094.57 521.92 57052.71 88888.00 2009-03-16 07:37:04.876 075 13093.66 521.42 57052.22 88888.00 2009-03-16 07:37:05.876 075 13093.92 521.80 57052.22 88888.00 2009-03-16 07:37:06.876 075 13093.92 522.17 57052.59 88888.00 2009-03-16 07:37:07.876 075 13094.05 521.67 57052.46 88888.00 2009-03-16 07:37:08.876 075 13094.44 521.92 57052.71 88888.00 2009-03-16 07:37:09.876 075 13094.05 522.17 57052.83 88888.00 2009-03-16 07:37:10.876 075 13093.79 522.04 57052.71 88888.00 2009-03-16 07:37:11.876 075 13094.31 521.42 57052.59 88888.00 2009-03-16 07:37:12.876 075 13094.31 522.29 57052.10 88888.00 2009-03-16 07:37:13.876 075 13094.05 522.04 57052.46 88888.00 2009-03-16 07:37:14.876 075 13093.92 521.55 57051.98 88888.00 2009-03-16 07:37:15.876 075 13093.66 521.18 57052.10 88888.00 2009-03-16 07:37:16.876 075 13093.79 521.92 57051.98 88888.00 2009-03-16 07:37:17.876 075 13093.79 521.55 57052.34 88888.00 2009-03-16 07:37:18.876 075 13093.92 521.67 57052.83 88888.00 2009-03-16 07:37:19.876 075 13094.44 521.42 57052.46 88888.00 2009-03-16 07:37:20.876 075 13093.92 521.67 57052.34 88888.00 2009-03-16 07:37:21.876 075 13094.05 521.80 57051.73 88888.00 2009-03-16 07:37:22.876 075 13093.92 521.80 57052.10 88888.00 2009-03-16 07:37:23.876 075 13093.14 521.92 57052.46 88888.00 2009-03-16 07:37:24.876 075 13093.40 521.67 57052.59 88888.00 2009-03-16 07:37:25.876 075 13093.92 521.80 57053.08 88888.00 2009-03-16 07:37:26.876 075 13094.31 521.80 57052.10 88888.00 2009-03-16 07:37:27.876 075 13094.44 521.42 57051.73 88888.00 2009-03-16 07:37:28.876 075 13093.92 521.18 57052.22 88888.00 2009-03-16 07:37:29.876 075 13093.92 521.42 57052.34 88888.00 2009-03-16 07:37:30.876 075 13094.18 521.42 57052.46 88888.00 2009-03-16 07:37:31.876 075 13093.92 521.80 57051.98 88888.00 2009-03-16 07:37:32.876 075 13094.70 521.55 57052.59 88888.00 2009-03-16 07:37:33.876 075 13093.66 521.42 57051.98 88888.00 2009-03-16 07:37:34.876 075 13093.66 521.42 57052.59 88888.00 2009-03-16 07:37:35.876 075 13094.05 521.55 57052.22 88888.00 2009-03-16 07:37:36.876 075 13094.70 521.80 57052.10 88888.00 2009-03-16 07:37:37.876 075 13094.31 522.42 57052.83 88888.00 2009-03-16 07:37:38.876 075 13093.92 521.80 57051.98 88888.00 2009-03-16 07:37:39.876 075 13094.31 521.67 57051.98 88888.00 2009-03-16 07:37:40.876 075 13094.57 521.42 57052.22 88888.00 2009-03-16 07:37:41.876 075 13094.44 522.29 57051.73 88888.00 2009-03-16 07:37:42.876 075 13094.96 521.67 57052.34 88888.00 2009-03-16 07:37:43.876 075 13095.22 522.29 57052.34 88888.00 2009-03-16 07:37:44.876 075 13094.96 521.67 57052.10 88888.00 2009-03-16 07:37:45.876 075 13095.61 521.67 57052.22 88888.00 2009-03-16 07:37:46.876 075 13096.00 522.29 57052.46 88888.00 2009-03-16 07:37:47.876 075 13095.48 522.04 57052.22 88888.00 2009-03-16 07:37:48.876 075 13095.87 520.68 57052.22 88888.00 2009-03-16 07:37:49.876 075 13095.87 521.80 57052.59 88888.00 2009-03-16 07:37:50.876 075 13096.00 521.18 57052.10 88888.00 2009-03-16 07:37:51.876 075 13096.52 521.30 57051.61 88888.00 2009-03-16 07:37:52.876 075 13096.78 521.18 57052.22 88888.00 2009-03-16 07:37:53.876 075 13097.43 521.92 57051.86 88888.00 2009-03-16 07:37:54.876 075 13097.04 521.92 57052.83 88888.00 2009-03-16 07:37:55.876 075 13097.17 520.81 57051.86 88888.00 2009-03-16 07:37:56.876 075 13097.69 521.05 57052.46 88888.00 2009-03-16 07:37:57.876 075 13097.69 521.18 57052.10 88888.00 2009-03-16 07:37:58.876 075 13097.95 520.43 57052.59 88888.00 2009-03-16 07:37:59.876 075 13097.82 520.68 57051.73 88888.00 2009-03-16 07:38:00.876 075 13098.21 520.31 57051.86 88888.00 2009-03-16 07:38:01.876 075 13098.08 520.31 57051.98 88888.00 2009-03-16 07:38:02.876 075 13098.60 520.56 57051.73 88888.00 2009-03-16 07:38:03.876 075 13097.69 519.94 57052.34 88888.00 2009-03-16 07:38:04.876 075 13099.12 519.32 57051.61 88888.00 2009-03-16 07:38:05.876 075 13098.60 518.95 57050.63 88888.00 2009-03-16 07:38:06.876 075 13098.21 518.70 57051.61 88888.00 2009-03-16 07:38:07.876 075 13098.60 518.70 57051.36 88888.00 2009-03-16 07:38:08.876 075 13099.25 518.95 57051.73 88888.00 2009-03-16 07:38:09.876 075 13099.38 518.20 57051.12 88888.00 2009-03-16 07:38:10.875 075 13098.86 517.83 57050.39 88888.00 2009-03-16 07:38:11.875 075 13098.73 517.83 57050.88 88888.00 2009-03-16 07:38:12.875 075 13098.86 517.09 57050.88 88888.00 2009-03-16 07:38:13.875 075 13098.08 516.84 57050.63 88888.00 2009-03-16 07:38:14.875 075 13097.95 516.84 57050.51 88888.00 2009-03-16 07:38:15.875 075 13097.17 516.10 57049.90 88888.00 2009-03-16 07:38:16.875 075 13097.43 516.22 57049.78 88888.00 2009-03-16 07:38:17.875 075 13097.43 516.35 57050.14 88888.00 2009-03-16 07:38:18.875 075 13096.91 515.97 57050.14 88888.00 2009-03-16 07:38:19.875 075 13097.17 516.22 57049.78 88888.00 2009-03-16 07:38:20.875 075 13096.78 516.35 57049.29 88888.00 2009-03-16 07:38:21.875 075 13096.52 515.97 57048.55 88888.00 2009-03-16 07:38:22.875 075 13096.00 516.47 57048.92 88888.00 2009-03-16 07:38:23.875 075 13096.65 516.35 57048.80 88888.00 2009-03-16 07:38:24.875 075 13095.87 516.72 57049.04 88888.00 2009-03-16 07:38:25.875 075 13095.48 516.59 57049.29 88888.00 2009-03-16 07:38:26.875 075 13095.22 517.34 57048.68 88888.00 2009-03-16 07:38:27.875 075 13095.09 517.59 57048.55 88888.00 2009-03-16 07:38:28.875 075 13095.09 517.46 57049.04 88888.00 2009-03-16 07:38:29.875 075 13094.70 518.20 57048.55 88888.00 2009-03-16 07:38:30.875 075 13094.70 518.82 57047.70 88888.00 2009-03-16 07:38:31.875 075 13094.70 519.07 57048.55 88888.00 2009-03-16 07:38:32.875 075 13094.18 519.94 57048.19 88888.00 2009-03-16 07:38:33.875 075 13093.92 519.44 57048.68 88888.00 2009-03-16 07:38:34.875 075 13094.05 519.57 57048.19 88888.00 2009-03-16 07:38:35.875 075 13093.92 519.44 57048.06 88888.00 2009-03-16 07:38:36.875 075 13094.31 520.56 57048.06 88888.00 2009-03-16 07:38:37.875 075 13093.92 519.94 57047.57 88888.00 2009-03-16 07:38:38.875 075 13094.05 520.68 57047.70 88888.00 2009-03-16 07:38:39.875 075 13093.53 520.56 57047.82 88888.00 2009-03-16 07:38:40.875 075 13094.31 520.56 57048.06 88888.00 2009-03-16 07:38:41.875 075 13093.66 519.94 57047.82 88888.00 2009-03-16 07:38:42.875 075 13093.53 520.43 57047.70 88888.00 2009-03-16 07:38:43.875 075 13093.79 520.68 57047.57 88888.00 2009-03-16 07:38:44.875 075 13093.92 521.05 57047.57 88888.00 2009-03-16 07:38:45.875 075 13094.31 521.42 57048.55 88888.00 2009-03-16 07:38:46.875 075 13094.18 521.30 57048.06 88888.00 2009-03-16 07:38:47.875 075 13093.92 520.56 57048.55 88888.00 2009-03-16 07:38:48.875 075 13094.31 521.55 57048.06 88888.00 2009-03-16 07:38:49.875 075 13093.79 522.04 57048.80 88888.00 2009-03-16 07:38:50.875 075 13094.05 522.04 57048.06 88888.00 2009-03-16 07:38:51.875 075 13094.83 522.17 57048.43 88888.00 2009-03-16 07:38:52.875 075 13094.83 522.17 57048.43 88888.00 2009-03-16 07:38:53.875 075 13094.18 522.42 57049.29 88888.00 2009-03-16 07:38:54.875 075 13094.44 522.91 57049.16 88888.00 2009-03-16 07:38:55.875 075 13094.18 522.79 57049.29 88888.00 2009-03-16 07:38:56.875 075 13094.57 522.42 57048.92 88888.00 2009-03-16 07:38:57.875 075 13095.09 522.79 57048.92 88888.00 2009-03-16 07:38:58.875 075 13094.96 523.03 57048.55 88888.00 2009-03-16 07:38:59.875 075 13095.35 522.79 57048.80 88888.00 2009-03-16 07:39:00.875 075 13094.70 523.41 57048.68 88888.00 2009-03-16 07:39:01.875 075 13094.70 522.66 57048.80 88888.00 2009-03-16 07:39:02.875 075 13095.22 523.03 57048.68 88888.00 2009-03-16 07:39:03.875 075 13094.44 522.91 57049.16 88888.00 2009-03-16 07:39:04.875 075 13095.22 522.91 57048.80 88888.00 2009-03-16 07:39:05.875 075 13094.83 522.54 57048.55 88888.00 2009-03-16 07:39:06.875 075 13095.09 522.66 57049.16 88888.00 2009-03-16 07:39:07.875 075 13094.31 522.79 57049.29 88888.00 2009-03-16 07:39:08.875 075 13094.83 522.17 57049.41 88888.00 2009-03-16 07:39:09.875 075 13095.22 522.54 57048.92 88888.00 2009-03-16 07:39:10.875 075 13094.96 522.17 57049.04 88888.00 2009-03-16 07:39:11.875 075 13094.70 522.04 57049.16 88888.00 2009-03-16 07:39:12.875 075 13095.22 522.54 57048.19 88888.00 2009-03-16 07:39:13.875 075 13095.35 521.67 57048.80 88888.00 2009-03-16 07:39:14.875 075 13095.35 521.42 57049.16 88888.00 2009-03-16 07:39:15.875 075 13095.48 521.18 57049.29 88888.00 2009-03-16 07:39:16.875 075 13096.39 520.56 57049.16 88888.00 2009-03-16 07:39:17.875 075 13096.26 520.43 57048.68 88888.00 2009-03-16 07:39:18.875 075 13096.13 520.68 57048.31 88888.00 2009-03-16 07:39:19.875 075 13097.04 520.81 57047.82 88888.00 2009-03-16 07:39:20.875 075 13096.91 520.93 57048.80 88888.00 2009-03-16 07:39:21.875 075 13097.17 521.30 57048.43 88888.00 2009-03-16 07:39:22.875 075 13097.69 521.30 57048.31 88888.00 2009-03-16 07:39:23.875 075 13097.69 520.56 57048.06 88888.00 2009-03-16 07:39:24.875 075 13097.69 521.18 57049.04 88888.00 2009-03-16 07:39:25.875 075 13098.47 520.19 57049.16 88888.00 2009-03-16 07:39:26.875 075 13097.95 520.93 57048.55 88888.00 2009-03-16 07:39:27.875 075 13098.86 520.06 57048.31 88888.00 2009-03-16 07:39:28.875 075 13098.08 520.43 57048.31 88888.00 2009-03-16 07:39:29.875 075 13098.60 520.68 57049.04 88888.00 2009-03-16 07:39:30.875 075 13097.95 521.18 57047.82 88888.00 2009-03-16 07:39:31.875 075 13098.08 521.05 57048.19 88888.00 2009-03-16 07:39:32.875 075 13098.34 521.18 57048.43 88888.00 2009-03-16 07:39:33.875 075 13098.47 519.69 57048.06 88888.00 2009-03-16 07:39:34.875 075 13099.12 520.19 57048.43 88888.00 2009-03-16 07:39:35.875 075 13097.95 520.19 57048.31 88888.00 2009-03-16 07:39:36.875 075 13098.08 520.68 57048.55 88888.00 2009-03-16 07:39:37.875 075 13098.34 520.19 57047.09 88888.00 2009-03-16 07:39:38.875 075 13098.34 520.43 57047.45 88888.00 2009-03-16 07:39:39.875 075 13097.82 520.68 57047.57 88888.00 2009-03-16 07:39:40.875 075 13098.08 519.69 57047.82 88888.00 2009-03-16 07:39:41.875 075 13098.08 520.06 57047.21 88888.00 2009-03-16 07:39:42.875 075 13098.21 519.32 57047.45 88888.00 2009-03-16 07:39:43.875 075 13097.69 519.81 57047.45 88888.00 2009-03-16 07:39:44.875 075 13097.43 519.20 57047.57 88888.00 2009-03-16 07:39:45.875 075 13096.91 519.32 57047.21 88888.00 2009-03-16 07:39:46.875 075 13096.52 519.94 57046.84 88888.00 2009-03-16 07:39:47.875 075 13097.04 519.44 57046.96 88888.00 2009-03-16 07:39:48.875 075 13096.78 519.81 57047.33 88888.00 2009-03-16 07:39:49.875 075 13096.78 520.31 57047.09 88888.00 2009-03-16 07:39:50.875 075 13096.65 519.57 57046.84 88888.00 2009-03-16 07:39:51.875 075 13096.78 519.32 57047.09 88888.00 2009-03-16 07:39:52.875 075 13096.52 519.32 57046.35 88888.00 2009-03-16 07:39:53.875 075 13096.26 519.20 57046.72 88888.00 2009-03-16 07:39:54.875 075 13096.39 519.81 57046.47 88888.00 2009-03-16 07:39:55.875 075 13095.22 518.82 57046.84 88888.00 2009-03-16 07:39:56.875 075 13095.61 519.07 57046.60 88888.00 2009-03-16 07:39:57.875 075 13095.74 519.07 57046.11 88888.00 2009-03-16 07:39:58.875 075 13095.87 519.81 57045.86 88888.00 2009-03-16 07:39:59.875 075 13095.48 519.20 57045.86 88888.00 2009-03-16 07:40:00.875 075 13095.74 519.69 57046.11 88888.00 2009-03-16 07:40:01.875 075 13096.39 519.20 57045.50 88888.00 2009-03-16 07:40:02.875 075 13094.96 518.70 57045.62 88888.00 2009-03-16 07:40:03.875 075 13095.74 518.95 57045.13 88888.00 2009-03-16 07:40:04.875 075 13095.61 518.95 57045.86 88888.00 2009-03-16 07:40:05.875 075 13095.22 518.82 57045.98 88888.00 2009-03-16 07:40:06.875 075 13095.22 518.70 57045.74 88888.00 2009-03-16 07:40:07.875 075 13095.61 518.95 57045.38 88888.00 2009-03-16 07:40:08.875 075 13095.74 518.33 57045.25 88888.00 2009-03-16 07:40:09.875 075 13094.96 518.45 57044.64 88888.00 2009-03-16 07:40:10.875 075 13095.61 518.08 57045.01 88888.00 2009-03-16 07:40:11.875 075 13095.74 518.33 57044.64 88888.00 2009-03-16 07:40:12.875 075 13095.35 518.33 57045.01 88888.00 2009-03-16 07:40:13.875 075 13095.48 518.45 57044.64 88888.00 2009-03-16 07:40:14.875 075 13095.09 518.58 57044.64 88888.00 2009-03-16 07:40:15.875 075 13095.35 518.45 57044.64 88888.00 2009-03-16 07:40:16.875 075 13094.96 518.33 57044.64 88888.00 2009-03-16 07:40:17.875 075 13095.09 518.82 57045.38 88888.00 2009-03-16 07:40:18.875 075 13095.48 518.33 57044.39 88888.00 2009-03-16 07:40:19.875 075 13094.70 518.20 57044.76 88888.00 2009-03-16 07:40:20.875 075 13094.83 518.08 57044.27 88888.00 2009-03-16 07:40:21.875 075 13094.83 518.33 57043.79 88888.00 2009-03-16 07:40:22.875 075 13094.83 518.45 57043.66 88888.00 2009-03-16 07:40:23.875 075 13093.92 518.58 57044.52 88888.00 2009-03-16 07:40:24.875 075 13094.83 518.70 57044.39 88888.00 2009-03-16 07:40:25.875 075 13095.22 518.20 57043.91 88888.00 2009-03-16 07:40:26.875 075 13094.96 518.08 57043.54 88888.00 2009-03-16 07:40:27.875 075 13095.87 518.70 57044.15 88888.00 2009-03-16 07:40:28.875 075 13095.61 518.20 57044.15 88888.00 2009-03-16 07:40:29.875 075 13094.57 518.82 57044.76 88888.00 2009-03-16 07:40:30.875 075 13094.31 519.20 57044.03 88888.00 2009-03-16 07:40:31.875 075 13094.83 518.82 57043.42 88888.00 2009-03-16 07:40:32.875 075 13094.96 519.20 57044.39 88888.00 2009-03-16 07:40:33.875 075 13095.61 518.95 57043.66 88888.00 2009-03-16 07:40:34.875 075 13094.57 518.95 57044.64 88888.00 2009-03-16 07:40:35.875 075 13095.09 518.70 57044.03 88888.00 2009-03-16 07:40:36.875 075 13095.35 518.82 57044.15 88888.00 2009-03-16 07:40:37.875 075 13095.09 518.70 57044.15 88888.00 2009-03-16 07:40:38.875 075 13095.61 519.44 57044.15 88888.00 2009-03-16 07:40:39.875 075 13095.22 519.07 57044.52 88888.00 2009-03-16 07:40:40.875 075 13096.00 519.07 57045.25 88888.00 2009-03-16 07:40:41.875 075 13095.74 519.20 57044.03 88888.00 2009-03-16 07:40:42.875 075 13095.87 519.57 57044.52 88888.00 2009-03-16 07:40:43.875 075 13095.87 518.82 57044.27 88888.00 2009-03-16 07:40:44.875 075 13096.00 519.20 57044.27 88888.00 2009-03-16 07:40:45.875 075 13095.87 518.95 57044.15 88888.00 2009-03-16 07:40:46.875 075 13096.13 518.82 57045.38 88888.00 2009-03-16 07:40:47.875 075 13096.65 518.95 57045.01 88888.00 2009-03-16 07:40:48.875 075 13096.65 519.32 57044.52 88888.00 2009-03-16 07:40:49.875 075 13095.74 519.44 57044.89 88888.00 2009-03-16 07:40:50.875 075 13096.39 519.20 57044.89 88888.00 2009-03-16 07:40:51.875 075 13097.30 519.69 57045.13 88888.00 2009-03-16 07:40:52.875 075 13096.91 519.20 57044.64 88888.00 2009-03-16 07:40:53.875 075 13097.69 518.82 57045.01 88888.00 2009-03-16 07:40:54.875 075 13097.30 519.44 57045.13 88888.00 2009-03-16 07:40:55.875 075 13097.95 519.07 57045.38 88888.00 2009-03-16 07:40:56.875 075 13097.56 519.57 57044.76 88888.00 2009-03-16 07:40:57.875 075 13097.69 519.44 57045.13 88888.00 2009-03-16 07:40:58.875 075 13098.21 519.57 57044.89 88888.00 2009-03-16 07:40:59.875 075 13097.82 519.69 57045.13 88888.00 2009-03-16 07:41:00.875 075 13098.99 519.94 57045.50 88888.00 2009-03-16 07:41:01.875 075 13098.47 519.44 57045.50 88888.00 2009-03-16 07:41:02.875 075 13098.99 519.57 57045.38 88888.00 2009-03-16 07:41:03.875 075 13098.73 519.94 57045.50 88888.00 2009-03-16 07:41:04.875 075 13099.12 519.94 57045.50 88888.00 2009-03-16 07:41:05.875 075 13098.60 519.81 57044.76 88888.00 2009-03-16 07:41:06.875 075 13099.25 520.43 57045.50 88888.00 2009-03-16 07:41:07.875 075 13098.60 519.44 57045.25 88888.00 2009-03-16 07:41:08.875 075 13098.21 520.06 57044.89 88888.00 2009-03-16 07:41:09.875 075 13099.51 519.81 57045.25 88888.00 2009-03-16 07:41:10.875 075 13099.25 520.06 57044.89 88888.00 2009-03-16 07:41:11.875 075 13098.99 520.43 57045.50 88888.00 2009-03-16 07:41:12.875 075 13099.12 519.44 57045.86 88888.00 2009-03-16 07:41:13.875 075 13098.99 519.69 57045.50 88888.00 2009-03-16 07:41:14.875 075 13099.25 519.69 57045.13 88888.00 2009-03-16 07:41:15.875 075 13099.12 519.57 57045.50 88888.00 2009-03-16 07:41:16.875 075 13099.38 519.81 57045.38 88888.00 2009-03-16 07:41:17.875 075 13099.77 519.44 57045.50 88888.00 2009-03-16 07:41:18.875 075 13099.25 519.44 57044.89 88888.00 2009-03-16 07:41:19.875 075 13098.60 518.82 57045.01 88888.00 2009-03-16 07:41:20.875 075 13099.64 518.95 57044.39 88888.00 2009-03-16 07:41:21.875 075 13098.99 519.32 57044.89 88888.00 2009-03-16 07:41:22.875 075 13098.99 518.82 57044.52 88888.00 2009-03-16 07:41:23.875 075 13099.38 518.45 57044.15 88888.00 2009-03-16 07:41:24.875 075 13098.60 519.07 57044.39 88888.00 2009-03-16 07:41:25.875 075 13098.60 518.70 57044.15 88888.00 2009-03-16 07:41:26.875 075 13098.34 518.70 57044.52 88888.00 2009-03-16 07:41:27.875 075 13099.38 518.70 57043.66 88888.00 2009-03-16 07:41:28.875 075 13098.86 519.20 57043.91 88888.00 2009-03-16 07:41:29.875 075 13098.60 519.20 57044.39 88888.00 2009-03-16 07:41:30.875 075 13098.60 518.82 57043.66 88888.00 2009-03-16 07:41:31.875 075 13098.86 518.33 57043.42 88888.00 2009-03-16 07:41:32.875 075 13099.12 518.45 57043.66 88888.00 2009-03-16 07:41:33.875 075 13098.73 518.45 57044.03 88888.00 2009-03-16 07:41:34.875 075 13098.60 518.70 57044.03 88888.00 2009-03-16 07:41:35.875 075 13098.60 518.58 57043.79 88888.00 2009-03-16 07:41:36.875 075 13098.47 518.82 57044.03 88888.00 2009-03-16 07:41:37.875 075 13098.99 518.82 57043.79 88888.00 2009-03-16 07:41:38.875 075 13098.86 518.58 57043.54 88888.00 2009-03-16 07:41:39.875 075 13098.73 518.70 57043.79 88888.00 2009-03-16 07:41:40.875 075 13098.60 518.33 57043.30 88888.00 2009-03-16 07:41:41.875 075 13098.86 518.70 57043.17 88888.00 2009-03-16 07:41:42.875 075 13098.73 518.45 57043.66 88888.00 2009-03-16 07:41:43.875 075 13098.99 518.33 57042.56 88888.00 2009-03-16 07:41:44.875 075 13098.73 518.08 57043.05 88888.00 2009-03-16 07:41:45.875 075 13098.21 518.45 57043.17 88888.00 2009-03-16 07:41:46.875 075 13098.08 517.83 57043.54 88888.00 2009-03-16 07:41:47.875 075 13098.47 518.33 57043.54 88888.00 2009-03-16 07:41:48.875 075 13098.60 518.45 57042.80 88888.00 2009-03-16 07:41:49.875 075 13098.47 517.96 57043.79 88888.00 2009-03-16 07:41:50.875 075 13098.34 518.45 57043.17 88888.00 2009-03-16 07:41:51.875 075 13098.08 517.96 57042.68 88888.00 2009-03-16 07:41:52.875 075 13098.08 517.83 57042.80 88888.00 2009-03-16 07:41:53.875 075 13097.43 518.08 57042.68 88888.00 2009-03-16 07:41:54.875 075 13098.08 518.45 57042.93 88888.00 2009-03-16 07:41:55.875 075 13097.30 518.20 57043.42 88888.00 2009-03-16 07:41:56.875 075 13097.95 517.34 57042.93 88888.00 2009-03-16 07:41:57.875 075 13098.21 518.58 57042.07 88888.00 2009-03-16 07:41:58.875 075 13097.43 517.83 57043.30 88888.00 2009-03-16 07:41:59.875 075 13098.08 517.96 57043.05 88888.00 2009-03-16 07:42:00.875 075 13097.82 517.96 57042.80 88888.00 2009-03-16 07:42:01.875 075 13098.21 517.59 57043.66 88888.00 2009-03-16 07:42:02.875 075 13097.43 518.08 57042.80 88888.00 2009-03-16 07:42:03.875 075 13098.60 518.33 57042.68 88888.00 2009-03-16 07:42:04.875 075 13097.95 517.96 57041.95 88888.00 2009-03-16 07:42:05.875 075 13097.56 517.96 57043.30 88888.00 2009-03-16 07:42:06.875 075 13097.95 517.59 57041.83 88888.00 2009-03-16 07:42:07.875 075 13098.08 517.46 57042.20 88888.00 2009-03-16 07:42:08.875 075 13098.08 517.09 57042.93 88888.00 2009-03-16 07:42:09.875 075 13097.95 517.96 57043.05 88888.00 2009-03-16 07:42:10.875 075 13098.34 517.83 57042.80 88888.00 2009-03-16 07:42:11.875 075 13098.73 516.97 57042.68 88888.00 2009-03-16 07:42:12.875 075 13098.08 517.46 57042.68 88888.00 2009-03-16 07:42:13.875 075 13098.73 517.21 57043.17 88888.00 2009-03-16 07:42:14.875 075 13097.82 517.46 57042.93 88888.00 2009-03-16 07:42:15.875 075 13097.95 517.34 57042.80 88888.00 2009-03-16 07:42:16.875 075 13097.69 517.34 57042.56 88888.00 2009-03-16 07:42:17.875 075 13098.08 517.21 57042.32 88888.00 2009-03-16 07:42:18.875 075 13098.60 517.46 57042.80 88888.00 2009-03-16 07:42:19.875 075 13097.95 517.59 57042.93 88888.00 2009-03-16 07:42:20.875 075 13098.47 516.84 57043.54 88888.00 2009-03-16 07:42:21.875 075 13098.60 516.72 57042.32 88888.00 2009-03-16 07:42:22.875 075 13098.60 517.21 57042.44 88888.00 2009-03-16 07:42:23.875 075 13098.34 516.84 57043.17 88888.00 2009-03-16 07:42:24.875 075 13098.21 517.21 57043.42 88888.00 2009-03-16 07:42:25.875 075 13097.95 516.97 57043.30 88888.00 2009-03-16 07:42:26.875 075 13098.21 516.97 57042.80 88888.00 2009-03-16 07:42:27.875 075 13097.69 517.21 57042.80 88888.00 2009-03-16 07:42:28.875 075 13098.47 517.34 57043.30 88888.00 2009-03-16 07:42:29.875 075 13098.21 516.72 57042.93 88888.00 2009-03-16 07:42:30.875 075 13098.47 516.72 57041.95 88888.00 2009-03-16 07:42:31.875 075 13098.34 516.97 57042.80 88888.00 2009-03-16 07:42:32.875 075 13097.95 516.72 57043.05 88888.00 2009-03-16 07:42:33.875 075 13098.34 517.96 57042.93 88888.00 2009-03-16 07:42:34.875 075 13098.21 517.21 57042.44 88888.00 2009-03-16 07:42:35.875 075 13097.82 517.34 57042.80 88888.00 2009-03-16 07:42:36.875 075 13097.95 516.84 57042.56 88888.00 2009-03-16 07:42:37.875 075 13098.08 516.84 57042.44 88888.00 2009-03-16 07:42:38.875 075 13097.82 517.59 57043.17 88888.00 2009-03-16 07:42:40.875 075 13097.82 517.59 57042.32 88888.00 2009-03-16 07:42:41.875 075 13097.95 517.71 57042.68 88888.00 2009-03-16 07:42:42.875 075 13097.69 518.33 57042.80 88888.00 2009-03-16 07:42:43.875 075 13098.47 516.97 57043.30 88888.00 2009-03-16 07:42:44.875 075 13099.12 517.71 57043.42 88888.00 2009-03-16 07:42:45.875 075 13098.21 517.83 57042.56 88888.00 2009-03-16 07:42:46.875 075 13098.34 517.46 57041.95 88888.00 2009-03-16 07:42:47.875 075 13097.95 517.83 57042.68 88888.00 2009-03-16 07:42:48.875 075 13098.73 517.71 57043.66 88888.00 2009-03-16 07:42:49.875 075 13098.60 517.34 57043.17 88888.00 2009-03-16 07:42:50.875 075 13098.34 517.96 57042.68 88888.00 2009-03-16 07:42:51.875 075 13098.47 517.96 57042.68 88888.00 2009-03-16 07:42:52.875 075 13098.21 518.20 57042.20 88888.00 2009-03-16 07:42:53.875 075 13097.43 518.08 57043.30 88888.00 2009-03-16 07:42:54.875 075 13098.73 517.71 57042.20 88888.00 2009-03-16 07:42:55.875 075 13098.21 518.08 57043.17 88888.00 2009-03-16 07:42:56.875 075 13098.86 517.83 57043.05 88888.00 2009-03-16 07:42:57.875 075 13098.21 518.08 57042.80 88888.00 2009-03-16 07:42:58.875 075 13098.34 518.58 57043.05 88888.00 2009-03-16 07:42:59.875 075 13098.47 517.96 57042.80 88888.00 2009-03-16 07:43:00.875 075 13098.99 518.08 57042.44 88888.00 2009-03-16 07:43:01.875 075 13099.12 518.20 57042.56 88888.00 2009-03-16 07:43:02.875 075 13098.99 518.08 57042.68 88888.00 2009-03-16 07:43:03.875 075 13099.51 517.59 57042.44 88888.00 2009-03-16 07:43:04.875 075 13098.73 518.08 57042.44 88888.00 2009-03-16 07:43:05.875 075 13098.73 517.59 57042.68 88888.00 2009-03-16 07:43:06.875 075 13098.73 517.71 57043.17 88888.00 2009-03-16 07:43:07.875 075 13099.51 517.71 57042.80 88888.00 2009-03-16 07:43:08.875 075 13098.21 517.96 57042.68 88888.00 2009-03-16 07:43:09.875 075 13099.12 517.46 57043.17 88888.00 2009-03-16 07:43:10.875 075 13098.47 516.97 57042.93 88888.00 2009-03-16 07:43:11.875 075 13099.64 517.59 57042.44 88888.00 2009-03-16 07:43:12.875 075 13099.25 517.46 57042.80 88888.00 2009-03-16 07:43:13.875 075 13098.99 517.46 57042.80 88888.00 2009-03-16 07:43:14.875 075 13098.99 516.97 57042.20 88888.00 2009-03-16 07:43:15.875 075 13099.38 517.34 57042.80 88888.00 2009-03-16 07:43:16.875 075 13098.60 517.46 57042.44 88888.00 2009-03-16 07:43:17.875 075 13099.25 517.34 57042.56 88888.00 2009-03-16 07:43:18.875 075 13098.86 518.20 57042.44 88888.00 2009-03-16 07:43:19.875 075 13098.99 517.59 57042.44 88888.00 2009-03-16 07:43:20.875 075 13098.86 517.83 57042.44 88888.00 2009-03-16 07:43:21.875 075 13099.25 516.22 57042.32 88888.00 2009-03-16 07:43:22.875 075 13098.47 517.34 57042.93 88888.00 2009-03-16 07:43:23.875 075 13099.38 517.21 57042.20 88888.00 2009-03-16 07:43:24.875 075 13098.86 516.59 57042.44 88888.00 2009-03-16 07:43:25.875 075 13098.73 517.21 57041.58 88888.00 2009-03-16 07:43:26.875 075 13098.21 517.09 57042.68 88888.00 2009-03-16 07:43:27.875 075 13097.95 517.09 57042.32 88888.00 2009-03-16 07:43:28.875 075 13098.21 516.72 57042.32 88888.00 2009-03-16 07:43:29.875 075 13097.56 516.10 57041.58 88888.00 2009-03-16 07:43:30.875 075 13097.69 517.21 57041.95 88888.00 2009-03-16 07:43:31.875 075 13098.73 516.47 57041.83 88888.00 2009-03-16 07:43:32.875 075 13097.95 516.35 57041.83 88888.00 2009-03-16 07:43:33.875 075 13098.34 516.59 57041.71 88888.00 2009-03-16 07:43:34.875 075 13097.82 516.84 57041.34 88888.00 2009-03-16 07:43:35.875 075 13097.43 516.59 57042.20 88888.00 2009-03-16 07:43:36.875 075 13097.56 516.10 57041.09 88888.00 2009-03-16 07:43:37.875 075 13098.21 517.46 57041.95 88888.00 2009-03-16 07:43:38.875 075 13097.30 516.84 57041.09 88888.00 2009-03-16 07:43:39.875 075 13097.04 516.59 57040.85 88888.00 2009-03-16 07:43:40.875 075 13097.56 516.10 57041.46 88888.00 2009-03-16 07:43:41.875 075 13097.04 516.35 57040.97 88888.00 2009-03-16 07:43:42.875 075 13097.30 516.10 57041.34 88888.00 2009-03-16 07:43:43.875 075 13097.56 516.47 57040.97 88888.00 2009-03-16 07:43:44.875 075 13097.43 516.10 57041.58 88888.00 2009-03-16 07:43:45.875 075 13097.04 516.35 57041.09 88888.00 2009-03-16 07:43:46.875 075 13097.56 515.73 57041.09 88888.00 2009-03-16 07:43:47.875 075 13097.30 516.47 57041.22 88888.00 2009-03-16 07:43:48.875 075 13097.04 516.35 57041.71 88888.00 2009-03-16 07:43:49.875 075 13096.91 515.85 57041.22 88888.00 2009-03-16 07:43:50.875 075 13096.65 516.35 57041.34 88888.00 2009-03-16 07:43:51.875 075 13096.26 516.59 57041.22 88888.00 2009-03-16 07:43:52.875 075 13096.39 515.73 57040.97 88888.00 2009-03-16 07:43:53.875 075 13096.52 516.47 57040.36 88888.00 2009-03-16 07:43:54.875 075 13096.52 515.97 57040.85 88888.00 2009-03-16 07:43:55.875 075 13096.26 516.84 57040.85 88888.00 2009-03-16 07:43:56.875 075 13096.39 515.97 57041.09 88888.00 2009-03-16 07:43:57.875 075 13096.91 516.35 57041.22 88888.00 2009-03-16 07:43:58.875 075 13096.13 516.84 57041.34 88888.00 2009-03-16 07:43:59.875 075 13096.13 515.85 57040.24 88888.00 2009-03-16 07:44:00.875 075 13096.26 516.72 57040.61 88888.00 2009-03-16 07:44:01.875 075 13095.61 515.73 57040.12 88888.00 2009-03-16 07:44:02.875 075 13095.35 516.10 57040.85 88888.00 2009-03-16 07:44:03.875 075 13095.74 516.84 57040.73 88888.00 2009-03-16 07:44:04.875 075 13095.48 515.60 57040.97 88888.00 2009-03-16 07:44:05.875 075 13096.39 516.35 57040.85 88888.00 2009-03-16 07:44:06.875 075 13096.13 516.35 57040.48 88888.00 2009-03-16 07:44:07.875 075 13095.74 516.22 57040.61 88888.00 2009-03-16 07:44:08.875 075 13096.52 516.10 57040.00 88888.00 2009-03-16 07:44:09.875 075 13095.61 516.35 57040.61 88888.00 2009-03-16 07:44:10.875 075 13096.65 515.73 57040.48 88888.00 2009-03-16 07:44:11.875 075 13095.87 515.73 57040.97 88888.00 2009-03-16 07:44:12.875 075 13096.39 516.59 57041.22 88888.00 2009-03-16 07:44:13.875 075 13096.65 516.35 57040.36 88888.00 2009-03-16 07:44:14.875 075 13096.13 517.09 57040.73 88888.00 2009-03-16 07:44:15.875 075 13096.52 516.35 57040.73 88888.00 2009-03-16 07:44:16.875 075 13097.04 516.22 57040.61 88888.00 2009-03-16 07:44:17.875 075 13096.78 515.60 57041.09 88888.00 2009-03-16 07:44:18.875 075 13096.52 517.09 57040.85 88888.00 2009-03-16 07:44:19.875 075 13096.78 516.59 57040.73 88888.00 2009-03-16 07:44:20.875 075 13096.26 516.22 57040.73 88888.00 2009-03-16 07:44:21.875 075 13096.91 516.59 57041.22 88888.00 2009-03-16 07:44:22.875 075 13097.17 516.59 57040.61 88888.00 2009-03-16 07:44:23.875 075 13096.91 515.97 57041.22 88888.00 2009-03-16 07:44:24.875 075 13097.30 516.47 57041.09 88888.00 2009-03-16 07:44:25.875 075 13096.78 516.35 57040.97 88888.00 2009-03-16 07:44:26.875 075 13097.95 516.22 57040.73 88888.00 2009-03-16 07:44:27.875 075 13097.17 516.59 57041.09 88888.00 2009-03-16 07:44:28.875 075 13097.82 516.84 57040.85 88888.00 2009-03-16 07:44:29.875 075 13097.04 516.47 57041.58 88888.00 2009-03-16 07:44:30.875 075 13097.04 516.22 57041.22 88888.00 2009-03-16 07:44:31.875 075 13098.60 516.84 57041.58 88888.00 2009-03-16 07:44:32.875 075 13097.82 516.47 57040.85 88888.00 2009-03-16 07:44:33.875 075 13097.95 516.72 57041.22 88888.00 2009-03-16 07:44:34.875 075 13097.69 515.85 57041.09 88888.00 2009-03-16 07:44:35.875 075 13098.08 516.72 57041.71 88888.00 2009-03-16 07:44:36.875 075 13097.30 516.84 57040.48 88888.00 2009-03-16 07:44:37.875 075 13097.56 516.47 57041.34 88888.00 2009-03-16 07:44:38.875 075 13097.82 516.10 57041.34 88888.00 2009-03-16 07:44:40.875 075 13098.08 516.72 57041.34 88888.00 2009-03-16 07:44:41.875 075 13097.69 516.59 57041.09 88888.00 2009-03-16 07:44:42.875 075 13097.69 516.47 57041.22 88888.00 2009-03-16 07:44:43.875 075 13098.34 516.22 57041.09 88888.00 2009-03-16 07:44:44.875 075 13097.69 517.09 57041.22 88888.00 2009-03-16 07:44:45.875 075 13097.95 516.72 57041.34 88888.00 2009-03-16 07:44:46.875 075 13098.34 516.97 57041.22 88888.00 2009-03-16 07:44:47.875 075 13098.21 516.72 57041.46 88888.00 2009-03-16 07:44:48.875 075 13097.95 516.10 57041.95 88888.00 2009-03-16 07:44:49.875 075 13097.82 516.35 57041.22 88888.00 2009-03-16 07:44:50.875 075 13097.69 515.97 57041.58 88888.00 2009-03-16 07:44:51.875 075 13097.69 516.59 57041.46 88888.00 2009-03-16 07:44:52.875 075 13098.73 516.47 57040.97 88888.00 2009-03-16 07:44:53.875 075 13098.08 516.72 57041.95 88888.00 2009-03-16 07:44:54.875 075 13098.60 516.84 57041.22 88888.00 2009-03-16 07:44:55.875 075 13098.86 517.21 57041.71 88888.00 2009-03-16 07:44:56.875 075 13099.12 516.47 57041.71 88888.00 2009-03-16 07:44:57.875 075 13098.60 517.46 57041.71 88888.00 2009-03-16 07:44:58.875 075 13097.69 517.21 57042.07 88888.00 2009-03-16 07:44:59.875 075 13098.60 517.46 57041.71 88888.00 2009-03-16 07:45:00.875 075 13099.38 516.97 57041.95 88888.00 2009-03-16 07:45:01.875 075 13098.47 517.21 57041.58 88888.00 2009-03-16 07:45:02.875 075 13098.47 516.97 57041.58 88888.00 2009-03-16 07:45:03.875 075 13098.34 517.21 57041.58 88888.00 2009-03-16 07:45:04.875 075 13098.73 516.97 57042.20 88888.00 2009-03-16 07:45:05.875 075 13098.21 516.47 57041.83 88888.00 2009-03-16 07:45:06.875 075 13098.21 517.09 57041.71 88888.00 2009-03-16 07:45:07.875 075 13098.73 516.59 57041.71 88888.00 2009-03-16 07:45:08.875 075 13098.08 515.97 57041.58 88888.00 2009-03-16 07:45:09.875 075 13098.73 517.46 57041.83 88888.00 2009-03-16 07:45:10.875 075 13098.47 516.84 57041.34 88888.00 2009-03-16 07:45:11.875 075 13098.47 517.21 57041.71 88888.00 2009-03-16 07:45:12.875 075 13098.34 517.46 57041.09 88888.00 2009-03-16 07:45:13.875 075 13098.08 516.84 57041.58 88888.00 2009-03-16 07:45:14.875 075 13098.08 516.84 57041.46 88888.00 2009-03-16 07:45:15.875 075 13098.60 517.21 57042.07 88888.00 2009-03-16 07:45:16.875 075 13098.47 516.35 57041.83 88888.00 2009-03-16 07:45:17.875 075 13097.82 516.84 57041.46 88888.00 2009-03-16 07:45:18.875 075 13098.47 517.34 57041.83 88888.00 2009-03-16 07:45:19.875 075 13098.34 517.21 57041.34 88888.00 2009-03-16 07:45:20.875 075 13098.21 516.10 57042.07 88888.00 2009-03-16 07:45:21.875 075 13098.73 517.34 57041.09 88888.00 2009-03-16 07:45:22.875 075 13097.95 517.34 57041.34 88888.00 2009-03-16 07:45:23.875 075 13097.69 517.34 57042.20 88888.00 2009-03-16 07:45:24.875 075 13098.21 517.34 57042.20 88888.00 2009-03-16 07:45:25.875 075 13098.08 517.96 57042.32 88888.00 2009-03-16 07:45:26.875 075 13097.95 517.34 57042.07 88888.00 2009-03-16 07:45:27.875 075 13097.95 517.83 57042.07 88888.00 2009-03-16 07:45:28.875 075 13098.73 516.84 57042.44 88888.00 2009-03-16 07:45:29.875 075 13098.73 517.21 57041.71 88888.00 2009-03-16 07:45:30.875 075 13098.21 517.34 57042.44 88888.00 2009-03-16 07:45:31.875 075 13097.82 517.71 57042.44 88888.00 2009-03-16 07:45:32.875 075 13098.08 517.21 57041.83 88888.00 2009-03-16 07:45:33.875 075 13097.95 517.21 57041.95 88888.00 2009-03-16 07:45:34.875 075 13098.60 517.21 57042.68 88888.00 2009-03-16 07:45:35.875 075 13097.43 516.47 57042.32 88888.00 2009-03-16 07:45:36.875 075 13098.34 517.46 57042.32 88888.00 2009-03-16 07:45:37.875 075 13098.60 517.34 57042.44 88888.00 2009-03-16 07:45:38.875 075 13097.69 516.84 57042.32 88888.00 2009-03-16 07:45:39.875 075 13098.34 517.46 57041.95 88888.00 2009-03-16 07:45:40.875 075 13098.34 517.34 57041.58 88888.00 2009-03-16 07:45:41.875 075 13098.21 517.71 57042.44 88888.00 2009-03-16 07:45:42.875 075 13098.86 516.72 57042.44 88888.00 2009-03-16 07:45:43.875 075 13098.47 516.97 57042.07 88888.00 2009-03-16 07:45:44.875 075 13097.82 516.72 57041.83 88888.00 2009-03-16 07:45:45.875 075 13097.82 517.59 57041.71 88888.00 2009-03-16 07:45:46.875 075 13098.73 518.08 57041.95 88888.00 2009-03-16 07:45:47.875 075 13098.08 517.83 57042.56 88888.00 2009-03-16 07:45:48.875 075 13097.95 517.34 57042.07 88888.00 2009-03-16 07:45:49.875 075 13098.34 516.59 57042.56 88888.00 2009-03-16 07:45:50.875 075 13098.34 517.34 57042.56 88888.00 2009-03-16 07:45:51.875 075 13098.47 517.21 57042.93 88888.00 2009-03-16 07:45:52.875 075 13098.86 516.59 57042.20 88888.00 2009-03-16 07:45:53.875 075 13097.95 517.46 57041.83 88888.00 2009-03-16 07:45:54.875 075 13098.34 516.97 57041.95 88888.00 2009-03-16 07:45:55.875 075 13097.82 517.34 57041.95 88888.00 2009-03-16 07:45:56.875 075 13098.21 517.34 57042.80 88888.00 2009-03-16 07:45:57.875 075 13098.47 516.59 57041.83 88888.00 2009-03-16 07:45:58.875 075 13098.21 516.97 57042.80 88888.00 2009-03-16 07:45:59.875 075 13097.95 516.72 57042.20 88888.00 2009-03-16 07:46:00.875 075 13099.12 516.97 57042.32 88888.00 2009-03-16 07:46:01.875 075 13098.99 517.09 57043.42 88888.00 2009-03-16 07:46:02.875 075 13098.34 517.21 57042.07 88888.00 2009-03-16 07:46:03.875 075 13098.73 517.09 57042.44 88888.00 2009-03-16 07:46:04.875 075 13098.47 517.21 57042.20 88888.00 2009-03-16 07:46:05.875 075 13098.47 517.34 57042.68 88888.00 2009-03-16 07:46:06.875 075 13098.86 517.34 57042.56 88888.00 2009-03-16 07:46:07.875 075 13098.73 516.59 57042.32 88888.00 2009-03-16 07:46:08.875 075 13099.12 516.97 57042.56 88888.00 2009-03-16 07:46:09.875 075 13098.34 517.09 57042.93 88888.00 2009-03-16 07:46:10.875 075 13097.56 517.09 57042.68 88888.00 2009-03-16 07:46:11.875 075 13098.99 517.09 57043.05 88888.00 2009-03-16 07:46:12.875 075 13098.34 516.97 57042.93 88888.00 2009-03-16 07:46:13.875 075 13099.12 517.09 57041.83 88888.00 2009-03-16 07:46:14.875 075 13098.99 516.97 57041.83 88888.00 2009-03-16 07:46:15.875 075 13098.73 516.97 57042.93 88888.00 2009-03-16 07:46:16.875 075 13098.73 516.35 57042.93 88888.00 2009-03-16 07:46:17.875 075 13098.99 516.72 57042.68 88888.00 2009-03-16 07:46:18.875 075 13098.73 517.21 57042.32 88888.00 2009-03-16 07:46:19.875 075 13098.73 517.09 57043.30 88888.00 2009-03-16 07:46:20.875 075 13099.25 516.84 57042.07 88888.00 2009-03-16 07:46:21.875 075 13097.82 516.59 57042.80 88888.00 2009-03-16 07:46:22.875 075 13098.60 517.21 57042.44 88888.00 2009-03-16 07:46:23.875 075 13098.73 517.46 57042.32 88888.00 2009-03-16 07:46:24.875 075 13098.47 517.09 57042.93 88888.00 2009-03-16 07:46:25.875 075 13099.25 516.97 57042.20 88888.00 2009-03-16 07:46:26.875 075 13099.25 516.84 57042.80 88888.00 2009-03-16 07:46:27.875 075 13098.34 517.21 57042.44 88888.00 2009-03-16 07:46:28.875 075 13098.34 516.72 57042.80 88888.00 2009-03-16 07:46:29.875 075 13098.21 516.84 57042.44 88888.00 2009-03-16 07:46:30.875 075 13098.47 517.71 57042.44 88888.00 2009-03-16 07:46:31.875 075 13098.47 517.34 57042.80 88888.00 2009-03-16 07:46:32.875 075 13098.86 517.46 57043.42 88888.00 2009-03-16 07:46:33.875 075 13098.47 516.84 57042.44 88888.00 2009-03-16 07:46:34.875 075 13099.12 518.20 57042.80 88888.00 2009-03-16 07:46:35.875 075 13097.82 517.83 57042.80 88888.00 2009-03-16 07:46:36.875 075 13098.47 517.34 57043.17 88888.00 2009-03-16 07:46:37.875 075 13098.86 517.09 57042.80 88888.00 2009-03-16 07:46:38.875 075 13098.08 517.21 57043.05 88888.00 2009-03-16 07:46:40.875 075 13098.73 516.97 57042.93 88888.00 2009-03-16 07:46:41.875 075 13098.08 517.71 57043.05 88888.00 2009-03-16 07:46:42.875 075 13098.47 517.09 57043.54 88888.00 2009-03-16 07:46:43.875 075 13098.73 517.71 57042.68 88888.00 2009-03-16 07:46:44.875 075 13097.95 517.09 57042.93 88888.00 2009-03-16 07:46:45.875 075 13098.86 516.84 57042.68 88888.00 2009-03-16 07:46:46.875 075 13097.95 517.21 57042.93 88888.00 2009-03-16 07:46:47.875 075 13098.08 517.83 57043.05 88888.00 2009-03-16 07:46:48.875 075 13098.34 517.09 57042.68 88888.00 2009-03-16 07:46:49.875 075 13098.21 517.21 57043.30 88888.00 2009-03-16 07:46:50.875 075 13098.47 517.34 57043.05 88888.00 2009-03-16 07:46:51.875 075 13098.86 518.20 57043.54 88888.00 2009-03-16 07:46:52.875 075 13098.86 517.59 57043.17 88888.00 2009-03-16 07:46:53.875 075 13098.99 517.96 57042.93 88888.00 2009-03-16 07:46:54.875 075 13098.47 517.21 57043.30 88888.00 2009-03-16 07:46:55.875 075 13098.73 517.34 57043.42 88888.00 2009-03-16 07:46:56.875 075 13098.73 517.34 57043.30 88888.00 2009-03-16 07:46:57.875 075 13098.08 517.71 57043.17 88888.00 2009-03-16 07:46:58.875 075 13098.99 517.46 57042.68 88888.00 2009-03-16 07:46:59.875 075 13098.34 517.21 57043.30 88888.00 2009-03-16 07:47:00.875 075 13098.73 516.84 57043.30 88888.00 2009-03-16 07:47:01.875 075 13098.08 518.20 57043.42 88888.00 2009-03-16 07:47:02.875 075 13098.86 517.46 57043.30 88888.00 2009-03-16 07:47:03.875 075 13098.34 517.21 57043.54 88888.00 2009-03-16 07:47:04.875 075 13098.73 517.71 57043.05 88888.00 2009-03-16 07:47:05.875 075 13099.12 517.59 57043.42 88888.00 2009-03-16 07:47:06.875 075 13098.08 517.34 57043.91 88888.00 2009-03-16 07:47:07.875 075 13098.47 517.34 57042.93 88888.00 2009-03-16 07:47:08.875 075 13098.86 517.71 57043.30 88888.00 2009-03-16 07:47:09.875 075 13099.12 517.96 57043.17 88888.00 2009-03-16 07:47:10.875 075 13099.12 517.09 57043.79 88888.00 2009-03-16 07:47:11.875 075 13098.60 518.08 57042.80 88888.00 2009-03-16 07:47:12.875 075 13098.34 517.96 57043.66 88888.00 2009-03-16 07:47:13.875 075 13098.34 517.46 57043.91 88888.00 2009-03-16 07:47:14.875 075 13098.47 517.83 57043.54 88888.00 2009-03-16 07:47:15.875 075 13099.12 517.96 57042.93 88888.00 2009-03-16 07:47:16.875 075 13098.60 517.59 57043.54 88888.00 2009-03-16 07:47:17.875 075 13098.47 517.46 57043.66 88888.00 2009-03-16 07:47:18.875 075 13098.73 518.08 57044.15 88888.00 2009-03-16 07:47:19.875 075 13099.25 517.71 57044.03 88888.00 2009-03-16 07:47:20.875 075 13098.99 517.96 57044.15 88888.00 2009-03-16 07:47:21.875 075 13098.34 517.46 57044.27 88888.00 2009-03-16 07:47:22.875 075 13098.47 517.34 57043.91 88888.00 2009-03-16 07:47:23.875 075 13099.38 517.83 57044.64 88888.00 2009-03-16 07:47:24.875 075 13098.73 517.59 57043.91 88888.00 2009-03-16 07:47:25.875 075 13099.25 517.59 57044.03 88888.00 2009-03-16 07:47:26.875 075 13099.51 518.08 57043.91 88888.00 2009-03-16 07:47:27.875 075 13098.99 517.83 57043.54 88888.00 2009-03-16 07:47:28.875 075 13099.90 517.83 57043.79 88888.00 2009-03-16 07:47:29.875 075 13099.25 517.34 57044.03 88888.00 2009-03-16 07:47:30.875 075 13099.38 518.08 57044.64 88888.00 2009-03-16 07:47:31.875 075 13099.77 517.59 57043.91 88888.00 2009-03-16 07:47:32.875 075 13099.51 518.20 57044.76 88888.00 2009-03-16 07:47:33.875 075 13099.38 518.45 57044.15 88888.00 2009-03-16 07:47:34.875 075 13099.51 518.58 57043.79 88888.00 2009-03-16 07:47:35.875 075 13099.25 518.45 57043.66 88888.00 2009-03-16 07:47:36.875 075 13098.86 517.96 57043.91 88888.00 2009-03-16 07:47:37.875 075 13099.64 517.96 57043.66 88888.00 2009-03-16 07:47:38.875 075 13099.38 518.08 57043.91 88888.00 2009-03-16 07:47:39.875 075 13099.38 518.20 57044.52 88888.00 2009-03-16 07:47:40.875 075 13100.16 517.96 57044.15 88888.00 2009-03-16 07:47:41.875 075 13098.73 518.20 57043.79 88888.00 2009-03-16 07:47:42.875 075 13099.77 518.20 57044.64 88888.00 2009-03-16 07:47:43.875 075 13099.51 517.59 57044.27 88888.00 2009-03-16 07:47:44.875 075 13099.64 517.46 57044.03 88888.00 2009-03-16 07:47:45.875 075 13099.90 517.34 57044.76 88888.00 2009-03-16 07:47:46.875 075 13099.12 517.83 57043.91 88888.00 2009-03-16 07:47:47.875 075 13099.38 517.83 57044.39 88888.00 2009-03-16 07:47:48.875 075 13099.38 517.96 57044.27 88888.00 2009-03-16 07:47:49.875 075 13099.38 517.83 57044.89 88888.00 2009-03-16 07:47:50.875 075 13099.38 517.34 57044.64 88888.00 2009-03-16 07:47:51.875 075 13099.64 517.46 57044.76 88888.00 2009-03-16 07:47:52.875 075 13099.77 517.71 57044.52 88888.00 2009-03-16 07:47:53.875 075 13099.64 517.96 57045.74 88888.00 2009-03-16 07:47:54.875 075 13099.64 517.46 57044.52 88888.00 2009-03-16 07:47:55.875 075 13099.64 517.46 57044.27 88888.00 2009-03-16 07:47:56.875 075 13100.42 518.08 57045.13 88888.00 2009-03-16 07:47:57.875 075 13099.38 517.83 57044.89 88888.00 2009-03-16 07:47:58.875 075 13099.38 517.21 57044.64 88888.00 2009-03-16 07:47:59.875 075 13100.03 517.59 57044.89 88888.00 2009-03-16 07:48:00.875 075 13099.64 517.83 57044.64 88888.00 2009-03-16 07:48:01.875 075 13100.03 518.08 57044.76 88888.00 2009-03-16 07:48:02.875 075 13099.90 517.71 57044.64 88888.00 2009-03-16 07:48:03.875 075 13100.16 516.84 57044.52 88888.00 2009-03-16 07:48:04.875 075 13099.77 517.71 57044.76 88888.00 2009-03-16 07:48:05.875 075 13099.51 517.46 57045.01 88888.00 2009-03-16 07:48:06.875 075 13100.16 516.47 57044.52 88888.00 2009-03-16 07:48:07.875 075 13100.81 517.59 57045.01 88888.00 2009-03-16 07:48:08.875 075 13099.90 517.21 57045.13 88888.00 2009-03-16 07:48:09.875 075 13099.77 517.46 57044.64 88888.00 2009-03-16 07:48:10.875 075 13099.25 517.46 57045.13 88888.00 2009-03-16 07:48:11.875 075 13099.64 517.21 57044.64 88888.00 2009-03-16 07:48:12.875 075 13099.90 517.46 57045.38 88888.00 2009-03-16 07:48:13.875 075 13099.77 517.59 57045.01 88888.00 2009-03-16 07:48:14.875 075 13099.12 516.97 57044.89 88888.00 2009-03-16 07:48:15.875 075 13099.25 517.83 57045.13 88888.00 2009-03-16 07:48:16.875 075 13098.99 517.09 57045.25 88888.00 2009-03-16 07:48:17.875 075 13098.99 517.83 57044.89 88888.00 2009-03-16 07:48:18.875 075 13099.51 517.21 57045.38 88888.00 2009-03-16 07:48:19.875 075 13098.99 517.21 57044.52 88888.00 2009-03-16 07:48:20.875 075 13100.03 517.21 57045.86 88888.00 2009-03-16 07:48:21.875 075 13099.25 517.09 57045.25 88888.00 2009-03-16 07:48:22.875 075 13099.51 516.97 57045.38 88888.00 2009-03-16 07:48:23.875 075 13099.64 516.59 57045.38 88888.00 2009-03-16 07:48:24.875 075 13099.90 517.46 57045.13 88888.00 2009-03-16 07:48:25.875 075 13099.51 517.21 57045.50 88888.00 2009-03-16 07:48:26.875 075 13099.12 517.71 57044.64 88888.00 2009-03-16 07:48:27.875 075 13099.64 517.59 57045.25 88888.00 2009-03-16 07:48:28.875 075 13099.25 516.35 57045.13 88888.00 2009-03-16 07:48:29.875 075 13099.64 516.84 57045.98 88888.00 2009-03-16 07:48:30.875 075 13099.64 517.09 57045.50 88888.00 2009-03-16 07:48:31.875 075 13098.99 517.46 57045.38 88888.00 2009-03-16 07:48:32.875 075 13098.60 516.59 57045.01 88888.00 2009-03-16 07:48:33.875 075 13099.12 517.34 57045.01 88888.00 2009-03-16 07:48:34.875 075 13098.60 516.35 57045.13 88888.00 2009-03-16 07:48:35.875 075 13098.86 516.97 57045.25 88888.00 2009-03-16 07:48:36.875 075 13099.38 516.59 57044.89 88888.00 2009-03-16 07:48:37.875 075 13098.73 516.47 57045.25 88888.00 2009-03-16 07:48:38.875 075 13098.99 516.84 57045.38 88888.00 2009-03-16 07:48:40.875 075 13099.64 516.47 57045.38 88888.00 2009-03-16 07:48:41.875 075 13099.38 517.09 57045.50 88888.00 2009-03-16 07:48:42.875 075 13099.90 516.84 57045.86 88888.00 2009-03-16 07:48:43.875 075 13098.99 515.73 57045.50 88888.00 2009-03-16 07:48:44.875 075 13099.51 515.97 57045.25 88888.00 2009-03-16 07:48:45.875 075 13099.38 516.59 57045.13 88888.00 2009-03-16 07:48:46.875 075 13098.73 515.97 57045.01 88888.00 2009-03-16 07:48:47.875 075 13098.47 516.10 57045.50 88888.00 2009-03-16 07:48:48.875 075 13098.99 516.35 57045.01 88888.00 2009-03-16 07:48:49.875 075 13098.73 516.35 57045.74 88888.00 2009-03-16 07:48:50.875 075 13099.38 516.22 57044.76 88888.00 2009-03-16 07:48:51.875 075 13098.99 516.47 57045.25 88888.00 2009-03-16 07:48:52.875 075 13098.34 515.97 57044.64 88888.00 2009-03-16 07:48:53.875 075 13098.99 515.97 57045.25 88888.00 2009-03-16 07:48:54.875 075 13099.25 516.84 57045.13 88888.00 2009-03-16 07:48:55.875 075 13098.34 517.34 57045.25 88888.00 2009-03-16 07:48:56.875 075 13098.60 517.09 57045.25 88888.00 2009-03-16 07:48:57.875 075 13098.86 516.59 57045.01 88888.00 2009-03-16 07:48:58.875 075 13098.47 516.72 57045.13 88888.00 2009-03-16 07:48:59.875 075 13098.73 516.59 57045.01 88888.00 2009-03-16 07:49:00.875 075 13098.99 516.35 57045.13 88888.00 2009-03-16 07:49:01.875 075 13098.99 516.59 57044.89 88888.00 2009-03-16 07:49:02.875 075 13098.99 516.59 57045.74 88888.00 2009-03-16 07:49:03.875 075 13098.73 516.22 57044.89 88888.00 2009-03-16 07:49:04.875 075 13098.60 516.84 57045.50 88888.00 2009-03-16 07:49:05.875 075 13099.25 516.35 57045.13 88888.00 2009-03-16 07:49:06.875 075 13098.99 516.59 57045.98 88888.00 2009-03-16 07:49:07.875 075 13099.12 516.47 57045.86 88888.00 2009-03-16 07:49:08.875 075 13099.25 515.85 57045.62 88888.00 2009-03-16 07:49:09.875 075 13098.60 516.72 57045.74 88888.00 2009-03-16 07:49:10.875 075 13099.38 516.59 57045.25 88888.00 2009-03-16 07:49:11.875 075 13099.38 516.47 57045.74 88888.00 2009-03-16 07:49:12.875 075 13099.38 516.72 57045.13 88888.00 2009-03-16 07:49:13.875 075 13099.77 516.35 57045.38 88888.00 2009-03-16 07:49:14.875 075 13099.51 517.09 57045.01 88888.00 2009-03-16 07:49:15.875 075 13099.51 516.47 57046.11 88888.00 2009-03-16 07:49:16.875 075 13099.77 516.59 57045.98 88888.00 2009-03-16 07:49:17.875 075 13099.38 516.47 57045.86 88888.00 2009-03-16 07:49:18.875 075 13099.25 516.10 57045.62 88888.00 2009-03-16 07:49:19.875 075 13099.64 516.22 57045.86 88888.00 2009-03-16 07:49:20.875 075 13099.77 516.59 57045.98 88888.00 2009-03-16 07:49:21.875 075 13099.77 516.97 57045.86 88888.00 2009-03-16 07:49:22.875 075 13099.38 515.97 57045.62 88888.00 2009-03-16 07:49:23.875 075 13100.16 515.85 57044.89 88888.00 2009-03-16 07:49:24.875 075 13099.51 516.10 57046.47 88888.00 2009-03-16 07:49:25.875 075 13099.64 516.35 57046.11 88888.00 2009-03-16 07:49:26.875 075 13099.64 516.10 57045.86 88888.00 2009-03-16 07:49:27.875 075 13099.77 516.10 57045.50 88888.00 2009-03-16 07:49:28.875 075 13099.25 516.72 57046.11 88888.00 2009-03-16 07:49:29.875 075 13100.42 516.22 57045.98 88888.00 2009-03-16 07:49:30.875 075 13099.90 515.36 57045.62 88888.00 2009-03-16 07:49:31.875 075 13100.16 516.35 57045.62 88888.00 2009-03-16 07:49:32.875 075 13099.64 515.73 57045.86 88888.00 2009-03-16 07:49:33.875 075 13100.42 515.73 57046.35 88888.00 2009-03-16 07:49:34.875 075 13100.68 515.97 57045.98 88888.00 2009-03-16 07:49:35.875 075 13099.90 515.97 57046.11 88888.00 2009-03-16 07:49:36.875 075 13100.03 516.47 57046.23 88888.00 2009-03-16 07:49:37.875 075 13100.29 515.97 57046.60 88888.00 2009-03-16 07:49:38.875 075 13099.90 516.35 57045.98 88888.00 2009-03-16 07:49:39.875 075 13099.90 516.10 57046.47 88888.00 2009-03-16 07:49:40.875 075 13100.55 515.97 57046.23 88888.00 2009-03-16 07:49:41.875 075 13100.42 515.36 57045.86 88888.00 2009-03-16 07:49:42.875 075 13100.03 515.85 57045.74 88888.00 2009-03-16 07:49:43.875 075 13100.16 515.36 57046.11 88888.00 2009-03-16 07:49:44.875 075 13100.42 515.48 57045.98 88888.00 2009-03-16 07:49:45.875 075 13099.25 514.74 57045.62 88888.00 2009-03-16 07:49:46.875 075 13100.29 514.98 57046.96 88888.00 2009-03-16 07:49:47.875 075 13099.90 515.48 57045.98 88888.00 2009-03-16 07:49:48.875 075 13100.03 514.74 57046.60 88888.00 2009-03-16 07:49:49.875 075 13099.90 515.48 57046.35 88888.00 2009-03-16 07:49:50.875 075 13099.90 515.23 57046.47 88888.00 2009-03-16 07:49:51.875 075 13100.16 515.11 57045.74 88888.00 2009-03-16 07:49:52.875 075 13100.03 515.60 57045.38 88888.00 2009-03-16 07:49:53.875 075 13099.38 514.74 57046.11 88888.00 2009-03-16 07:49:54.875 075 13100.68 515.11 57045.86 88888.00 2009-03-16 07:49:55.875 075 13099.90 514.98 57046.23 88888.00 2009-03-16 07:49:56.875 075 13100.03 514.61 57046.60 88888.00 2009-03-16 07:49:57.875 075 13100.03 514.61 57045.98 88888.00 2009-03-16 07:49:58.875 075 13099.90 514.74 57046.11 88888.00 2009-03-16 07:49:59.875 075 13099.77 514.12 57045.50 88888.00 2009-03-16 07:50:00.875 075 13098.99 514.74 57045.62 88888.00 2009-03-16 07:50:01.875 075 13100.16 514.86 57046.60 88888.00 2009-03-16 07:50:02.875 075 13099.77 514.24 57046.60 88888.00 2009-03-16 07:50:03.875 075 13098.99 513.99 57046.11 88888.00 2009-03-16 07:50:04.875 075 13099.90 514.74 57046.11 88888.00 2009-03-16 07:50:05.875 075 13099.38 514.98 57045.74 88888.00 2009-03-16 07:50:06.875 075 13099.90 514.49 57046.96 88888.00 2009-03-16 07:50:07.875 075 13100.03 514.86 57045.98 88888.00 2009-03-16 07:50:08.875 075 13099.25 514.12 57046.35 88888.00 2009-03-16 07:50:09.875 075 13099.38 513.99 57046.23 88888.00 2009-03-16 07:50:10.875 075 13098.73 514.74 57046.11 88888.00 2009-03-16 07:50:11.875 075 13099.77 514.24 57046.23 88888.00 2009-03-16 07:50:12.875 075 13099.38 513.99 57045.86 88888.00 2009-03-16 07:50:13.875 075 13098.73 514.12 57045.98 88888.00 2009-03-16 07:50:14.875 075 13099.12 513.99 57046.23 88888.00 2009-03-16 07:50:15.875 075 13098.60 514.36 57045.86 88888.00 2009-03-16 07:50:16.875 075 13099.64 513.75 57045.74 88888.00 2009-03-16 07:50:17.875 075 13098.99 514.36 57045.38 88888.00 2009-03-16 07:50:18.875 075 13098.73 514.74 57046.11 88888.00 2009-03-16 07:50:19.875 075 13098.99 514.49 57045.86 88888.00 2009-03-16 07:50:20.875 075 13098.08 514.24 57045.86 88888.00 2009-03-16 07:50:21.875 075 13098.73 514.12 57045.74 88888.00 2009-03-16 07:50:22.875 075 13098.34 513.75 57044.76 88888.00 2009-03-16 07:50:23.875 075 13098.47 514.12 57045.74 88888.00 2009-03-16 07:50:24.875 075 13098.73 513.99 57045.74 88888.00 2009-03-16 07:50:25.875 075 13098.99 513.50 57045.98 88888.00 2009-03-16 07:50:26.875 075 13098.08 514.49 57045.98 88888.00 2009-03-16 07:50:27.875 075 13098.60 513.75 57045.74 88888.00 2009-03-16 07:50:28.875 075 13098.21 513.87 57045.86 88888.00 2009-03-16 07:50:29.875 075 13098.34 514.49 57045.62 88888.00 2009-03-16 07:50:30.875 075 13097.95 514.36 57045.50 88888.00 2009-03-16 07:50:31.875 075 13098.73 513.99 57046.11 88888.00 2009-03-16 07:50:32.875 075 13098.21 513.87 57045.86 88888.00 2009-03-16 07:50:33.875 075 13098.47 514.12 57046.23 88888.00 2009-03-16 07:50:34.875 075 13098.73 513.87 57045.62 88888.00 2009-03-16 07:50:35.875 075 13098.47 514.24 57045.13 88888.00 2009-03-16 07:50:36.875 075 13098.99 513.99 57045.38 88888.00 2009-03-16 07:50:37.875 075 13098.47 513.75 57045.62 88888.00 2009-03-16 07:50:38.875 075 13098.73 513.50 57045.50 88888.00 2009-03-16 07:50:39.875 075 13098.47 513.37 57045.50 88888.00 2009-03-16 07:50:40.875 075 13098.21 513.99 57045.38 88888.00 2009-03-16 07:50:41.875 075 13098.08 513.87 57045.74 88888.00 2009-03-16 07:50:42.875 075 13097.82 514.24 57045.13 88888.00 2009-03-16 07:50:43.875 075 13098.47 513.25 57045.86 88888.00 2009-03-16 07:50:44.875 075 13097.95 513.25 57045.98 88888.00 2009-03-16 07:50:45.875 075 13098.21 513.13 57045.86 88888.00 2009-03-16 07:50:46.875 075 13098.34 513.62 57045.25 88888.00 2009-03-16 07:50:47.875 075 13097.56 513.75 57045.38 88888.00 2009-03-16 07:50:48.875 075 13098.73 513.50 57044.76 88888.00 2009-03-16 07:50:49.875 075 13098.21 513.75 57045.01 88888.00 2009-03-16 07:50:50.875 075 13097.82 513.37 57045.13 88888.00 2009-03-16 07:50:51.875 075 13098.47 514.12 57045.62 88888.00 2009-03-16 07:50:52.875 075 13098.08 513.25 57045.62 88888.00 2009-03-16 07:50:53.875 075 13098.73 513.37 57045.50 88888.00 2009-03-16 07:50:54.875 075 13098.21 513.37 57045.62 88888.00 2009-03-16 07:50:55.875 075 13098.34 512.38 57045.98 88888.00 2009-03-16 07:50:56.875 075 13097.69 513.13 57046.11 88888.00 2009-03-16 07:50:57.875 075 13097.69 513.25 57045.86 88888.00 2009-03-16 07:50:58.875 075 13098.47 513.75 57044.76 88888.00 2009-03-16 07:50:59.875 075 13097.30 513.25 57045.38 88888.00 2009-03-16 07:51:00.875 075 13098.08 513.25 57045.38 88888.00 2009-03-16 07:51:01.875 075 13097.82 512.75 57045.13 88888.00 2009-03-16 07:51:02.875 075 13097.69 513.13 57045.13 88888.00 2009-03-16 07:51:03.875 075 13097.95 513.13 57045.25 88888.00 2009-03-16 07:51:04.875 075 13097.56 513.50 57045.50 88888.00 2009-03-16 07:51:05.875 075 13097.56 513.13 57045.86 88888.00 2009-03-16 07:51:06.875 075 13097.82 512.51 57045.98 88888.00 2009-03-16 07:51:07.875 075 13097.95 513.00 57045.01 88888.00 2009-03-16 07:51:08.875 075 13098.21 512.63 57045.62 88888.00 2009-03-16 07:51:09.875 075 13098.34 512.88 57045.50 88888.00 2009-03-16 07:51:10.875 075 13098.21 512.63 57045.01 88888.00 2009-03-16 07:51:11.875 075 13097.17 512.88 57045.38 88888.00 2009-03-16 07:51:12.875 075 13097.69 513.13 57045.50 88888.00 2009-03-16 07:51:13.875 075 13097.69 513.00 57044.89 88888.00 2009-03-16 07:51:14.874 075 13098.21 512.88 57044.64 88888.00 2009-03-16 07:51:15.874 075 13097.56 513.37 57045.13 88888.00 2009-03-16 07:51:16.874 075 13097.95 513.75 57045.13 88888.00 2009-03-16 07:51:17.874 075 13097.30 513.13 57044.89 88888.00 2009-03-16 07:51:18.874 075 13098.34 512.63 57045.62 88888.00 2009-03-16 07:51:19.874 075 13097.56 512.51 57045.50 88888.00 2009-03-16 07:51:20.874 075 13097.95 512.75 57044.64 88888.00 2009-03-16 07:51:21.874 075 13098.47 513.13 57045.62 88888.00 2009-03-16 07:51:22.874 075 13097.82 512.63 57045.13 88888.00 2009-03-16 07:51:23.874 075 13098.21 513.13 57045.50 88888.00 2009-03-16 07:51:24.874 075 13097.95 513.13 57045.13 88888.00 2009-03-16 07:51:25.874 075 13097.43 512.63 57044.76 88888.00 2009-03-16 07:51:26.874 075 13097.17 513.50 57045.25 88888.00 2009-03-16 07:51:27.874 075 13097.43 513.00 57045.38 88888.00 2009-03-16 07:51:28.874 075 13097.04 513.13 57045.13 88888.00 2009-03-16 07:51:29.874 075 13097.17 513.13 57044.76 88888.00 2009-03-16 07:51:30.874 075 13097.04 512.38 57044.89 88888.00 2009-03-16 07:51:31.874 075 13097.43 512.63 57045.62 88888.00 2009-03-16 07:51:32.874 075 13097.17 513.62 57044.64 88888.00 2009-03-16 07:51:33.874 075 13097.17 513.37 57045.25 88888.00 2009-03-16 07:51:34.874 075 13096.91 513.25 57044.89 88888.00 2009-03-16 07:51:35.874 075 13097.04 513.00 57044.64 88888.00 2009-03-16 07:51:36.874 075 13097.82 512.38 57045.01 88888.00 2009-03-16 07:51:37.874 075 13096.78 513.00 57045.13 88888.00 2009-03-16 07:51:38.874 075 13097.04 513.25 57044.27 88888.00 2009-03-16 07:51:39.874 075 13096.91 513.13 57045.01 88888.00 2009-03-16 07:51:40.874 075 13096.91 513.13 57045.25 88888.00 2009-03-16 07:51:41.874 075 13097.30 513.37 57045.13 88888.00 2009-03-16 07:51:42.874 075 13097.17 512.63 57045.62 88888.00 2009-03-16 07:51:43.874 075 13096.78 513.87 57045.38 88888.00 2009-03-16 07:51:44.874 075 13096.78 512.88 57045.38 88888.00 2009-03-16 07:51:45.874 075 13096.91 513.37 57045.38 88888.00 2009-03-16 07:51:46.874 075 13097.17 513.25 57045.86 88888.00 2009-03-16 07:51:47.874 075 13097.43 513.00 57045.25 88888.00 2009-03-16 07:51:48.874 075 13097.17 512.63 57045.38 88888.00 2009-03-16 07:51:49.874 075 13096.78 513.13 57045.50 88888.00 2009-03-16 07:51:50.874 075 13096.65 513.25 57045.25 88888.00 2009-03-16 07:51:51.874 075 13096.78 512.75 57046.11 88888.00 2009-03-16 07:51:52.874 075 13097.04 512.88 57045.13 88888.00 2009-03-16 07:51:53.874 075 13096.65 513.13 57045.74 88888.00 2009-03-16 07:51:54.874 075 13096.65 512.75 57045.13 88888.00 2009-03-16 07:51:55.874 075 13097.56 512.88 57045.86 88888.00 2009-03-16 07:51:56.874 075 13097.04 513.50 57045.01 88888.00 2009-03-16 07:51:57.874 075 13096.52 513.13 57045.86 88888.00 2009-03-16 07:51:58.874 075 13096.91 513.00 57045.13 88888.00 2009-03-16 07:51:59.874 075 13097.04 513.25 57046.11 88888.00 2009-03-16 07:52:00.874 075 13096.91 513.25 57045.25 88888.00 2009-03-16 07:52:01.874 075 13097.43 512.88 57045.25 88888.00 2009-03-16 07:52:02.874 075 13097.17 512.88 57046.23 88888.00 2009-03-16 07:52:03.874 075 13097.30 512.75 57045.38 88888.00 2009-03-16 07:52:04.874 075 13097.30 512.88 57045.50 88888.00 2009-03-16 07:52:05.874 075 13097.04 513.99 57045.50 88888.00 2009-03-16 07:52:06.874 075 13096.78 513.50 57045.13 88888.00 2009-03-16 07:52:07.874 075 13096.78 512.75 57045.62 88888.00 2009-03-16 07:52:08.874 075 13097.04 513.62 57045.62 88888.00 2009-03-16 07:52:09.874 075 13097.17 513.13 57045.86 88888.00 2009-03-16 07:52:10.874 075 13097.56 513.25 57045.50 88888.00 2009-03-16 07:52:11.874 075 13097.04 512.88 57045.62 88888.00 2009-03-16 07:52:12.874 075 13097.43 513.25 57045.86 88888.00 2009-03-16 07:52:13.874 075 13096.65 513.37 57045.62 88888.00 2009-03-16 07:52:14.874 075 13096.91 513.25 57046.11 88888.00 2009-03-16 07:52:15.874 075 13096.65 513.13 57045.50 88888.00 2009-03-16 07:52:16.874 075 13096.78 513.37 57045.86 88888.00 2009-03-16 07:52:17.874 075 13096.52 513.25 57045.62 88888.00 2009-03-16 07:52:18.874 075 13096.91 513.62 57045.86 88888.00 2009-03-16 07:52:19.874 075 13096.78 513.50 57045.86 88888.00 2009-03-16 07:52:20.874 075 13097.43 513.37 57046.11 88888.00 2009-03-16 07:52:21.874 075 13096.91 513.13 57046.11 88888.00 2009-03-16 07:52:22.874 075 13097.43 513.87 57045.62 88888.00 2009-03-16 07:52:23.874 075 13097.17 513.50 57045.62 88888.00 2009-03-16 07:52:24.874 075 13096.65 513.13 57045.74 88888.00 2009-03-16 07:52:25.874 075 13097.30 513.75 57046.11 88888.00 2009-03-16 07:52:26.874 075 13096.91 513.13 57046.23 88888.00 2009-03-16 07:52:27.874 075 13097.30 513.75 57046.11 88888.00 2009-03-16 07:52:28.874 075 13097.04 514.24 57046.96 88888.00 2009-03-16 07:52:29.874 075 13097.04 513.62 57045.62 88888.00 2009-03-16 07:52:30.874 075 13096.91 513.37 57046.35 88888.00 2009-03-16 07:52:31.874 075 13097.17 513.13 57046.35 88888.00 2009-03-16 07:52:32.874 075 13096.65 513.75 57046.72 88888.00 2009-03-16 07:52:33.874 075 13097.56 513.75 57046.47 88888.00 2009-03-16 07:52:34.874 075 13096.91 513.87 57045.86 88888.00 2009-03-16 07:52:35.874 075 13097.69 513.75 57046.35 88888.00 2009-03-16 07:52:36.874 075 13096.91 513.87 57046.84 88888.00 2009-03-16 07:52:37.874 075 13097.17 513.87 57046.11 88888.00 2009-03-16 07:52:38.874 075 13097.04 513.99 57046.11 88888.00 2009-03-16 07:52:39.874 075 13097.04 513.75 57046.72 88888.00 2009-03-16 07:52:40.874 075 13096.91 513.37 57046.23 88888.00 2009-03-16 07:52:41.874 075 13096.65 513.75 57046.11 88888.00 2009-03-16 07:52:42.874 075 13097.82 513.75 57046.35 88888.00 2009-03-16 07:52:43.874 075 13097.56 513.62 57047.09 88888.00 2009-03-16 07:52:44.874 075 13098.21 513.99 57046.11 88888.00 2009-03-16 07:52:45.874 075 13097.17 513.75 57046.60 88888.00 2009-03-16 07:52:46.874 075 13098.08 513.87 57046.35 88888.00 2009-03-16 07:52:47.874 075 13097.30 513.87 57046.84 88888.00 2009-03-16 07:52:48.874 075 13097.17 513.99 57047.09 88888.00 2009-03-16 07:52:49.874 075 13097.95 513.62 57047.09 88888.00 2009-03-16 07:52:50.874 075 13097.82 513.50 57046.23 88888.00 2009-03-16 07:52:51.874 075 13097.82 513.75 57046.72 88888.00 2009-03-16 07:52:52.874 075 13097.43 513.37 57047.09 88888.00 2009-03-16 07:52:53.874 075 13097.56 513.87 57046.84 88888.00 2009-03-16 07:52:54.874 075 13097.56 513.62 57046.96 88888.00 2009-03-16 07:52:55.874 075 13098.21 514.12 57047.21 88888.00 2009-03-16 07:52:56.874 075 13098.34 513.50 57046.47 88888.00 2009-03-16 07:52:57.874 075 13097.69 513.62 57046.84 88888.00 2009-03-16 07:52:58.874 075 13098.34 513.50 57046.60 88888.00 2009-03-16 07:52:59.874 075 13098.08 513.87 57046.96 88888.00 2009-03-16 07:53:00.874 075 13097.82 513.99 57046.72 88888.00 2009-03-16 07:53:01.874 075 13097.95 514.36 57047.09 88888.00 2009-03-16 07:53:02.874 075 13098.21 514.49 57047.33 88888.00 2009-03-16 07:53:03.874 075 13097.95 513.75 57046.96 88888.00 2009-03-16 07:53:04.874 075 13097.95 514.24 57047.45 88888.00 2009-03-16 07:53:05.874 075 13098.21 513.75 57047.45 88888.00 2009-03-16 07:53:06.874 075 13098.21 514.24 57047.33 88888.00 2009-03-16 07:53:07.874 075 13098.08 513.75 57047.82 88888.00 2009-03-16 07:53:08.874 075 13097.69 513.87 57047.21 88888.00 2009-03-16 07:53:09.874 075 13097.95 513.99 57047.21 88888.00 2009-03-16 07:53:10.874 075 13097.95 514.36 57047.21 88888.00 2009-03-16 07:53:11.874 075 13098.34 514.24 57047.21 88888.00 2009-03-16 07:53:12.874 075 13098.08 513.99 57047.33 88888.00 2009-03-16 07:53:13.874 075 13097.95 514.24 57048.43 88888.00 2009-03-16 07:53:14.874 075 13098.08 514.36 57047.70 88888.00 2009-03-16 07:53:15.874 075 13098.47 514.12 57048.06 88888.00 2009-03-16 07:53:16.874 075 13097.82 514.24 57047.45 88888.00 2009-03-16 07:53:17.874 075 13098.47 513.62 57046.72 88888.00 2009-03-16 07:53:18.874 075 13098.60 513.99 57047.57 88888.00 2009-03-16 07:53:19.874 075 13098.34 513.87 57048.31 88888.00 2009-03-16 07:53:20.874 075 13098.21 513.37 57048.31 88888.00 2009-03-16 07:53:21.874 075 13098.73 514.24 57047.45 88888.00 2009-03-16 07:53:22.874 075 13098.34 513.99 57048.06 88888.00 2009-03-16 07:53:23.874 075 13098.21 514.36 57047.94 88888.00 2009-03-16 07:53:24.874 075 13098.47 514.24 57047.82 88888.00 2009-03-16 07:53:25.874 075 13098.47 514.24 57048.19 88888.00 2009-03-16 07:53:26.874 075 13098.21 514.36 57047.70 88888.00 2009-03-16 07:53:27.874 075 13098.21 513.99 57048.55 88888.00 2009-03-16 07:53:28.874 075 13098.21 514.24 57047.82 88888.00 2009-03-16 07:53:29.874 075 13097.95 513.62 57048.06 88888.00 2009-03-16 07:53:30.874 075 13099.25 513.87 57048.31 88888.00 2009-03-16 07:53:31.874 075 13098.73 514.36 57048.68 88888.00 2009-03-16 07:53:32.874 075 13098.73 514.49 57048.06 88888.00 2009-03-16 07:53:33.874 075 13098.60 513.62 57048.43 88888.00 2009-03-16 07:53:34.874 075 13098.60 514.12 57048.43 88888.00 2009-03-16 07:53:35.874 075 13098.99 513.50 57048.43 88888.00 2009-03-16 07:53:36.874 075 13098.08 513.75 57049.29 88888.00 2009-03-16 07:53:37.874 075 13098.99 513.99 57048.31 88888.00 2009-03-16 07:53:38.874 075 13098.99 514.36 57047.82 88888.00 2009-03-16 07:53:39.874 075 13097.82 514.12 57048.31 88888.00 2009-03-16 07:53:40.874 075 13098.73 514.74 57049.29 88888.00 2009-03-16 07:53:41.874 075 13098.34 513.87 57048.68 88888.00 2009-03-16 07:53:42.874 075 13098.86 513.99 57048.92 88888.00 2009-03-16 07:53:43.874 075 13098.60 513.50 57048.55 88888.00 2009-03-16 07:53:44.874 075 13098.60 514.61 57048.55 88888.00 2009-03-16 07:53:45.874 075 13098.73 514.36 57048.43 88888.00 2009-03-16 07:53:46.874 075 13098.99 514.36 57049.04 88888.00 2009-03-16 07:53:47.874 075 13098.21 513.50 57048.80 88888.00 2009-03-16 07:53:48.874 075 13098.47 513.99 57048.80 88888.00 2009-03-16 07:53:49.874 075 13098.73 513.99 57048.19 88888.00 2009-03-16 07:53:50.874 075 13098.60 513.99 57048.55 88888.00 2009-03-16 07:53:51.874 075 13098.34 514.61 57048.80 88888.00 2009-03-16 07:53:52.874 075 13099.12 513.75 57048.68 88888.00 2009-03-16 07:53:53.874 075 13098.47 513.99 57049.65 88888.00 2009-03-16 07:53:54.874 075 13098.86 513.99 57048.55 88888.00 2009-03-16 07:53:55.874 075 13098.73 514.24 57048.06 88888.00 2009-03-16 07:53:56.874 075 13098.86 513.99 57049.04 88888.00 2009-03-16 07:53:57.874 075 13098.86 514.36 57049.53 88888.00 2009-03-16 07:53:58.874 075 13098.73 514.12 57049.41 88888.00 2009-03-16 07:53:59.874 075 13098.73 513.87 57049.04 88888.00 2009-03-16 07:54:00.874 075 13098.73 513.87 57049.41 88888.00 2009-03-16 07:54:01.874 075 13098.86 513.99 57049.16 88888.00 2009-03-16 07:54:02.874 075 13098.60 514.49 57049.04 88888.00 2009-03-16 07:54:03.874 075 13098.99 514.24 57049.16 88888.00 2009-03-16 07:54:04.874 075 13098.86 513.75 57049.65 88888.00 2009-03-16 07:54:05.874 075 13099.12 514.24 57049.04 88888.00 2009-03-16 07:54:06.874 075 13098.73 513.75 57049.41 88888.00 2009-03-16 07:54:07.874 075 13098.21 513.99 57049.53 88888.00 2009-03-16 07:54:08.874 075 13098.73 513.50 57050.02 88888.00 2009-03-16 07:54:09.874 075 13098.08 513.75 57049.29 88888.00 2009-03-16 07:54:10.874 075 13098.60 514.24 57049.16 88888.00 2009-03-16 07:54:11.874 075 13098.34 513.87 57049.16 88888.00 2009-03-16 07:54:12.874 075 13098.73 513.37 57049.16 88888.00 2009-03-16 07:54:13.874 075 13098.73 513.13 57050.02 88888.00 2009-03-16 07:54:14.874 075 13098.34 513.99 57049.90 88888.00 2009-03-16 07:54:15.874 075 13098.34 514.49 57049.04 88888.00 2009-03-16 07:54:16.874 075 13098.34 513.87 57050.02 88888.00 2009-03-16 07:54:17.874 075 13098.21 513.37 57049.65 88888.00 2009-03-16 07:54:18.874 075 13098.60 513.62 57050.14 88888.00 2009-03-16 07:54:19.874 075 13098.34 513.00 57049.78 88888.00 2009-03-16 07:54:20.874 075 13098.60 513.00 57049.65 88888.00 2009-03-16 07:54:21.874 075 13098.21 513.00 57049.16 88888.00 2009-03-16 07:54:22.874 075 13098.73 513.50 57050.02 88888.00 2009-03-16 07:54:23.874 075 13097.95 513.13 57049.41 88888.00 2009-03-16 07:54:24.874 075 13098.47 513.25 57049.04 88888.00 2009-03-16 07:54:25.874 075 13097.56 513.75 57049.53 88888.00 2009-03-16 07:54:26.874 075 13097.95 514.12 57049.53 88888.00 2009-03-16 07:54:27.874 075 13097.82 512.75 57049.16 88888.00 2009-03-16 07:54:28.874 075 13098.08 513.25 57049.29 88888.00 2009-03-16 07:54:29.874 075 13098.08 512.75 57049.29 88888.00 2009-03-16 07:54:30.874 075 13098.21 513.50 57049.16 88888.00 2009-03-16 07:54:31.874 075 13097.82 512.75 57049.16 88888.00 2009-03-16 07:54:32.874 075 13097.69 513.25 57048.92 88888.00 2009-03-16 07:54:33.874 075 13098.60 513.37 57049.29 88888.00 2009-03-16 07:54:34.874 075 13097.56 512.88 57048.92 88888.00 2009-03-16 07:54:35.874 075 13097.69 513.25 57049.16 88888.00 2009-03-16 07:54:36.874 075 13097.43 513.37 57049.29 88888.00 2009-03-16 07:54:37.874 075 13097.43 513.37 57049.04 88888.00 2009-03-16 07:54:38.874 075 13097.56 513.13 57049.53 88888.00 2009-03-16 07:54:39.874 075 13097.56 513.87 57048.92 88888.00 2009-03-16 07:54:40.874 075 13097.82 513.37 57049.29 88888.00 2009-03-16 07:54:41.874 075 13097.82 513.13 57049.65 88888.00 2009-03-16 07:54:42.874 075 13097.04 513.25 57049.29 88888.00 2009-03-16 07:54:43.874 075 13097.04 513.37 57049.16 88888.00 2009-03-16 07:54:44.874 075 13097.17 513.13 57049.29 88888.00 2009-03-16 07:54:45.874 075 13097.43 513.50 57049.53 88888.00 2009-03-16 07:54:46.874 075 13097.56 513.13 57049.29 88888.00 2009-03-16 07:54:47.874 075 13097.56 513.25 57049.04 88888.00 2009-03-16 07:54:48.874 075 13097.17 512.88 57048.92 88888.00 2009-03-16 07:54:49.874 075 13097.56 513.87 57049.04 88888.00 2009-03-16 07:54:50.874 075 13096.78 513.25 57049.65 88888.00 2009-03-16 07:54:51.874 075 13096.91 513.13 57048.80 88888.00 2009-03-16 07:54:52.874 075 13097.04 513.62 57048.80 88888.00 2009-03-16 07:54:53.874 075 13096.65 513.50 57048.80 88888.00 2009-03-16 07:54:54.874 075 13097.30 512.75 57049.16 88888.00 2009-03-16 07:54:55.874 075 13096.65 513.62 57049.04 88888.00 2009-03-16 07:54:56.874 075 13097.17 513.13 57049.04 88888.00 2009-03-16 07:54:57.874 075 13097.04 512.88 57048.92 88888.00 2009-03-16 07:54:58.874 075 13096.52 512.38 57049.16 88888.00 2009-03-16 07:54:59.874 075 13097.04 513.37 57049.65 88888.00 2009-03-16 07:55:00.874 075 13096.91 513.37 57048.55 88888.00 2009-03-16 07:55:01.874 075 13096.65 513.37 57049.29 88888.00 2009-03-16 07:55:02.874 075 13096.39 513.87 57049.29 88888.00 2009-03-16 07:55:03.874 075 13096.39 512.88 57048.92 88888.00 2009-03-16 07:55:04.874 075 13096.78 513.37 57049.29 88888.00 2009-03-16 07:55:05.874 075 13096.52 513.00 57049.16 88888.00 2009-03-16 07:55:06.874 075 13096.65 513.13 57048.31 88888.00 2009-03-16 07:55:07.874 075 13096.91 512.75 57049.16 88888.00 2009-03-16 07:55:08.874 075 13096.65 512.88 57049.04 88888.00 2009-03-16 07:55:09.874 075 13096.78 513.25 57049.16 88888.00 2009-03-16 07:55:10.874 075 13097.43 513.13 57049.41 88888.00 2009-03-16 07:55:11.874 075 13096.78 513.37 57049.65 88888.00 2009-03-16 07:55:12.874 075 13096.91 512.63 57049.16 88888.00 2009-03-16 07:55:13.874 075 13096.26 512.75 57049.16 88888.00 2009-03-16 07:55:14.874 075 13096.39 513.00 57049.53 88888.00 2009-03-16 07:55:15.874 075 13096.65 513.37 57048.80 88888.00 2009-03-16 07:55:16.874 075 13096.78 513.25 57048.92 88888.00 2009-03-16 07:55:17.874 075 13097.17 513.37 57049.53 88888.00 2009-03-16 07:55:18.874 075 13095.87 513.00 57048.80 88888.00 2009-03-16 07:55:19.874 075 13096.26 513.62 57048.92 88888.00 2009-03-16 07:55:20.874 075 13096.52 512.75 57049.41 88888.00 2009-03-16 07:55:21.874 075 13096.78 512.88 57049.16 88888.00 2009-03-16 07:55:22.874 075 13096.13 513.50 57048.55 88888.00 2009-03-16 07:55:23.874 075 13096.52 513.25 57048.68 88888.00 2009-03-16 07:55:24.874 075 13096.91 513.62 57049.53 88888.00 2009-03-16 07:55:25.874 075 13096.91 513.25 57048.80 88888.00 2009-03-16 07:55:26.874 075 13095.48 513.00 57049.53 88888.00 2009-03-16 07:55:27.874 075 13096.39 513.87 57049.41 88888.00 2009-03-16 07:55:28.874 075 13096.13 513.75 57048.92 88888.00 2009-03-16 07:55:29.874 075 13096.65 513.62 57049.53 88888.00 2009-03-16 07:55:30.874 075 13096.13 513.00 57049.29 88888.00 2009-03-16 07:55:31.874 075 13096.00 513.25 57048.55 88888.00 2009-03-16 07:55:32.874 075 13096.39 513.13 57048.19 88888.00 2009-03-16 07:55:33.874 075 13096.13 513.25 57049.04 88888.00 2009-03-16 07:55:34.874 075 13095.48 513.87 57049.90 88888.00 2009-03-16 07:55:35.874 075 13095.87 513.37 57049.53 88888.00 2009-03-16 07:55:36.874 075 13096.00 513.37 57048.43 88888.00 2009-03-16 07:55:37.874 075 13096.78 512.75 57049.29 88888.00 2009-03-16 07:55:38.874 075 13096.65 513.37 57048.92 88888.00 2009-03-16 07:55:39.874 075 13095.74 513.37 57049.04 88888.00 2009-03-16 07:55:40.874 075 13096.13 513.50 57049.53 88888.00 2009-03-16 07:55:41.874 075 13096.52 514.12 57049.53 88888.00 2009-03-16 07:55:42.874 075 13095.35 513.75 57049.04 88888.00 2009-03-16 07:55:43.874 075 13096.78 513.75 57049.29 88888.00 2009-03-16 07:55:44.874 075 13096.00 513.25 57049.16 88888.00 2009-03-16 07:55:45.874 075 13096.78 514.24 57048.92 88888.00 2009-03-16 07:55:46.874 075 13096.26 514.24 57048.43 88888.00 2009-03-16 07:55:47.874 075 13096.26 513.99 57049.04 88888.00 2009-03-16 07:55:48.874 075 13095.74 513.75 57048.80 88888.00 2009-03-16 07:55:49.874 075 13096.26 513.62 57049.16 88888.00 2009-03-16 07:55:50.874 075 13095.87 513.75 57049.41 88888.00 2009-03-16 07:55:51.874 075 13096.39 513.99 57048.80 88888.00 2009-03-16 07:55:52.874 075 13096.26 513.75 57048.92 88888.00 2009-03-16 07:55:53.874 075 13095.48 514.61 57049.29 88888.00 2009-03-16 07:55:54.874 075 13096.26 514.12 57049.53 88888.00 2009-03-16 07:55:55.874 075 13096.78 513.62 57049.04 88888.00 2009-03-16 07:55:56.874 075 13095.48 514.24 57049.53 88888.00 2009-03-16 07:55:57.874 075 13096.26 513.50 57048.80 88888.00 2009-03-16 07:55:58.874 075 13096.39 514.24 57049.53 88888.00 2009-03-16 07:55:59.874 075 13096.39 513.62 57048.92 88888.00 2009-03-16 07:56:00.874 075 13095.87 513.75 57049.65 88888.00 2009-03-16 07:56:01.874 075 13096.52 513.75 57049.04 88888.00 2009-03-16 07:56:02.874 075 13096.26 513.62 57049.41 88888.00 2009-03-16 07:56:03.874 075 13096.00 514.86 57049.65 88888.00 2009-03-16 07:56:04.874 075 13096.91 514.49 57049.78 88888.00 2009-03-16 07:56:05.874 075 13097.17 514.36 57049.53 88888.00 2009-03-16 07:56:06.874 075 13096.91 514.49 57050.27 88888.00 2009-03-16 07:56:07.874 075 13096.26 514.36 57049.16 88888.00 2009-03-16 07:56:08.874 075 13096.65 514.98 57049.65 88888.00 2009-03-16 07:56:09.874 075 13096.65 513.99 57049.29 88888.00 2009-03-16 07:56:10.874 075 13096.39 514.49 57050.14 88888.00 2009-03-16 07:56:11.874 075 13097.17 513.99 57049.78 88888.00 2009-03-16 07:56:12.874 075 13096.52 513.99 57049.41 88888.00 2009-03-16 07:56:13.874 075 13097.04 514.74 57049.90 88888.00 2009-03-16 07:56:14.874 075 13097.30 515.23 57049.53 88888.00 2009-03-16 07:56:15.874 075 13096.65 514.86 57049.65 88888.00 2009-03-16 07:56:16.874 075 13096.13 514.24 57049.04 88888.00 2009-03-16 07:56:17.874 075 13096.78 514.36 57050.14 88888.00 2009-03-16 07:56:18.874 075 13096.52 513.99 57049.41 88888.00 2009-03-16 07:56:19.874 075 13097.17 514.24 57049.41 88888.00 2009-03-16 07:56:20.874 075 13096.65 514.12 57050.63 88888.00 2009-03-16 07:56:21.874 075 13097.04 514.24 57050.02 88888.00 2009-03-16 07:56:22.874 075 13096.91 514.49 57049.78 88888.00 2009-03-16 07:56:23.874 075 13096.39 514.36 57049.78 88888.00 2009-03-16 07:56:24.874 075 13097.43 514.36 57049.65 88888.00 2009-03-16 07:56:25.874 075 13097.69 514.49 57050.39 88888.00 2009-03-16 07:56:26.874 075 13096.13 514.86 57050.02 88888.00 2009-03-16 07:56:27.874 075 13096.65 515.23 57050.27 88888.00 2009-03-16 07:56:28.874 075 13096.65 514.61 57050.14 88888.00 2009-03-16 07:56:29.874 075 13096.65 514.86 57050.51 88888.00 2009-03-16 07:56:30.874 075 13097.17 514.61 57049.29 88888.00 2009-03-16 07:56:31.874 075 13097.17 515.36 57051.00 88888.00 2009-03-16 07:56:32.874 075 13096.52 514.86 57049.90 88888.00 2009-03-16 07:56:33.874 075 13097.43 514.86 57050.14 88888.00 2009-03-16 07:56:34.874 075 13096.65 515.48 57050.51 88888.00 2009-03-16 07:56:35.874 075 13097.04 514.49 57050.27 88888.00 2009-03-16 07:56:36.874 075 13096.52 514.86 57050.14 88888.00 2009-03-16 07:56:37.874 075 13097.43 515.11 57050.63 88888.00 2009-03-16 07:56:38.874 075 13097.17 514.74 57050.39 88888.00 2009-03-16 07:56:39.874 075 13097.17 514.74 57050.63 88888.00 2009-03-16 07:56:40.874 075 13096.91 515.36 57050.75 88888.00 2009-03-16 07:56:41.874 075 13097.17 514.98 57050.88 88888.00 2009-03-16 07:56:42.874 075 13097.17 514.61 57050.88 88888.00 2009-03-16 07:56:43.874 075 13097.04 514.98 57050.39 88888.00 2009-03-16 07:56:44.874 075 13097.43 515.36 57050.88 88888.00 2009-03-16 07:56:45.874 075 13097.43 515.36 57051.24 88888.00 2009-03-16 07:56:46.874 075 13097.56 515.23 57051.00 88888.00 2009-03-16 07:56:47.874 075 13097.04 514.98 57050.63 88888.00 2009-03-16 07:56:48.874 075 13097.30 514.49 57051.12 88888.00 2009-03-16 07:56:49.874 075 13097.95 515.11 57051.00 88888.00 2009-03-16 07:56:50.874 075 13097.30 515.48 57050.75 88888.00 2009-03-16 07:56:51.874 075 13097.56 515.23 57051.12 88888.00 2009-03-16 07:56:52.874 075 13097.30 515.23 57051.24 88888.00 2009-03-16 07:56:53.874 075 13097.30 514.74 57051.24 88888.00 2009-03-16 07:56:54.874 075 13097.69 514.24 57050.88 88888.00 2009-03-16 07:56:55.874 075 13097.56 515.36 57051.24 88888.00 2009-03-16 07:56:56.874 075 13098.08 514.98 57051.00 88888.00 2009-03-16 07:56:57.874 075 13097.43 515.73 57050.63 88888.00 2009-03-16 07:56:58.874 075 13097.56 514.61 57051.00 88888.00 2009-03-16 07:56:59.874 075 13097.17 514.74 57051.61 88888.00 2009-03-16 07:57:00.874 075 13098.21 515.23 57050.39 88888.00 2009-03-16 07:57:01.874 075 13098.47 515.11 57051.73 88888.00 2009-03-16 07:57:02.874 075 13097.43 515.60 57051.73 88888.00 2009-03-16 07:57:03.874 075 13097.69 514.61 57051.73 88888.00 2009-03-16 07:57:04.874 075 13097.95 515.11 57051.49 88888.00 2009-03-16 07:57:05.874 075 13098.21 514.49 57051.36 88888.00 2009-03-16 07:57:06.874 075 13097.56 515.11 57051.36 88888.00 2009-03-16 07:57:07.874 075 13097.95 514.98 57051.49 88888.00 2009-03-16 07:57:08.874 075 13097.95 515.48 57051.86 88888.00 2009-03-16 07:57:09.874 075 13098.08 514.61 57052.10 88888.00 2009-03-16 07:57:10.874 075 13097.95 514.86 57051.24 88888.00 2009-03-16 07:57:11.874 075 13097.95 515.48 57051.61 88888.00 2009-03-16 07:57:12.874 075 13098.21 515.36 57051.12 88888.00 2009-03-16 07:57:13.874 075 13098.60 515.48 57051.73 88888.00 2009-03-16 07:57:14.874 075 13098.86 515.85 57051.86 88888.00 2009-03-16 07:57:15.874 075 13098.08 515.60 57051.86 88888.00 2009-03-16 07:57:16.874 075 13098.21 515.73 57051.98 88888.00 2009-03-16 07:57:17.874 075 13098.34 515.48 57052.34 88888.00 2009-03-16 07:57:18.874 075 13098.73 515.11 57051.98 88888.00 2009-03-16 07:57:19.874 075 13098.21 515.73 57051.61 88888.00 2009-03-16 07:57:20.874 075 13098.86 515.23 57051.12 88888.00 2009-03-16 07:57:21.874 075 13097.82 514.74 57052.22 88888.00 2009-03-16 07:57:22.874 075 13098.60 515.36 57051.49 88888.00 2009-03-16 07:57:23.874 075 13098.99 515.97 57051.86 88888.00 2009-03-16 07:57:24.874 075 13098.34 515.60 57052.34 88888.00 2009-03-16 07:57:25.874 075 13098.34 515.48 57051.73 88888.00 2009-03-16 07:57:26.874 075 13097.95 515.48 57052.59 88888.00 2009-03-16 07:57:27.874 075 13098.60 515.73 57052.71 88888.00 2009-03-16 07:57:28.874 075 13098.08 514.86 57052.46 88888.00 2009-03-16 07:57:29.874 075 13098.47 514.86 57052.34 88888.00 2009-03-16 07:57:30.874 075 13098.73 515.36 57052.22 88888.00 2009-03-16 07:57:31.874 075 13098.34 515.11 57052.10 88888.00 2009-03-16 07:57:32.874 075 13098.73 515.73 57052.71 88888.00 2009-03-16 07:57:33.874 075 13098.60 515.85 57052.71 88888.00 2009-03-16 07:57:34.874 075 13098.60 515.73 57052.83 88888.00 2009-03-16 07:57:35.874 075 13099.12 515.85 57052.59 88888.00 2009-03-16 07:57:36.874 075 13099.12 515.85 57052.46 88888.00 2009-03-16 07:57:37.874 075 13098.47 515.48 57052.59 88888.00 2009-03-16 07:57:38.874 075 13098.99 515.60 57052.95 88888.00 2009-03-16 07:57:39.874 075 13099.12 515.11 57052.83 88888.00 2009-03-16 07:57:40.874 075 13098.47 515.60 57052.83 88888.00 2009-03-16 07:57:41.874 075 13098.60 515.36 57051.61 88888.00 2009-03-16 07:57:42.874 075 13098.08 515.23 57052.95 88888.00 2009-03-16 07:57:43.874 075 13098.47 515.36 57052.46 88888.00 2009-03-16 07:57:44.874 075 13098.73 515.73 57053.08 88888.00 2009-03-16 07:57:45.874 075 13098.73 515.85 57052.59 88888.00 2009-03-16 07:57:46.874 075 13099.12 515.11 57052.95 88888.00 2009-03-16 07:57:47.874 075 13098.60 515.97 57053.08 88888.00 2009-03-16 07:57:48.874 075 13098.08 516.10 57052.59 88888.00 2009-03-16 07:57:49.874 075 13097.69 515.36 57052.95 88888.00 2009-03-16 07:57:50.874 075 13098.99 515.36 57053.57 88888.00 2009-03-16 07:57:51.874 075 13098.86 515.36 57052.46 88888.00 2009-03-16 07:57:52.874 075 13098.21 515.73 57053.08 88888.00 2009-03-16 07:57:53.874 075 13098.73 515.85 57053.20 88888.00 2009-03-16 07:57:54.874 075 13099.12 515.97 57052.71 88888.00 2009-03-16 07:57:55.874 075 13097.95 516.35 57052.83 88888.00 2009-03-16 07:57:56.874 075 13098.34 515.85 57053.08 88888.00 2009-03-16 07:57:57.874 075 13098.08 516.22 57052.83 88888.00 2009-03-16 07:57:58.874 075 13098.99 516.35 57052.46 88888.00 2009-03-16 07:57:59.874 075 13098.60 515.97 57053.20 88888.00 2009-03-16 07:58:00.874 075 13098.21 515.85 57052.22 88888.00 2009-03-16 07:58:01.874 075 13097.69 516.10 57053.20 88888.00 2009-03-16 07:58:02.874 075 13098.47 515.73 57053.20 88888.00 2009-03-16 07:58:03.874 075 13097.82 515.11 57052.83 88888.00 2009-03-16 07:58:04.874 075 13099.38 515.85 57052.95 88888.00 2009-03-16 07:58:05.874 075 13098.21 515.60 57052.71 88888.00 2009-03-16 07:58:06.874 075 13099.25 515.60 57052.71 88888.00 2009-03-16 07:58:07.874 075 13098.47 515.97 57053.20 88888.00 2009-03-16 07:58:08.874 075 13098.86 516.10 57052.71 88888.00 2009-03-16 07:58:09.874 075 13098.08 515.85 57052.95 88888.00 2009-03-16 07:58:10.874 075 13099.12 514.98 57052.95 88888.00 2009-03-16 07:58:11.874 075 13098.21 515.60 57052.83 88888.00 2009-03-16 07:58:12.874 075 13098.60 515.60 57052.71 88888.00 2009-03-16 07:58:13.874 075 13097.69 515.11 57053.08 88888.00 2009-03-16 07:58:14.874 075 13099.25 516.22 57052.22 88888.00 2009-03-16 07:58:15.874 075 13097.82 515.85 57053.20 88888.00 2009-03-16 07:58:16.874 075 13098.34 515.36 57053.57 88888.00 2009-03-16 07:58:17.874 075 13097.82 515.73 57053.32 88888.00 2009-03-16 07:58:18.874 075 13097.95 515.36 57053.45 88888.00 2009-03-16 07:58:19.874 075 13098.08 515.23 57053.08 88888.00 2009-03-16 07:58:20.874 075 13098.21 516.35 57052.22 88888.00 2009-03-16 07:58:21.874 075 13098.34 515.11 57053.08 88888.00 2009-03-16 07:58:22.874 075 13098.73 515.60 57052.59 88888.00 2009-03-16 07:58:23.874 075 13098.21 515.60 57052.83 88888.00 2009-03-16 07:58:24.874 075 13098.21 515.36 57052.95 88888.00 2009-03-16 07:58:25.874 075 13098.21 515.85 57052.59 88888.00 2009-03-16 07:58:26.874 075 13098.60 515.97 57052.34 88888.00 2009-03-16 07:58:27.874 075 13097.30 515.23 57052.59 88888.00 2009-03-16 07:58:28.874 075 13098.21 515.97 57052.22 88888.00 2009-03-16 07:58:29.874 075 13097.69 515.60 57052.83 88888.00 2009-03-16 07:58:30.874 075 13097.30 515.11 57052.46 88888.00 2009-03-16 07:58:31.874 075 13098.34 515.97 57052.22 88888.00 2009-03-16 07:58:32.874 075 13097.56 515.11 57052.83 88888.00 2009-03-16 07:58:33.874 075 13097.30 515.36 57052.34 88888.00 2009-03-16 07:58:34.874 075 13097.69 515.73 57052.22 88888.00 2009-03-16 07:58:35.874 075 13097.82 515.73 57052.83 88888.00 2009-03-16 07:58:36.874 075 13097.95 515.48 57052.59 88888.00 2009-03-16 07:58:37.874 075 13097.95 515.73 57052.83 88888.00 2009-03-16 07:58:38.874 075 13097.69 515.73 57052.59 88888.00 2009-03-16 07:58:39.874 075 13097.82 515.48 57052.34 88888.00 2009-03-16 07:58:40.874 075 13097.56 515.48 57051.73 88888.00 2009-03-16 07:58:41.874 075 13098.08 515.73 57052.22 88888.00 2009-03-16 07:58:42.874 075 13097.56 515.48 57052.71 88888.00 2009-03-16 07:58:43.874 075 13096.91 515.60 57052.46 88888.00 2009-03-16 07:58:44.874 075 13097.95 514.98 57051.73 88888.00 2009-03-16 07:58:45.874 075 13097.17 514.86 57052.10 88888.00 2009-03-16 07:58:46.874 075 13097.82 514.74 57052.22 88888.00 2009-03-16 07:58:47.874 075 13096.65 514.86 57052.10 88888.00 2009-03-16 07:58:48.874 075 13096.91 514.86 57052.46 88888.00 2009-03-16 07:58:49.874 075 13097.56 515.36 57051.86 88888.00 2009-03-16 07:58:50.874 075 13097.69 514.86 57051.98 88888.00 2009-03-16 07:58:51.874 075 13097.30 515.23 57052.34 88888.00 2009-03-16 07:58:52.874 075 13097.69 515.36 57052.46 88888.00 2009-03-16 07:58:53.874 075 13097.43 514.98 57051.98 88888.00 2009-03-16 07:58:54.874 075 13097.04 515.85 57052.22 88888.00 2009-03-16 07:58:55.874 075 13097.17 515.36 57052.10 88888.00 2009-03-16 07:58:56.874 075 13097.56 515.36 57051.86 88888.00 2009-03-16 07:58:57.874 075 13097.04 514.86 57051.86 88888.00 2009-03-16 07:58:58.874 075 13096.52 514.98 57051.73 88888.00 2009-03-16 07:58:59.874 075 13097.04 514.61 57052.10 88888.00 2009-03-16 07:59:00.874 075 13097.56 515.11 57051.73 88888.00 2009-03-16 07:59:01.874 075 13097.04 515.48 57051.61 88888.00 2009-03-16 07:59:02.874 075 13097.17 515.36 57051.98 88888.00 2009-03-16 07:59:03.874 075 13097.04 515.48 57052.10 88888.00 2009-03-16 07:59:04.874 075 13097.04 515.73 57052.83 88888.00 2009-03-16 07:59:05.874 075 13097.95 515.11 57052.71 88888.00 2009-03-16 07:59:06.874 075 13096.91 515.85 57052.22 88888.00 2009-03-16 07:59:07.874 075 13096.65 515.73 57051.86 88888.00 2009-03-16 07:59:08.874 075 13097.04 514.36 57051.73 88888.00 2009-03-16 07:59:09.874 075 13097.56 515.23 57052.10 88888.00 2009-03-16 07:59:10.874 075 13097.69 514.86 57052.34 88888.00 2009-03-16 07:59:11.874 075 13096.91 515.48 57051.73 88888.00 2009-03-16 07:59:12.874 075 13097.30 515.23 57051.61 88888.00 2009-03-16 07:59:13.874 075 13097.43 515.23 57051.73 88888.00 2009-03-16 07:59:14.874 075 13096.65 514.74 57051.36 88888.00 2009-03-16 07:59:15.874 075 13096.91 514.86 57051.98 88888.00 2009-03-16 07:59:16.874 075 13097.04 515.60 57050.88 88888.00 2009-03-16 07:59:17.874 075 13096.52 514.86 57051.86 88888.00 2009-03-16 07:59:18.874 075 13096.91 515.11 57051.86 88888.00 2009-03-16 07:59:19.874 075 13096.78 514.74 57052.10 88888.00 2009-03-16 07:59:20.874 075 13096.52 515.23 57051.61 88888.00 2009-03-16 07:59:21.874 075 13096.52 515.11 57051.86 88888.00 2009-03-16 07:59:22.874 075 13096.39 515.60 57052.10 88888.00 2009-03-16 07:59:23.874 075 13096.78 515.36 57051.86 88888.00 2009-03-16 07:59:24.874 075 13096.78 515.11 57051.49 88888.00 2009-03-16 07:59:25.874 075 13096.91 514.61 57051.73 88888.00 2009-03-16 07:59:26.874 075 13096.26 515.11 57051.98 88888.00 2009-03-16 07:59:27.874 075 13096.78 515.11 57051.61 88888.00 2009-03-16 07:59:28.874 075 13096.26 515.73 57051.00 88888.00 2009-03-16 07:59:29.874 075 13096.52 514.61 57051.49 88888.00 2009-03-16 07:59:30.874 075 13096.78 515.23 57051.61 88888.00 2009-03-16 07:59:31.874 075 13097.04 515.48 57051.49 88888.00 2009-03-16 07:59:32.874 075 13096.91 515.11 57051.98 88888.00 2009-03-16 07:59:33.874 075 13096.65 515.23 57051.24 88888.00 2009-03-16 07:59:34.874 075 13096.91 515.60 57051.73 88888.00 2009-03-16 07:59:35.874 075 13096.52 514.74 57051.73 88888.00 2009-03-16 07:59:36.874 075 13097.17 515.48 57051.00 88888.00 2009-03-16 07:59:37.874 075 13096.91 514.74 57051.49 88888.00 2009-03-16 07:59:38.874 075 13096.13 515.11 57051.36 88888.00 2009-03-16 07:59:39.874 075 13096.26 515.23 57051.24 88888.00 2009-03-16 07:59:40.874 075 13096.65 514.86 57051.36 88888.00 2009-03-16 07:59:41.874 075 13096.78 515.36 57051.24 88888.00 2009-03-16 07:59:42.874 075 13096.00 515.73 57051.12 88888.00 2009-03-16 07:59:43.874 075 13096.39 515.11 57051.12 88888.00 2009-03-16 07:59:44.874 075 13096.78 515.11 57051.12 88888.00 2009-03-16 07:59:45.874 075 13096.52 515.60 57051.61 88888.00 2009-03-16 07:59:46.874 075 13096.39 515.23 57051.49 88888.00 2009-03-16 07:59:47.874 075 13096.52 515.48 57051.24 88888.00 2009-03-16 07:59:48.874 075 13096.39 515.11 57051.86 88888.00 2009-03-16 07:59:49.874 075 13096.26 515.36 57051.36 88888.00 2009-03-16 07:59:50.874 075 13096.65 515.23 57051.24 88888.00 2009-03-16 07:59:51.874 075 13096.52 514.86 57051.61 88888.00 2009-03-16 07:59:52.874 075 13096.13 515.23 57051.36 88888.00 2009-03-16 07:59:53.874 075 13096.78 515.36 57051.61 88888.00 2009-03-16 07:59:54.874 075 13096.39 515.48 57051.49 88888.00 2009-03-16 07:59:55.874 075 13096.13 514.98 57051.24 88888.00 2009-03-16 08:00:00.874 075 13096.26 515.11 57051.49 88888.00 2009-03-16 08:00:01.874 075 13096.91 515.36 57051.49 88888.00 2009-03-16 08:00:02.874 075 13097.43 514.86 57051.00 88888.00 2009-03-16 08:00:03.874 075 13097.43 514.86 57050.88 88888.00 2009-03-16 08:00:04.874 075 13096.65 514.74 57050.63 88888.00 2009-03-16 08:00:05.874 075 13096.26 515.36 57051.12 88888.00 2009-03-16 08:00:06.874 075 13096.13 515.23 57051.00 88888.00 2009-03-16 08:00:07.874 075 13096.39 515.60 57051.24 88888.00 2009-03-16 08:00:08.874 075 13096.52 515.23 57051.24 88888.00 2009-03-16 08:00:09.874 075 13096.26 514.86 57051.24 88888.00 2009-03-16 08:00:10.874 075 13096.65 515.36 57051.49 88888.00 2009-03-16 08:00:11.874 075 13096.39 515.11 57050.75 88888.00 2009-03-16 08:00:12.874 075 13096.39 515.11 57051.73 88888.00 2009-03-16 08:00:13.874 075 13096.00 514.86 57051.24 88888.00 2009-03-16 08:00:14.874 075 13096.65 515.23 57050.63 88888.00 2009-03-16 08:00:15.874 075 13097.04 515.36 57051.00 88888.00 2009-03-16 08:00:16.874 075 13095.87 514.86 57051.00 88888.00 2009-03-16 08:00:17.874 075 13096.91 515.23 57050.88 88888.00 2009-03-16 08:00:18.874 075 13096.52 515.48 57050.75 88888.00 2009-03-16 08:00:19.874 075 13096.52 515.23 57051.49 88888.00 2009-03-16 08:00:20.874 075 13096.39 514.49 57051.12 88888.00 2009-03-16 08:00:21.874 075 13096.52 515.11 57050.14 88888.00 2009-03-16 08:00:22.874 075 13096.52 514.98 57051.36 88888.00 2009-03-16 08:00:23.874 075 13095.74 515.60 57050.02 88888.00 2009-03-16 08:00:24.874 075 13096.78 514.86 57050.88 88888.00 2009-03-16 08:00:25.874 075 13096.13 514.98 57050.88 88888.00 2009-03-16 08:00:26.874 075 13097.17 515.36 57051.12 88888.00 2009-03-16 08:00:27.874 075 13097.30 514.49 57050.75 88888.00 2009-03-16 08:00:28.874 075 13097.17 515.23 57050.88 88888.00 2009-03-16 08:00:29.874 075 13096.78 515.60 57051.36 88888.00 2009-03-16 08:00:30.874 075 13096.13 515.11 57051.24 88888.00 2009-03-16 08:00:31.874 075 13095.74 514.86 57050.51 88888.00 2009-03-16 08:00:32.874 075 13096.65 514.74 57050.63 88888.00 2009-03-16 08:00:33.874 075 13096.52 515.60 57050.02 88888.00 2009-03-16 08:00:34.874 075 13097.04 514.74 57050.51 88888.00 2009-03-16 08:00:35.874 075 13096.39 514.74 57051.61 88888.00 2009-03-16 08:00:36.874 075 13096.26 514.36 57050.63 88888.00 2009-03-16 08:00:37.874 075 13097.04 514.98 57050.27 88888.00 2009-03-16 08:00:38.874 075 13096.13 514.98 57051.24 88888.00 2009-03-16 08:00:39.874 075 13096.39 515.11 57050.51 88888.00 2009-03-16 08:00:40.874 075 13096.65 515.48 57050.88 88888.00 2009-03-16 08:00:41.874 075 13096.52 514.74 57050.39 88888.00 2009-03-16 08:00:42.874 075 13096.78 514.86 57051.24 88888.00 2009-03-16 08:00:43.874 075 13096.91 514.86 57050.51 88888.00 2009-03-16 08:00:44.874 075 13096.78 515.48 57050.63 88888.00 2009-03-16 08:00:45.874 075 13095.74 514.49 57050.63 88888.00 2009-03-16 08:00:46.874 075 13095.48 514.74 57050.27 88888.00 2009-03-16 08:00:47.874 075 13096.52 515.23 57051.00 88888.00 2009-03-16 08:00:48.874 075 13096.13 515.23 57051.00 88888.00 2009-03-16 08:00:49.874 075 13096.00 514.86 57050.75 88888.00 2009-03-16 08:00:50.874 075 13096.78 515.23 57051.12 88888.00 2009-03-16 08:00:51.874 075 13096.13 514.74 57050.75 88888.00 2009-03-16 08:00:52.874 075 13096.65 515.11 57050.75 88888.00 2009-03-16 08:00:53.874 075 13096.00 514.61 57050.51 88888.00 2009-03-16 08:00:54.874 075 13096.65 514.98 57051.12 88888.00 2009-03-16 08:00:55.874 075 13096.78 515.23 57050.51 88888.00 2009-03-16 08:00:56.874 075 13096.65 515.23 57050.39 88888.00 2009-03-16 08:00:57.874 075 13096.78 515.48 57050.51 88888.00 2009-03-16 08:00:58.874 075 13096.78 514.98 57051.00 88888.00 2009-03-16 08:00:59.874 075 13095.74 515.23 57050.75 88888.00 2009-03-16 08:01:00.874 075 13096.52 515.36 57051.00 88888.00 2009-03-16 08:01:01.874 075 13095.74 515.23 57050.27 88888.00 2009-03-16 08:01:02.874 075 13096.52 515.11 57050.75 88888.00 2009-03-16 08:01:03.874 075 13096.13 515.23 57050.63 88888.00 2009-03-16 08:01:04.874 075 13096.78 515.48 57050.27 88888.00 2009-03-16 08:01:05.874 075 13096.26 515.36 57050.88 88888.00 2009-03-16 08:01:06.874 075 13096.65 515.36 57050.51 88888.00 2009-03-16 08:01:07.874 075 13096.13 515.36 57050.63 88888.00 2009-03-16 08:01:08.874 075 13096.13 515.23 57050.51 88888.00 2009-03-16 08:01:09.874 075 13096.26 515.60 57050.14 88888.00 2009-03-16 08:01:10.874 075 13096.91 515.23 57051.00 88888.00 2009-03-16 08:01:11.874 075 13097.30 515.11 57050.39 88888.00 2009-03-16 08:01:12.874 075 13096.13 515.48 57050.63 88888.00 2009-03-16 08:01:13.874 075 13096.78 515.85 57050.88 88888.00 2009-03-16 08:01:14.874 075 13096.52 515.48 57050.51 88888.00 2009-03-16 08:01:15.874 075 13096.78 515.23 57050.88 88888.00 2009-03-16 08:01:16.874 075 13096.65 515.73 57051.24 88888.00 2009-03-16 08:01:17.874 075 13096.00 515.85 57051.00 88888.00 2009-03-16 08:01:18.874 075 13096.78 515.85 57051.24 88888.00 2009-03-16 08:01:19.874 075 13096.39 515.85 57051.24 88888.00 2009-03-16 08:01:20.874 075 13096.13 516.35 57051.36 88888.00 2009-03-16 08:01:21.874 075 13095.87 515.23 57051.12 88888.00 2009-03-16 08:01:22.874 075 13095.74 515.48 57050.63 88888.00 2009-03-16 08:01:23.874 075 13096.78 515.60 57051.12 88888.00 2009-03-16 08:01:24.874 075 13096.65 515.73 57051.00 88888.00 2009-03-16 08:01:25.874 075 13096.65 515.60 57051.00 88888.00 2009-03-16 08:01:26.874 075 13096.78 515.97 57051.49 88888.00 2009-03-16 08:01:27.874 075 13096.13 515.60 57050.88 88888.00 2009-03-16 08:01:28.874 075 13096.78 515.60 57051.73 88888.00 2009-03-16 08:01:29.874 075 13096.78 516.22 57051.12 88888.00 2009-03-16 08:01:30.874 075 13096.65 515.48 57051.24 88888.00 2009-03-16 08:01:31.874 075 13096.78 515.60 57051.36 88888.00 2009-03-16 08:01:32.874 075 13097.04 515.85 57051.36 88888.00 2009-03-16 08:01:33.874 075 13096.65 515.97 57051.24 88888.00 2009-03-16 08:01:34.874 075 13096.13 516.35 57051.49 88888.00 2009-03-16 08:01:35.874 075 13096.52 515.73 57051.36 88888.00 2009-03-16 08:01:36.874 075 13096.39 515.85 57051.24 88888.00 2009-03-16 08:01:37.874 075 13097.17 516.10 57050.88 88888.00 2009-03-16 08:01:38.874 075 13096.13 515.73 57051.73 88888.00 2009-03-16 08:01:39.874 075 13097.17 516.59 57051.12 88888.00 2009-03-16 08:01:40.874 075 13096.39 515.85 57051.00 88888.00 2009-03-16 08:01:41.874 075 13096.52 515.36 57051.49 88888.00 2009-03-16 08:01:42.874 075 13096.78 515.11 57051.49 88888.00 2009-03-16 08:01:43.874 075 13096.91 515.85 57051.00 88888.00 2009-03-16 08:01:44.874 075 13097.04 515.60 57051.24 88888.00 2009-03-16 08:01:45.874 075 13096.00 515.85 57051.49 88888.00 2009-03-16 08:01:46.874 075 13096.91 516.10 57051.24 88888.00 2009-03-16 08:01:47.874 075 13095.87 515.97 57051.36 88888.00 2009-03-16 08:01:48.874 075 13096.26 516.22 57051.00 88888.00 2009-03-16 08:01:49.874 075 13095.87 515.97 57051.61 88888.00 2009-03-16 08:01:50.874 075 13096.39 516.22 57051.49 88888.00 2009-03-16 08:01:51.874 075 13096.78 515.85 57051.24 88888.00 2009-03-16 08:01:52.874 075 13096.78 515.73 57051.24 88888.00 2009-03-16 08:01:53.874 075 13096.39 515.48 57051.61 88888.00 2009-03-16 08:01:54.874 075 13095.61 515.73 57051.00 88888.00 2009-03-16 08:01:55.874 075 13096.65 516.10 57051.12 88888.00 2009-03-16 08:01:56.874 075 13096.39 516.47 57051.61 88888.00 2009-03-16 08:01:57.874 075 13096.91 516.10 57051.36 88888.00 2009-03-16 08:01:58.874 075 13096.91 516.47 57051.73 88888.00 2009-03-16 08:01:59.874 075 13096.78 516.22 57052.22 88888.00 2009-03-16 08:02:00.874 075 13096.52 516.59 57051.36 88888.00 2009-03-16 08:02:01.874 075 13096.91 516.35 57051.61 88888.00 2009-03-16 08:02:02.874 075 13096.65 516.35 57051.36 88888.00 2009-03-16 08:02:03.874 075 13096.65 516.47 57051.61 88888.00 2009-03-16 08:02:04.874 075 13096.52 516.47 57051.36 88888.00 2009-03-16 08:02:05.874 075 13096.52 516.35 57051.36 88888.00 2009-03-16 08:02:06.874 075 13096.78 515.85 57051.24 88888.00 2009-03-16 08:02:07.874 075 13097.04 516.35 57051.61 88888.00 2009-03-16 08:02:08.874 075 13097.04 516.59 57051.61 88888.00 2009-03-16 08:02:09.874 075 13096.26 516.47 57051.12 88888.00 2009-03-16 08:02:10.874 075 13096.39 515.97 57051.12 88888.00 2009-03-16 08:02:11.874 075 13096.26 516.10 57051.36 88888.00 2009-03-16 08:02:12.874 075 13096.39 515.73 57051.36 88888.00 2009-03-16 08:02:13.874 075 13097.04 516.47 57051.61 88888.00 2009-03-16 08:02:14.874 075 13096.26 516.97 57051.49 88888.00 2009-03-16 08:02:15.874 075 13097.30 516.35 57051.00 88888.00 2009-03-16 08:02:16.874 075 13096.00 516.72 57051.61 88888.00 2009-03-16 08:02:17.874 075 13096.39 516.59 57051.86 88888.00 2009-03-16 08:02:18.874 075 13096.13 516.22 57051.61 88888.00 2009-03-16 08:02:19.874 075 13096.13 515.97 57051.24 88888.00 2009-03-16 08:02:20.874 075 13096.91 516.47 57051.61 88888.00 2009-03-16 08:02:21.874 075 13096.26 516.84 57051.86 88888.00 2009-03-16 08:02:22.874 075 13096.52 516.10 57051.49 88888.00 2009-03-16 08:02:23.874 075 13096.00 516.22 57051.73 88888.00 2009-03-16 08:02:24.874 075 13096.39 516.59 57051.36 88888.00 2009-03-16 08:02:25.874 075 13096.65 516.22 57051.36 88888.00 2009-03-16 08:02:26.874 075 13095.87 516.59 57051.73 88888.00 2009-03-16 08:02:27.874 075 13096.26 516.35 57052.22 88888.00 2009-03-16 08:02:28.874 075 13095.87 516.47 57051.98 88888.00 2009-03-16 08:02:29.874 075 13097.17 516.35 57051.98 88888.00 2009-03-16 08:02:30.874 075 13096.26 516.35 57051.73 88888.00 2009-03-16 08:02:31.874 075 13096.26 515.73 57051.12 88888.00 2009-03-16 08:02:32.874 075 13097.04 515.85 57051.49 88888.00 2009-03-16 08:02:33.874 075 13096.78 516.10 57051.24 88888.00 2009-03-16 08:02:34.874 075 13096.65 516.47 57051.49 88888.00 2009-03-16 08:02:35.874 075 13096.65 515.85 57051.73 88888.00 2009-03-16 08:02:36.874 075 13096.13 516.10 57052.10 88888.00 2009-03-16 08:02:37.874 075 13096.26 516.59 57051.61 88888.00 2009-03-16 08:02:38.874 075 13096.52 516.97 57052.59 88888.00 2009-03-16 08:02:39.874 075 13096.26 516.47 57051.49 88888.00 2009-03-16 08:02:40.874 075 13096.91 515.85 57051.49 88888.00 2009-03-16 08:02:41.874 075 13096.78 516.35 57052.83 88888.00 2009-03-16 08:02:42.874 075 13096.26 516.10 57051.98 88888.00 2009-03-16 08:02:43.874 075 13096.00 516.22 57051.36 88888.00 2009-03-16 08:02:44.874 075 13096.26 516.47 57051.73 88888.00 2009-03-16 08:02:45.874 075 13096.91 516.10 57051.73 88888.00 2009-03-16 08:02:46.874 075 13096.26 515.73 57051.61 88888.00 2009-03-16 08:02:47.874 075 13096.00 516.10 57051.61 88888.00 2009-03-16 08:02:48.874 075 13096.26 515.73 57051.61 88888.00 2009-03-16 08:02:49.874 075 13097.04 515.85 57051.98 88888.00 2009-03-16 08:02:50.874 075 13096.78 515.73 57052.10 88888.00 2009-03-16 08:02:51.874 075 13096.52 515.97 57051.86 88888.00 2009-03-16 08:02:52.874 075 13096.26 515.85 57051.36 88888.00 2009-03-16 08:02:53.874 075 13095.87 516.35 57051.61 88888.00 2009-03-16 08:02:54.874 075 13096.13 516.35 57051.49 88888.00 2009-03-16 08:02:55.874 075 13096.00 516.35 57051.86 88888.00 2009-03-16 08:02:56.874 075 13096.65 516.22 57051.49 88888.00 2009-03-16 08:02:57.874 075 13096.00 515.85 57051.61 88888.00 2009-03-16 08:02:58.874 075 13096.52 516.10 57051.86 88888.00 2009-03-16 08:02:59.874 075 13095.87 516.22 57051.61 88888.00 2009-03-16 08:03:00.874 075 13096.26 516.10 57051.73 88888.00 2009-03-16 08:03:01.874 075 13096.00 515.60 57051.24 88888.00 2009-03-16 08:03:02.874 075 13095.74 516.10 57051.49 88888.00 2009-03-16 08:03:03.874 075 13096.26 515.73 57051.73 88888.00 2009-03-16 08:03:04.874 075 13096.52 516.59 57052.10 88888.00 2009-03-16 08:03:05.874 075 13095.87 515.97 57051.61 88888.00 2009-03-16 08:03:06.874 075 13096.65 515.97 57051.73 88888.00 2009-03-16 08:03:07.874 075 13095.61 515.85 57051.61 88888.00 2009-03-16 08:03:08.874 075 13096.00 515.85 57051.86 88888.00 2009-03-16 08:03:09.874 075 13095.87 515.85 57051.36 88888.00 2009-03-16 08:03:10.874 075 13095.61 515.85 57050.75 88888.00 2009-03-16 08:03:11.874 075 13095.61 516.35 57051.73 88888.00 2009-03-16 08:03:12.874 075 13095.61 515.97 57051.98 88888.00 2009-03-16 08:03:13.874 075 13096.13 516.10 57051.86 88888.00 2009-03-16 08:03:14.874 075 13096.00 516.35 57051.73 88888.00 2009-03-16 08:03:15.874 075 13095.35 515.97 57051.12 88888.00 2009-03-16 08:03:16.874 075 13096.13 515.97 57051.36 88888.00 2009-03-16 08:03:17.874 075 13096.00 515.60 57051.36 88888.00 2009-03-16 08:03:18.874 075 13095.09 515.60 57051.36 88888.00 2009-03-16 08:03:19.874 075 13095.48 516.10 57051.24 88888.00 2009-03-16 08:03:20.874 075 13095.61 516.47 57051.61 88888.00 2009-03-16 08:03:21.874 075 13095.22 516.47 57051.24 88888.00 2009-03-16 08:03:22.874 075 13095.35 516.35 57051.12 88888.00 2009-03-16 08:03:23.874 075 13096.00 516.35 57051.24 88888.00 2009-03-16 08:03:24.874 075 13095.48 516.35 57051.12 88888.00 2009-03-16 08:03:25.874 075 13096.65 516.47 57051.61 88888.00 2009-03-16 08:03:26.874 075 13095.61 516.47 57051.12 88888.00 2009-03-16 08:03:27.874 075 13095.87 515.48 57051.49 88888.00 2009-03-16 08:03:28.874 075 13096.52 516.10 57051.36 88888.00 2009-03-16 08:03:29.874 075 13095.61 516.59 57051.00 88888.00 2009-03-16 08:03:30.874 075 13095.22 515.85 57051.24 88888.00 2009-03-16 08:03:31.874 075 13095.74 515.97 57051.61 88888.00 2009-03-16 08:03:32.874 075 13095.48 516.59 57051.12 88888.00 2009-03-16 08:03:33.874 075 13094.44 515.73 57051.00 88888.00 2009-03-16 08:03:34.874 075 13094.83 516.35 57050.75 88888.00 2009-03-16 08:03:35.874 075 13095.35 516.35 57051.12 88888.00 2009-03-16 08:03:36.874 075 13096.00 515.97 57051.24 88888.00 2009-03-16 08:03:37.874 075 13094.44 516.35 57050.75 88888.00 2009-03-16 08:03:38.874 075 13095.09 515.97 57051.49 88888.00 2009-03-16 08:03:39.874 075 13095.22 515.85 57051.24 88888.00 2009-03-16 08:03:40.874 075 13095.22 516.10 57051.12 88888.00 2009-03-16 08:03:41.874 075 13095.09 515.85 57050.63 88888.00 2009-03-16 08:03:42.874 075 13095.87 516.47 57051.36 88888.00 2009-03-16 08:03:43.874 075 13095.22 516.10 57050.63 88888.00 2009-03-16 08:03:44.874 075 13096.00 516.47 57050.88 88888.00 2009-03-16 08:03:45.874 075 13096.00 516.97 57050.63 88888.00 2009-03-16 08:03:46.874 075 13095.87 516.72 57050.63 88888.00 2009-03-16 08:03:47.874 075 13095.61 516.47 57051.61 88888.00 2009-03-16 08:03:48.874 075 13095.09 515.85 57051.36 88888.00 2009-03-16 08:03:49.874 075 13095.61 516.35 57050.75 88888.00 2009-03-16 08:03:50.874 075 13095.35 516.10 57051.36 88888.00 2009-03-16 08:03:51.874 075 13096.00 516.47 57050.63 88888.00 2009-03-16 08:03:52.874 075 13095.09 516.59 57050.63 88888.00 2009-03-16 08:03:53.874 075 13095.74 516.10 57051.12 88888.00 2009-03-16 08:03:54.874 075 13095.48 516.72 57050.75 88888.00 2009-03-16 08:03:55.874 075 13095.09 516.84 57051.49 88888.00 2009-03-16 08:03:56.874 075 13095.48 515.97 57050.63 88888.00 2009-03-16 08:03:57.874 075 13095.87 515.97 57050.51 88888.00 2009-03-16 08:03:58.874 075 13094.70 516.59 57051.00 88888.00 2009-03-16 08:03:59.874 075 13095.87 516.47 57051.00 88888.00 2009-03-16 08:04:00.874 075 13095.74 516.84 57051.36 88888.00 2009-03-16 08:04:01.874 075 13095.09 516.97 57050.75 88888.00 2009-03-16 08:04:02.874 075 13095.35 516.35 57051.24 88888.00 2009-03-16 08:04:03.874 075 13095.35 516.72 57051.12 88888.00 2009-03-16 08:04:04.874 075 13095.09 516.22 57051.00 88888.00 2009-03-16 08:04:05.874 075 13094.83 516.59 57050.88 88888.00 2009-03-16 08:04:06.874 075 13095.61 516.59 57051.49 88888.00 2009-03-16 08:04:07.874 075 13095.35 517.09 57051.24 88888.00 2009-03-16 08:04:08.874 075 13095.09 516.72 57050.51 88888.00 2009-03-16 08:04:09.874 075 13095.22 516.97 57051.00 88888.00 2009-03-16 08:04:10.874 075 13094.44 516.22 57051.00 88888.00 2009-03-16 08:04:11.874 075 13095.87 516.35 57051.24 88888.00 2009-03-16 08:04:12.874 075 13095.09 516.72 57050.39 88888.00 2009-03-16 08:04:13.874 075 13094.83 517.09 57051.00 88888.00 2009-03-16 08:04:14.874 075 13094.57 516.84 57051.12 88888.00 2009-03-16 08:04:15.874 075 13095.22 516.35 57051.12 88888.00 2009-03-16 08:04:16.874 075 13094.96 517.09 57051.00 88888.00 2009-03-16 08:04:17.874 075 13094.70 516.22 57051.36 88888.00 2009-03-16 08:04:18.873 075 13094.96 516.97 57050.63 88888.00 2009-03-16 08:04:19.873 075 13094.31 516.72 57050.88 88888.00 2009-03-16 08:04:20.873 075 13094.96 516.72 57050.88 88888.00 2009-03-16 08:04:21.873 075 13095.09 516.84 57050.88 88888.00 2009-03-16 08:04:22.873 075 13095.22 516.97 57051.00 88888.00 2009-03-16 08:04:23.873 075 13095.35 516.10 57050.88 88888.00 2009-03-16 08:04:24.873 075 13094.70 516.84 57051.86 88888.00 2009-03-16 08:04:25.873 075 13094.44 517.34 57050.14 88888.00 2009-03-16 08:04:26.873 075 13094.83 517.34 57051.12 88888.00 2009-03-16 08:04:27.873 075 13094.70 516.35 57050.39 88888.00 2009-03-16 08:04:28.873 075 13095.09 517.21 57050.88 88888.00 2009-03-16 08:04:29.873 075 13094.44 517.34 57050.51 88888.00 2009-03-16 08:04:30.873 075 13095.48 517.21 57051.49 88888.00 2009-03-16 08:04:31.873 075 13094.57 517.09 57050.51 88888.00 2009-03-16 08:04:32.873 075 13094.96 516.84 57051.00 88888.00 2009-03-16 08:04:33.873 075 13094.83 516.97 57050.63 88888.00 2009-03-16 08:04:34.873 075 13095.09 516.84 57050.02 88888.00 2009-03-16 08:04:35.873 075 13095.74 516.97 57051.24 88888.00 2009-03-16 08:04:36.873 075 13094.83 517.46 57051.61 88888.00 2009-03-16 08:04:37.873 075 13095.09 517.34 57050.63 88888.00 2009-03-16 08:04:38.873 075 13095.09 517.34 57050.88 88888.00 2009-03-16 08:04:39.873 075 13094.57 517.09 57050.63 88888.00 2009-03-16 08:04:40.873 075 13095.22 517.21 57051.00 88888.00 2009-03-16 08:04:41.873 075 13094.96 517.21 57050.63 88888.00 2009-03-16 08:04:42.873 075 13094.70 517.09 57050.02 88888.00 2009-03-16 08:04:43.873 075 13095.22 517.34 57051.00 88888.00 2009-03-16 08:04:44.873 075 13095.22 517.21 57050.39 88888.00 2009-03-16 08:04:45.873 075 13095.61 516.47 57051.73 88888.00 2009-03-16 08:04:46.873 075 13094.31 517.46 57050.63 88888.00 2009-03-16 08:04:47.873 075 13094.70 517.96 57051.00 88888.00 2009-03-16 08:04:48.873 075 13094.96 517.96 57050.14 88888.00 2009-03-16 08:04:49.873 075 13095.22 517.21 57050.75 88888.00 2009-03-16 08:04:50.873 075 13095.09 517.59 57050.51 88888.00 2009-03-16 08:04:51.873 075 13094.57 517.34 57051.12 88888.00 2009-03-16 08:04:52.873 075 13094.83 517.46 57051.00 88888.00 2009-03-16 08:04:53.873 075 13095.35 517.59 57050.88 88888.00 2009-03-16 08:04:54.873 075 13095.48 517.34 57051.00 88888.00 2009-03-16 08:04:55.873 075 13094.57 516.97 57050.88 88888.00 2009-03-16 08:04:56.873 075 13094.96 517.46 57050.88 88888.00 2009-03-16 08:04:57.873 075 13095.61 517.09 57050.51 88888.00 2009-03-16 08:04:58.873 075 13094.83 517.71 57050.27 88888.00 2009-03-16 08:04:59.873 075 13095.35 516.97 57050.27 88888.00 2009-03-16 08:05:00.873 075 13095.22 516.72 57050.75 88888.00 2009-03-16 08:05:01.873 075 13094.70 516.97 57050.63 88888.00 2009-03-16 08:05:02.873 075 13094.57 516.72 57050.88 88888.00 2009-03-16 08:05:03.873 075 13094.44 517.21 57050.02 88888.00 2009-03-16 08:05:04.873 075 13094.44 516.97 57050.27 88888.00 2009-03-16 08:05:05.873 075 13094.83 516.72 57050.63 88888.00 2009-03-16 08:05:06.873 075 13094.18 516.10 57050.39 88888.00 2009-03-16 08:05:07.873 075 13094.44 516.59 57050.39 88888.00 2009-03-16 08:05:08.873 075 13093.92 516.22 57050.27 88888.00 2009-03-16 08:05:09.873 075 13093.53 516.97 57050.75 88888.00 2009-03-16 08:05:10.873 075 13093.53 515.48 57049.90 88888.00 2009-03-16 08:05:11.873 075 13093.40 515.48 57050.14 88888.00 2009-03-16 08:05:12.873 075 13093.53 515.97 57049.78 88888.00 2009-03-16 08:05:13.873 075 13093.27 515.85 57050.27 88888.00 2009-03-16 08:05:14.873 075 13093.40 515.48 57049.78 88888.00 2009-03-16 08:05:15.873 075 13092.88 514.98 57049.53 88888.00 2009-03-16 08:05:16.873 075 13092.36 514.98 57049.53 88888.00 2009-03-16 08:05:17.873 075 13091.97 515.85 57049.16 88888.00 2009-03-16 08:05:18.873 075 13091.32 515.23 57049.53 88888.00 2009-03-16 08:05:19.873 075 13092.75 514.49 57049.41 88888.00 2009-03-16 08:05:20.873 075 13092.23 514.12 57048.55 88888.00 2009-03-16 08:05:21.873 075 13091.71 514.24 57048.92 88888.00 2009-03-16 08:05:22.873 075 13091.97 513.62 57049.04 88888.00 2009-03-16 08:05:23.873 075 13091.32 514.12 57048.06 88888.00 2009-03-16 08:05:24.873 075 13090.80 513.25 57048.68 88888.00 2009-03-16 08:05:25.873 075 13091.19 513.50 57049.04 88888.00 2009-03-16 08:05:26.873 075 13091.58 513.99 57048.80 88888.00 2009-03-16 08:05:27.873 075 13091.06 513.00 57048.68 88888.00 2009-03-16 08:05:28.873 075 13091.19 513.13 57047.94 88888.00 2009-03-16 08:05:29.873 075 13090.28 512.88 57047.70 88888.00 2009-03-16 08:05:30.873 075 13091.06 512.88 57048.19 88888.00 2009-03-16 08:05:31.873 075 13090.80 512.26 57047.94 88888.00 2009-03-16 08:05:32.873 075 13090.67 512.63 57048.43 88888.00 2009-03-16 08:05:33.873 075 13090.02 512.38 57048.06 88888.00 2009-03-16 08:05:34.873 075 13090.93 511.64 57047.33 88888.00 2009-03-16 08:05:35.873 075 13091.19 512.26 57047.82 88888.00 2009-03-16 08:05:36.873 075 13090.80 512.26 57047.33 88888.00 2009-03-16 08:05:37.873 075 13090.28 512.38 57047.82 88888.00 2009-03-16 08:05:38.873 075 13090.80 511.76 57047.45 88888.00 2009-03-16 08:05:39.873 075 13090.93 511.14 57047.57 88888.00 2009-03-16 08:05:40.873 075 13090.93 511.76 57047.45 88888.00 2009-03-16 08:05:41.873 075 13091.45 511.02 57047.70 88888.00 2009-03-16 08:05:42.873 075 13091.06 511.64 57047.82 88888.00 2009-03-16 08:05:43.873 075 13090.80 511.52 57046.96 88888.00 2009-03-16 08:05:44.873 075 13090.93 512.01 57047.45 88888.00 2009-03-16 08:05:45.873 075 13091.19 511.89 57046.47 88888.00 2009-03-16 08:05:46.873 075 13090.80 511.89 57046.72 88888.00 2009-03-16 08:05:47.873 075 13091.58 511.76 57047.09 88888.00 2009-03-16 08:05:48.873 075 13091.19 512.26 57046.11 88888.00 2009-03-16 08:05:49.873 075 13091.45 512.26 57046.60 88888.00 2009-03-16 08:05:50.873 075 13090.93 512.63 57047.45 88888.00 2009-03-16 08:05:51.873 075 13091.84 512.88 57046.72 88888.00 2009-03-16 08:05:52.873 075 13091.32 512.38 57047.33 88888.00 2009-03-16 08:05:53.873 075 13090.80 513.00 57046.84 88888.00 2009-03-16 08:05:54.873 075 13091.32 512.51 57047.21 88888.00 2009-03-16 08:05:55.873 075 13091.06 512.26 57047.21 88888.00 2009-03-16 08:05:56.873 075 13090.67 512.26 57046.47 88888.00 2009-03-16 08:05:57.873 075 13090.93 512.63 57046.84 88888.00 2009-03-16 08:05:58.873 075 13091.06 513.13 57047.45 88888.00 2009-03-16 08:05:59.873 075 13090.02 513.13 57047.09 88888.00 2009-03-16 08:06:00.873 075 13091.58 512.75 57047.45 88888.00 2009-03-16 08:06:01.873 075 13090.28 512.75 57047.21 88888.00 2009-03-16 08:06:02.873 075 13090.67 513.00 57047.09 88888.00 2009-03-16 08:06:03.873 075 13091.06 513.00 57046.84 88888.00 2009-03-16 08:06:04.873 075 13090.67 512.88 57047.94 88888.00 2009-03-16 08:06:05.873 075 13090.67 513.75 57047.33 88888.00 2009-03-16 08:06:06.873 075 13090.28 513.37 57046.72 88888.00 2009-03-16 08:06:07.873 075 13090.54 513.25 57048.19 88888.00 2009-03-16 08:06:08.873 075 13090.54 513.50 57046.84 88888.00 2009-03-16 08:06:09.873 075 13090.80 513.75 57047.57 88888.00 2009-03-16 08:06:10.873 075 13090.54 513.37 57047.45 88888.00 2009-03-16 08:06:11.873 075 13090.28 513.37 57047.33 88888.00 2009-03-16 08:06:12.873 075 13090.28 513.37 57047.94 88888.00 2009-03-16 08:06:13.873 075 13090.67 513.99 57047.57 88888.00 2009-03-16 08:06:14.873 075 13090.54 513.99 57047.21 88888.00 2009-03-16 08:06:15.873 075 13089.76 513.75 57047.82 88888.00 2009-03-16 08:06:16.873 075 13090.15 514.12 57047.21 88888.00 2009-03-16 08:06:17.873 075 13090.67 513.50 57047.57 88888.00 2009-03-16 08:06:18.873 075 13090.02 514.36 57047.45 88888.00 2009-03-16 08:06:19.873 075 13089.38 514.12 57047.57 88888.00 2009-03-16 08:06:20.873 075 13090.41 513.87 57047.94 88888.00 2009-03-16 08:06:21.873 075 13090.54 514.36 57047.33 88888.00 2009-03-16 08:06:22.873 075 13089.89 514.86 57047.70 88888.00 2009-03-16 08:06:23.873 075 13090.02 514.49 57047.45 88888.00 2009-03-16 08:06:24.873 075 13091.06 514.12 57048.19 88888.00 2009-03-16 08:06:25.873 075 13090.80 514.86 57047.94 88888.00 2009-03-16 08:06:26.873 075 13090.80 514.86 57047.57 88888.00 2009-03-16 08:06:27.873 075 13090.28 514.74 57047.33 88888.00 2009-03-16 08:06:28.873 075 13089.63 515.11 57047.70 88888.00 2009-03-16 08:06:29.873 075 13090.28 515.48 57047.33 88888.00 2009-03-16 08:06:30.873 075 13089.76 515.73 57047.94 88888.00 2009-03-16 08:06:31.873 075 13090.28 515.85 57047.21 88888.00 2009-03-16 08:06:32.873 075 13090.02 514.98 57047.82 88888.00 2009-03-16 08:06:33.873 075 13090.41 515.23 57046.84 88888.00 2009-03-16 08:06:34.873 075 13090.28 516.35 57047.82 88888.00 2009-03-16 08:06:35.873 075 13089.76 515.36 57047.94 88888.00 2009-03-16 08:06:36.873 075 13091.06 515.73 57047.70 88888.00 2009-03-16 08:06:37.873 075 13090.41 515.23 57047.82 88888.00 2009-03-16 08:06:38.873 075 13090.67 515.23 57047.82 88888.00 2009-03-16 08:06:39.873 075 13089.38 515.48 57047.33 88888.00 2009-03-16 08:06:40.873 075 13089.89 515.60 57047.21 88888.00 2009-03-16 08:06:41.873 075 13089.50 516.22 57047.57 88888.00 2009-03-16 08:06:42.873 075 13089.50 515.60 57047.09 88888.00 2009-03-16 08:06:43.873 075 13089.63 515.73 57047.33 88888.00 2009-03-16 08:06:44.873 075 13089.63 515.97 57047.57 88888.00 2009-03-16 08:06:45.873 075 13089.38 516.35 57047.82 88888.00 2009-03-16 08:06:46.873 075 13089.63 515.73 57047.21 88888.00 2009-03-16 08:06:47.873 075 13089.38 515.85 57047.70 88888.00 2009-03-16 08:06:48.873 075 13088.86 515.73 57047.09 88888.00 2009-03-16 08:06:49.873 075 13089.12 515.60 57047.57 88888.00 2009-03-16 08:06:50.873 075 13089.76 515.60 57047.70 88888.00 2009-03-16 08:06:51.873 075 13089.50 514.74 57047.70 88888.00 2009-03-16 08:06:52.873 075 13089.38 515.85 57047.45 88888.00 2009-03-16 08:06:53.873 075 13088.99 514.61 57047.21 88888.00 2009-03-16 08:06:54.873 075 13089.76 515.11 57047.33 88888.00 2009-03-16 08:06:55.873 075 13088.73 515.48 57047.21 88888.00 2009-03-16 08:06:56.873 075 13088.99 515.36 57046.84 88888.00 2009-03-16 08:06:57.873 075 13089.76 515.36 57046.72 88888.00 2009-03-16 08:06:58.873 075 13089.50 515.73 57046.84 88888.00 2009-03-16 08:06:59.873 075 13088.99 515.48 57046.84 88888.00 2009-03-16 08:07:00.873 075 13089.25 514.74 57046.72 88888.00 2009-03-16 08:07:01.873 075 13088.60 514.98 57046.84 88888.00 2009-03-16 08:07:02.873 075 13089.25 513.99 57046.84 88888.00 2009-03-16 08:07:03.873 075 13089.50 514.49 57047.09 88888.00 2009-03-16 08:07:04.873 075 13088.34 514.12 57046.96 88888.00 2009-03-16 08:07:05.873 075 13088.73 514.12 57046.60 88888.00 2009-03-16 08:07:06.873 075 13089.38 514.24 57046.47 88888.00 2009-03-16 08:07:07.873 075 13088.86 513.99 57045.98 88888.00 2009-03-16 08:07:08.873 075 13088.73 513.62 57046.84 88888.00 2009-03-16 08:07:09.873 075 13088.60 513.75 57046.35 88888.00 2009-03-16 08:07:10.873 075 13088.47 513.37 57046.23 88888.00 2009-03-16 08:07:11.873 075 13088.86 513.75 57045.98 88888.00 2009-03-16 08:07:12.873 075 13088.86 513.00 57044.76 88888.00 2009-03-16 08:07:13.873 075 13089.12 513.13 57046.35 88888.00 2009-03-16 08:07:14.873 075 13089.25 513.13 57046.11 88888.00 2009-03-16 08:07:15.873 075 13088.73 512.75 57045.38 88888.00 2009-03-16 08:07:16.873 075 13088.86 512.75 57046.23 88888.00 2009-03-16 08:07:17.873 075 13088.47 512.88 57046.11 88888.00 2009-03-16 08:07:18.873 075 13089.38 512.38 57045.62 88888.00 2009-03-16 08:07:19.873 075 13088.86 512.38 57045.38 88888.00 2009-03-16 08:07:20.873 075 13088.21 511.89 57045.98 88888.00 2009-03-16 08:07:21.873 075 13088.86 512.14 57045.38 88888.00 2009-03-16 08:07:22.873 075 13088.47 512.38 57045.74 88888.00 2009-03-16 08:07:23.873 075 13089.38 512.14 57045.38 88888.00 2009-03-16 08:07:24.873 075 13088.47 512.51 57044.89 88888.00 2009-03-16 08:07:25.873 075 13088.47 512.01 57045.74 88888.00 2009-03-16 08:07:26.873 075 13089.25 512.63 57045.13 88888.00 2009-03-16 08:07:27.873 075 13088.99 512.01 57045.86 88888.00 2009-03-16 08:07:28.873 075 13088.99 511.89 57045.74 88888.00 2009-03-16 08:07:29.873 075 13089.63 512.14 57044.89 88888.00 2009-03-16 08:07:30.873 075 13088.99 512.01 57045.01 88888.00 2009-03-16 08:07:31.873 075 13089.25 512.38 57044.89 88888.00 2009-03-16 08:07:32.873 075 13089.25 511.64 57045.25 88888.00 2009-03-16 08:07:33.873 075 13089.63 511.64 57045.25 88888.00 2009-03-16 08:07:34.873 075 13089.50 512.51 57044.64 88888.00 2009-03-16 08:07:35.873 075 13090.02 512.63 57045.38 88888.00 2009-03-16 08:07:36.873 075 13089.38 512.26 57045.74 88888.00 2009-03-16 08:07:37.873 075 13089.76 512.26 57045.62 88888.00 2009-03-16 08:07:38.873 075 13090.02 512.38 57045.98 88888.00 2009-03-16 08:07:39.873 075 13089.76 512.88 57045.86 88888.00 2009-03-16 08:07:40.873 075 13090.02 512.51 57045.74 88888.00 2009-03-16 08:07:41.873 075 13089.25 512.88 57045.98 88888.00 2009-03-16 08:07:42.873 075 13089.25 512.63 57045.74 88888.00 2009-03-16 08:07:43.873 075 13088.99 513.00 57046.23 88888.00 2009-03-16 08:07:44.873 075 13089.38 513.00 57046.11 88888.00 2009-03-16 08:07:45.873 075 13088.86 512.63 57045.86 88888.00 2009-03-16 08:07:46.873 075 13089.38 513.00 57045.86 88888.00 2009-03-16 08:07:47.873 075 13088.86 513.00 57046.23 88888.00 2009-03-16 08:07:48.873 075 13088.86 512.75 57046.11 88888.00 2009-03-16 08:07:49.873 075 13088.34 512.51 57046.47 88888.00 2009-03-16 08:07:50.873 075 13088.21 512.75 57045.62 88888.00 2009-03-16 08:07:51.873 075 13088.47 512.75 57046.11 88888.00 2009-03-16 08:07:52.873 075 13088.73 512.63 57046.35 88888.00 2009-03-16 08:07:53.873 075 13088.21 513.87 57046.11 88888.00 2009-03-16 08:07:54.873 075 13088.08 513.00 57046.96 88888.00 2009-03-16 08:07:55.873 075 13088.73 512.88 57045.62 88888.00 2009-03-16 08:07:56.873 075 13088.34 513.37 57046.11 88888.00 2009-03-16 08:07:57.873 075 13087.95 512.63 57045.50 88888.00 2009-03-16 08:07:58.873 075 13087.82 513.37 57045.98 88888.00 2009-03-16 08:07:59.873 075 13088.60 512.88 57046.11 88888.00 2009-03-16 08:08:00.873 075 13087.43 513.87 57046.11 88888.00 2009-03-16 08:08:01.873 075 13088.34 513.13 57046.23 88888.00 2009-03-16 08:08:02.873 075 13087.04 513.37 57046.72 88888.00 2009-03-16 08:08:03.873 075 13088.47 512.63 57045.86 88888.00 2009-03-16 08:08:04.873 075 13087.69 513.25 57045.86 88888.00 2009-03-16 08:08:05.873 075 13087.56 513.13 57045.86 88888.00 2009-03-16 08:08:06.873 075 13087.43 514.12 57046.11 88888.00 2009-03-16 08:08:07.873 075 13087.30 513.37 57046.60 88888.00 2009-03-16 08:08:08.873 075 13087.69 513.37 57045.98 88888.00 2009-03-16 08:08:09.873 075 13088.08 513.25 57046.47 88888.00 2009-03-16 08:08:10.873 075 13087.43 514.24 57046.35 88888.00 2009-03-16 08:08:11.873 075 13087.17 513.13 57046.11 88888.00 2009-03-16 08:08:12.873 075 13087.69 513.62 57045.50 88888.00 2009-03-16 08:08:13.873 075 13087.82 513.87 57046.23 88888.00 2009-03-16 08:08:14.873 075 13087.04 513.62 57046.60 88888.00 2009-03-16 08:08:15.873 075 13088.99 513.25 57046.35 88888.00 2009-03-16 08:08:16.873 075 13088.34 513.62 57045.86 88888.00 2009-03-16 08:08:17.873 075 13088.47 513.00 57046.84 88888.00 2009-03-16 08:08:18.873 075 13088.60 513.62 57046.35 88888.00 2009-03-16 08:08:19.873 075 13088.34 513.87 57046.35 88888.00 2009-03-16 08:08:20.873 075 13088.99 513.75 57046.11 88888.00 2009-03-16 08:08:21.873 075 13089.25 513.75 57046.47 88888.00 2009-03-16 08:08:22.873 075 13089.12 513.25 57046.11 88888.00 2009-03-16 08:08:23.873 075 13089.63 513.99 57046.23 88888.00 2009-03-16 08:08:24.873 075 13088.99 514.36 57045.98 88888.00 2009-03-16 08:08:25.873 075 13089.50 513.50 57046.47 88888.00 2009-03-16 08:08:26.873 075 13088.99 513.37 57046.60 88888.00 2009-03-16 08:08:27.873 075 13089.25 513.62 57047.33 88888.00 2009-03-16 08:08:28.873 075 13089.50 513.75 57045.98 88888.00 2009-03-16 08:08:29.873 075 13089.38 513.99 57046.47 88888.00 2009-03-16 08:08:30.873 075 13090.02 514.36 57045.98 88888.00 2009-03-16 08:08:31.873 075 13088.99 513.87 57046.23 88888.00 2009-03-16 08:08:32.873 075 13090.02 513.99 57046.47 88888.00 2009-03-16 08:08:33.873 075 13089.38 514.12 57045.98 88888.00 2009-03-16 08:08:34.873 075 13089.89 514.12 57046.23 88888.00 2009-03-16 08:08:35.873 075 13089.25 513.99 57046.84 88888.00 2009-03-16 08:08:36.873 075 13089.89 513.75 57047.33 88888.00 2009-03-16 08:08:37.873 075 13089.89 513.62 57046.84 88888.00 2009-03-16 08:08:38.873 075 13089.63 513.37 57046.35 88888.00 2009-03-16 08:08:39.873 075 13089.76 514.36 57046.47 88888.00 2009-03-16 08:08:40.873 075 13090.28 513.75 57046.72 88888.00 2009-03-16 08:08:41.873 075 13089.89 513.87 57046.60 88888.00 2009-03-16 08:08:42.873 075 13089.89 513.75 57046.96 88888.00 2009-03-16 08:08:43.873 075 13090.28 512.88 57046.60 88888.00 2009-03-16 08:08:44.873 075 13089.89 513.25 57046.60 88888.00 2009-03-16 08:08:45.873 075 13089.63 513.37 57046.35 88888.00 2009-03-16 08:08:46.873 075 13089.76 513.13 57046.23 88888.00 2009-03-16 08:08:47.873 075 13090.41 513.00 57046.60 88888.00 2009-03-16 08:08:48.873 075 13089.25 512.88 57046.23 88888.00 2009-03-16 08:08:49.873 075 13090.15 513.00 57046.47 88888.00 2009-03-16 08:08:50.873 075 13089.89 512.75 57045.62 88888.00 2009-03-16 08:08:51.873 075 13089.12 512.51 57046.23 88888.00 2009-03-16 08:08:52.873 075 13089.38 512.01 57046.47 88888.00 2009-03-16 08:08:53.873 075 13089.76 512.14 57046.47 88888.00 2009-03-16 08:08:54.873 075 13089.25 511.89 57046.35 88888.00 2009-03-16 08:08:55.873 075 13089.38 511.64 57046.11 88888.00 2009-03-16 08:08:56.873 075 13089.25 512.38 57046.35 88888.00 2009-03-16 08:08:57.873 075 13089.25 512.38 57046.11 88888.00 2009-03-16 08:08:58.873 075 13088.86 512.14 57046.23 88888.00 2009-03-16 08:08:59.873 075 13088.34 511.64 57046.23 88888.00 2009-03-16 08:09:00.873 075 13088.86 511.76 57046.23 88888.00 2009-03-16 08:09:01.873 075 13088.08 511.52 57045.86 88888.00 2009-03-16 08:09:02.873 075 13088.99 511.52 57045.98 88888.00 2009-03-16 08:09:03.873 075 13088.08 511.14 57045.38 88888.00 2009-03-16 08:09:04.873 075 13088.73 510.40 57045.38 88888.00 2009-03-16 08:09:05.873 075 13088.34 510.77 57045.38 88888.00 2009-03-16 08:09:06.873 075 13087.56 510.90 57045.50 88888.00 2009-03-16 08:09:07.873 075 13088.60 510.40 57045.50 88888.00 2009-03-16 08:09:08.873 075 13088.47 510.15 57045.13 88888.00 2009-03-16 08:09:09.873 075 13088.08 511.02 57045.01 88888.00 2009-03-16 08:09:10.873 075 13089.12 510.15 57044.76 88888.00 2009-03-16 08:09:11.873 075 13087.95 511.02 57045.25 88888.00 2009-03-16 08:09:12.873 075 13088.47 511.39 57045.25 88888.00 2009-03-16 08:09:13.873 075 13088.60 510.65 57044.64 88888.00 2009-03-16 08:09:14.873 075 13087.95 510.03 57045.13 88888.00 2009-03-16 08:09:15.873 075 13088.47 510.53 57044.89 88888.00 2009-03-16 08:09:16.873 075 13088.21 509.53 57045.62 88888.00 2009-03-16 08:09:17.873 075 13088.21 510.15 57045.01 88888.00 2009-03-16 08:09:18.873 075 13087.82 510.15 57045.25 88888.00 2009-03-16 08:09:19.873 075 13088.34 509.91 57045.25 88888.00 2009-03-16 08:09:20.873 075 13088.21 510.28 57044.89 88888.00 2009-03-16 08:09:21.873 075 13088.21 510.77 57045.01 88888.00 2009-03-16 08:09:22.873 075 13088.34 510.15 57044.52 88888.00 2009-03-16 08:09:23.873 075 13087.30 510.15 57044.89 88888.00 2009-03-16 08:09:24.873 075 13088.21 510.53 57045.25 88888.00 2009-03-16 08:09:25.873 075 13088.86 510.40 57045.38 88888.00 2009-03-16 08:09:26.873 075 13088.60 510.40 57044.89 88888.00 2009-03-16 08:09:27.873 075 13088.86 510.28 57045.13 88888.00 2009-03-16 08:09:28.873 075 13087.95 510.90 57045.25 88888.00 2009-03-16 08:09:29.873 075 13088.60 510.03 57045.38 88888.00 2009-03-16 08:09:30.873 075 13088.47 510.40 57045.01 88888.00 2009-03-16 08:09:31.873 075 13089.38 510.77 57045.38 88888.00 2009-03-16 08:09:32.873 075 13088.60 510.28 57044.89 88888.00 2009-03-16 08:09:33.873 075 13087.69 510.28 57045.25 88888.00 2009-03-16 08:09:34.873 075 13088.73 510.77 57045.25 88888.00 2009-03-16 08:09:35.873 075 13088.21 510.90 57044.64 88888.00 2009-03-16 08:09:36.873 075 13089.25 510.65 57045.25 88888.00 2009-03-16 08:09:37.873 075 13088.73 511.64 57045.13 88888.00 2009-03-16 08:09:38.873 075 13088.86 511.39 57044.64 88888.00 2009-03-16 08:09:39.873 075 13089.38 510.77 57045.25 88888.00 2009-03-16 08:09:40.873 075 13088.73 511.14 57045.01 88888.00 2009-03-16 08:09:41.873 075 13088.99 511.52 57045.25 88888.00 2009-03-16 08:09:42.873 075 13088.86 511.89 57046.35 88888.00 2009-03-16 08:09:43.873 075 13088.73 511.64 57045.50 88888.00 2009-03-16 08:09:44.873 075 13089.50 511.39 57045.50 88888.00 2009-03-16 08:09:45.873 075 13088.99 510.77 57045.38 88888.00 2009-03-16 08:09:46.873 075 13088.47 510.90 57045.98 88888.00 2009-03-16 08:09:47.873 075 13089.76 511.14 57045.86 88888.00 2009-03-16 08:09:48.873 075 13088.99 510.53 57045.86 88888.00 2009-03-16 08:09:49.873 075 13089.25 511.14 57046.23 88888.00 2009-03-16 08:09:50.873 075 13089.38 511.14 57046.23 88888.00 2009-03-16 08:09:51.873 075 13089.25 511.39 57045.86 88888.00 2009-03-16 08:09:52.873 075 13088.99 511.39 57045.74 88888.00 2009-03-16 08:09:53.873 075 13089.38 511.52 57045.74 88888.00 2009-03-16 08:09:54.873 075 13089.12 511.27 57045.86 88888.00 2009-03-16 08:09:55.873 075 13089.50 511.02 57046.11 88888.00 2009-03-16 08:09:56.873 075 13090.15 511.14 57045.62 88888.00 2009-03-16 08:09:57.873 075 13089.25 511.39 57045.86 88888.00 2009-03-16 08:09:58.873 075 13088.73 510.65 57046.23 88888.00 2009-03-16 08:09:59.873 075 13089.25 511.39 57045.38 88888.00 2009-03-16 08:10:00.873 075 13088.73 511.02 57045.98 88888.00 2009-03-16 08:10:01.873 075 13088.73 510.65 57046.96 88888.00 2009-03-16 08:10:02.873 075 13088.47 510.77 57046.23 88888.00 2009-03-16 08:10:03.873 075 13088.47 510.90 57046.23 88888.00 2009-03-16 08:10:04.873 075 13087.95 511.89 57045.98 88888.00 2009-03-16 08:10:05.873 075 13088.86 511.27 57045.50 88888.00 2009-03-16 08:10:06.873 075 13087.17 510.53 57045.74 88888.00 2009-03-16 08:10:07.873 075 13087.95 510.90 57045.86 88888.00 2009-03-16 08:10:08.873 075 13087.56 510.40 57045.38 88888.00 2009-03-16 08:10:09.873 075 13087.04 510.53 57045.13 88888.00 2009-03-16 08:10:10.873 075 13087.43 510.53 57045.62 88888.00 2009-03-16 08:10:11.873 075 13086.91 509.78 57045.25 88888.00 2009-03-16 08:10:12.873 075 13087.69 510.53 57045.86 88888.00 2009-03-16 08:10:13.873 075 13086.91 510.40 57044.89 88888.00 2009-03-16 08:10:14.873 075 13086.78 509.91 57045.50 88888.00 2009-03-16 08:10:15.873 075 13086.91 509.78 57045.50 88888.00 2009-03-16 08:10:16.873 075 13086.65 509.78 57045.98 88888.00 2009-03-16 08:10:17.873 075 13086.65 509.91 57044.76 88888.00 2009-03-16 08:10:18.873 075 13086.39 510.28 57045.25 88888.00 2009-03-16 08:10:19.873 075 13087.17 509.78 57044.89 88888.00 2009-03-16 08:10:20.873 075 13086.78 508.92 57044.64 88888.00 2009-03-16 08:10:21.873 075 13086.00 509.66 57044.89 88888.00 2009-03-16 08:10:22.873 075 13086.65 509.29 57044.76 88888.00 2009-03-16 08:10:23.873 075 13085.74 509.53 57045.25 88888.00 2009-03-16 08:10:24.873 075 13085.74 509.53 57044.89 88888.00 2009-03-16 08:10:25.873 075 13087.04 510.03 57044.27 88888.00 2009-03-16 08:10:26.873 075 13086.39 509.78 57045.01 88888.00 2009-03-16 08:10:27.873 075 13086.00 509.78 57044.89 88888.00 2009-03-16 08:10:28.873 075 13086.26 509.78 57043.91 88888.00 2009-03-16 08:10:29.873 075 13087.56 509.66 57044.15 88888.00 2009-03-16 08:10:30.873 075 13086.91 509.41 57043.79 88888.00 2009-03-16 08:10:31.873 075 13087.04 509.16 57044.27 88888.00 2009-03-16 08:10:32.873 075 13086.52 509.16 57044.76 88888.00 2009-03-16 08:10:33.873 075 13087.17 509.78 57044.39 88888.00 2009-03-16 08:10:34.873 075 13087.04 509.04 57044.52 88888.00 2009-03-16 08:10:35.873 075 13087.82 509.29 57044.39 88888.00 2009-03-16 08:10:36.873 075 13086.91 509.53 57043.79 88888.00 2009-03-16 08:10:37.873 075 13087.17 509.04 57043.79 88888.00 2009-03-16 08:10:38.873 075 13087.56 508.79 57043.42 88888.00 2009-03-16 08:10:39.873 075 13086.65 509.16 57044.52 88888.00 2009-03-16 08:10:40.873 075 13087.30 508.92 57043.54 88888.00 2009-03-16 08:10:41.873 075 13086.39 509.16 57043.91 88888.00 2009-03-16 08:10:42.873 075 13086.39 508.54 57044.03 88888.00 2009-03-16 08:10:43.873 075 13086.91 509.29 57044.03 88888.00 2009-03-16 08:10:44.873 075 13086.00 509.29 57043.05 88888.00 2009-03-16 08:10:45.873 075 13086.00 508.79 57043.05 88888.00 2009-03-16 08:10:46.873 075 13086.00 508.42 57043.54 88888.00 2009-03-16 08:10:47.873 075 13086.65 508.42 57043.66 88888.00 2009-03-16 08:10:48.873 075 13086.39 508.92 57042.68 88888.00 2009-03-16 08:10:49.873 075 13086.52 508.92 57043.91 88888.00 2009-03-16 08:10:50.873 075 13085.74 509.16 57043.66 88888.00 2009-03-16 08:10:51.873 075 13085.74 508.54 57043.54 88888.00 2009-03-16 08:10:52.873 075 13085.09 508.42 57043.79 88888.00 2009-03-16 08:10:53.873 075 13085.22 508.05 57044.03 88888.00 2009-03-16 08:10:54.873 075 13085.48 508.92 57043.54 88888.00 2009-03-16 08:10:55.873 075 13085.22 508.92 57043.66 88888.00 2009-03-16 08:10:56.873 075 13085.48 509.16 57043.05 88888.00 2009-03-16 08:10:57.873 075 13085.35 508.67 57043.30 88888.00 2009-03-16 08:10:58.873 075 13085.35 508.54 57042.93 88888.00 2009-03-16 08:10:59.873 075 13085.61 508.54 57043.05 88888.00 2009-03-16 08:11:00.873 075 13085.48 508.30 57043.17 88888.00 2009-03-16 08:11:01.873 075 13085.48 508.92 57043.79 88888.00 2009-03-16 08:11:02.873 075 13085.09 508.42 57042.80 88888.00 2009-03-16 08:11:03.873 075 13084.44 509.16 57043.42 88888.00 2009-03-16 08:11:04.873 075 13085.35 508.79 57042.80 88888.00 2009-03-16 08:11:05.873 075 13084.83 508.92 57043.05 88888.00 2009-03-16 08:11:06.873 075 13084.96 508.92 57042.93 88888.00 2009-03-16 08:11:07.873 075 13084.57 509.16 57043.54 88888.00 2009-03-16 08:11:08.873 075 13084.57 508.79 57043.42 88888.00 2009-03-16 08:11:09.873 075 13084.83 509.29 57043.05 88888.00 2009-03-16 08:11:10.873 075 13084.70 508.92 57042.80 88888.00 2009-03-16 08:11:11.873 075 13084.96 508.92 57043.05 88888.00 2009-03-16 08:11:12.873 075 13084.44 509.04 57043.17 88888.00 2009-03-16 08:11:13.873 075 13084.05 509.66 57043.17 88888.00 2009-03-16 08:11:14.873 075 13084.70 509.29 57043.05 88888.00 2009-03-16 08:11:15.873 075 13084.05 509.66 57042.93 88888.00 2009-03-16 08:11:16.873 075 13084.05 509.66 57043.05 88888.00 2009-03-16 08:11:17.873 075 13084.96 509.29 57043.66 88888.00 2009-03-16 08:11:18.873 075 13084.96 509.91 57042.93 88888.00 2009-03-16 08:11:19.873 075 13085.22 509.53 57043.66 88888.00 2009-03-16 08:11:20.873 075 13085.22 509.04 57043.05 88888.00 2009-03-16 08:11:21.873 075 13084.96 509.53 57043.17 88888.00 2009-03-16 08:11:22.873 075 13084.57 509.04 57043.54 88888.00 2009-03-16 08:11:23.873 075 13084.57 509.66 57042.68 88888.00 2009-03-16 08:11:24.873 075 13085.09 509.16 57043.66 88888.00 2009-03-16 08:11:25.873 075 13085.48 509.53 57043.17 88888.00 2009-03-16 08:11:26.873 075 13084.70 509.53 57043.17 88888.00 2009-03-16 08:11:27.873 075 13084.83 509.66 57042.93 88888.00 2009-03-16 08:11:28.873 075 13085.35 509.78 57042.80 88888.00 2009-03-16 08:11:29.873 075 13085.22 510.77 57043.54 88888.00 2009-03-16 08:11:30.873 075 13084.57 509.91 57043.05 88888.00 2009-03-16 08:11:31.873 075 13085.09 510.15 57043.30 88888.00 2009-03-16 08:11:32.873 075 13085.22 510.28 57042.56 88888.00 2009-03-16 08:11:33.873 075 13084.70 510.28 57042.80 88888.00 2009-03-16 08:11:34.873 075 13084.44 510.77 57042.32 88888.00 2009-03-16 08:11:35.873 075 13084.31 509.53 57043.42 88888.00 2009-03-16 08:11:36.873 075 13085.09 509.78 57042.68 88888.00 2009-03-16 08:11:37.873 075 13085.22 509.53 57043.17 88888.00 2009-03-16 08:11:38.873 075 13083.92 510.28 57042.93 88888.00 2009-03-16 08:11:39.873 075 13084.83 510.40 57042.93 88888.00 2009-03-16 08:11:40.873 075 13085.22 509.53 57043.17 88888.00 2009-03-16 08:11:41.873 075 13086.13 509.78 57043.30 88888.00 2009-03-16 08:11:42.873 075 13085.22 510.28 57043.05 88888.00 2009-03-16 08:11:43.873 075 13085.09 510.03 57042.93 88888.00 2009-03-16 08:11:44.873 075 13085.74 509.78 57043.42 88888.00 2009-03-16 08:11:45.873 075 13085.61 510.03 57043.05 88888.00 2009-03-16 08:11:46.873 075 13085.61 510.40 57042.56 88888.00 2009-03-16 08:11:47.873 075 13086.39 510.15 57042.93 88888.00 2009-03-16 08:11:48.873 075 13085.48 510.28 57042.80 88888.00 2009-03-16 08:11:49.873 075 13085.61 509.66 57042.56 88888.00 2009-03-16 08:11:50.873 075 13085.87 510.77 57043.30 88888.00 2009-03-16 08:11:51.873 075 13085.61 510.28 57042.68 88888.00 2009-03-16 08:11:52.873 075 13086.13 510.40 57043.30 88888.00 2009-03-16 08:11:53.873 075 13085.87 510.40 57043.30 88888.00 2009-03-16 08:11:54.873 075 13086.00 510.28 57043.66 88888.00 2009-03-16 08:11:55.873 075 13086.39 510.90 57043.54 88888.00 2009-03-16 08:11:56.873 075 13085.35 511.27 57043.17 88888.00 2009-03-16 08:11:57.873 075 13085.74 510.28 57042.56 88888.00 2009-03-16 08:11:58.873 075 13086.13 511.27 57044.15 88888.00 2009-03-16 08:11:59.873 075 13086.00 510.90 57043.17 88888.00 2009-03-16 08:12:00.873 075 13085.87 510.90 57043.79 88888.00 2009-03-16 08:12:01.873 075 13086.00 510.65 57043.05 88888.00 2009-03-16 08:12:02.873 075 13086.52 510.65 57043.54 88888.00 2009-03-16 08:12:03.873 075 13086.13 510.28 57043.91 88888.00 2009-03-16 08:12:04.873 075 13086.78 510.77 57043.91 88888.00 2009-03-16 08:12:05.873 075 13086.91 510.28 57043.79 88888.00 2009-03-16 08:12:06.873 075 13087.17 511.14 57043.30 88888.00 2009-03-16 08:12:07.873 075 13087.17 511.02 57043.79 88888.00 2009-03-16 08:12:08.873 075 13087.04 510.77 57043.66 88888.00 2009-03-16 08:12:09.873 075 13087.17 510.90 57043.79 88888.00 2009-03-16 08:12:10.873 075 13087.69 511.39 57044.27 88888.00 2009-03-16 08:12:11.873 075 13086.91 510.77 57044.15 88888.00 2009-03-16 08:12:12.873 075 13087.30 511.52 57043.66 88888.00 2009-03-16 08:12:13.873 075 13087.43 511.39 57044.64 88888.00 2009-03-16 08:12:14.873 075 13087.69 511.14 57043.54 88888.00 2009-03-16 08:12:15.873 075 13087.30 510.90 57044.27 88888.00 2009-03-16 08:12:16.873 075 13087.43 511.64 57044.03 88888.00 2009-03-16 08:12:17.873 075 13087.56 510.65 57044.64 88888.00 2009-03-16 08:12:18.873 075 13087.56 510.40 57044.52 88888.00 2009-03-16 08:12:19.873 075 13087.69 510.65 57044.39 88888.00 2009-03-16 08:12:20.873 075 13087.82 511.76 57043.79 88888.00 2009-03-16 08:12:21.873 075 13087.69 511.52 57044.39 88888.00 2009-03-16 08:12:22.873 075 13087.04 511.27 57044.52 88888.00 2009-03-16 08:12:23.873 075 13088.08 511.27 57044.03 88888.00 2009-03-16 08:12:24.873 075 13087.43 511.14 57044.27 88888.00 2009-03-16 08:12:25.873 075 13086.52 511.02 57044.27 88888.00 2009-03-16 08:12:26.873 075 13086.65 511.02 57044.03 88888.00 2009-03-16 08:12:27.873 075 13086.52 511.89 57043.91 88888.00 2009-03-16 08:12:28.873 075 13087.04 511.76 57043.91 88888.00 2009-03-16 08:12:29.873 075 13086.39 511.52 57044.39 88888.00 2009-03-16 08:12:30.873 075 13086.91 511.52 57044.15 88888.00 2009-03-16 08:12:31.873 075 13086.39 511.76 57043.79 88888.00 2009-03-16 08:12:32.873 075 13086.52 510.90 57044.27 88888.00 2009-03-16 08:12:33.873 075 13086.52 511.89 57044.39 88888.00 2009-03-16 08:12:34.873 075 13086.39 512.14 57044.03 88888.00 2009-03-16 08:12:35.873 075 13086.13 511.39 57044.64 88888.00 2009-03-16 08:12:36.873 075 13086.26 511.27 57044.03 88888.00 2009-03-16 08:12:37.873 075 13086.52 511.39 57044.15 88888.00 2009-03-16 08:12:38.873 075 13086.91 511.52 57045.01 88888.00 2009-03-16 08:12:39.873 075 13086.00 510.90 57043.79 88888.00 2009-03-16 08:12:40.873 075 13085.35 511.27 57044.64 88888.00 2009-03-16 08:12:41.873 075 13086.00 511.52 57044.27 88888.00 2009-03-16 08:12:42.873 075 13086.00 511.52 57043.79 88888.00 2009-03-16 08:12:43.873 075 13086.00 511.14 57043.54 88888.00 2009-03-16 08:12:44.873 075 13085.87 511.76 57044.27 88888.00 2009-03-16 08:12:45.873 075 13085.74 511.52 57044.27 88888.00 2009-03-16 08:12:46.873 075 13085.22 511.76 57043.79 88888.00 2009-03-16 08:12:47.873 075 13085.61 511.89 57043.54 88888.00 2009-03-16 08:12:48.873 075 13086.91 511.27 57044.39 88888.00 2009-03-16 08:12:49.873 075 13085.35 511.52 57044.27 88888.00 2009-03-16 08:12:50.873 075 13085.74 511.39 57044.39 88888.00 2009-03-16 08:12:51.873 075 13085.35 511.27 57044.27 88888.00 2009-03-16 08:12:52.873 075 13086.00 511.64 57044.27 88888.00 2009-03-16 08:12:53.873 075 13085.35 511.14 57043.42 88888.00 2009-03-16 08:12:54.873 075 13085.35 511.27 57043.66 88888.00 2009-03-16 08:12:55.873 075 13085.09 510.90 57043.91 88888.00 2009-03-16 08:12:56.873 075 13085.48 511.14 57044.27 88888.00 2009-03-16 08:12:57.873 075 13085.09 511.39 57043.66 88888.00 2009-03-16 08:12:58.873 075 13085.35 511.52 57044.15 88888.00 2009-03-16 08:12:59.873 075 13085.48 511.39 57043.66 88888.00 2009-03-16 08:13:00.873 075 13084.57 512.26 57044.15 88888.00 2009-03-16 08:13:01.873 075 13084.96 511.14 57042.93 88888.00 2009-03-16 08:13:02.873 075 13085.61 510.53 57043.05 88888.00 2009-03-16 08:13:03.873 075 13084.96 510.65 57043.91 88888.00 2009-03-16 08:13:04.873 075 13085.09 510.77 57043.66 88888.00 2009-03-16 08:13:05.873 075 13084.31 510.65 57043.17 88888.00 2009-03-16 08:13:06.873 075 13085.09 511.14 57043.54 88888.00 2009-03-16 08:13:07.873 075 13084.57 510.65 57043.66 88888.00 2009-03-16 08:13:08.873 075 13084.70 511.27 57043.54 88888.00 2009-03-16 08:13:09.873 075 13084.83 510.90 57043.54 88888.00 2009-03-16 08:13:10.873 075 13084.44 510.90 57042.93 88888.00 2009-03-16 08:13:11.873 075 13084.70 510.40 57043.91 88888.00 2009-03-16 08:13:12.873 075 13085.22 510.65 57043.54 88888.00 2009-03-16 08:13:13.873 075 13084.96 510.03 57042.93 88888.00 2009-03-16 08:13:14.873 075 13084.57 510.40 57043.05 88888.00 2009-03-16 08:13:15.873 075 13084.83 511.14 57043.30 88888.00 2009-03-16 08:13:16.873 075 13084.96 511.39 57043.91 88888.00 2009-03-16 08:13:17.873 075 13084.70 510.28 57043.05 88888.00 2009-03-16 08:13:18.873 075 13084.44 510.77 57042.68 88888.00 2009-03-16 08:13:19.873 075 13084.44 510.90 57042.80 88888.00 2009-03-16 08:13:20.873 075 13084.44 510.77 57043.42 88888.00 2009-03-16 08:13:21.873 075 13084.83 510.40 57042.56 88888.00 2009-03-16 08:13:22.873 075 13084.70 510.40 57042.44 88888.00 2009-03-16 08:13:23.873 075 13084.96 511.02 57042.68 88888.00 2009-03-16 08:13:24.873 075 13084.18 510.65 57042.56 88888.00 2009-03-16 08:13:25.873 075 13084.57 510.65 57042.20 88888.00 2009-03-16 08:13:26.873 075 13084.70 510.53 57042.44 88888.00 2009-03-16 08:13:27.873 075 13084.18 510.65 57042.56 88888.00 2009-03-16 08:13:28.873 075 13084.96 510.15 57042.68 88888.00 2009-03-16 08:13:29.873 075 13085.09 510.65 57042.32 88888.00 2009-03-16 08:13:30.873 075 13084.83 510.53 57042.93 88888.00 2009-03-16 08:13:31.873 075 13084.44 510.53 57043.17 88888.00 2009-03-16 08:13:32.873 075 13084.05 510.40 57042.44 88888.00 2009-03-16 08:13:33.873 075 13084.83 510.90 57042.44 88888.00 2009-03-16 08:13:34.873 075 13084.70 510.90 57042.93 88888.00 2009-03-16 08:13:35.873 075 13083.92 509.66 57042.56 88888.00 2009-03-16 08:13:36.873 075 13084.70 510.40 57042.20 88888.00 2009-03-16 08:13:37.873 075 13085.09 510.40 57042.68 88888.00 2009-03-16 08:13:38.873 075 13084.44 510.28 57042.68 88888.00 2009-03-16 08:13:39.873 075 13084.70 510.77 57042.20 88888.00 2009-03-16 08:13:40.873 075 13084.31 510.77 57042.20 88888.00 2009-03-16 08:13:41.873 075 13085.22 510.90 57042.56 88888.00 2009-03-16 08:13:42.873 075 13084.83 510.40 57041.95 88888.00 2009-03-16 08:13:43.873 075 13084.05 510.77 57042.07 88888.00 2009-03-16 08:13:44.873 075 13083.92 510.53 57042.56 88888.00 2009-03-16 08:13:45.873 075 13084.57 510.40 57042.32 88888.00 2009-03-16 08:13:46.873 075 13083.92 510.03 57042.20 88888.00 2009-03-16 08:13:47.873 075 13084.70 510.40 57042.07 88888.00 2009-03-16 08:13:48.873 075 13083.79 510.40 57042.32 88888.00 2009-03-16 08:13:49.873 075 13084.05 510.40 57042.68 88888.00 2009-03-16 08:13:50.873 075 13083.79 510.15 57041.71 88888.00 2009-03-16 08:13:51.873 075 13083.27 510.53 57042.56 88888.00 2009-03-16 08:13:52.873 075 13084.05 510.40 57042.20 88888.00 2009-03-16 08:13:53.873 075 13083.40 510.28 57041.95 88888.00 2009-03-16 08:13:54.873 075 13083.01 510.15 57042.07 88888.00 2009-03-16 08:13:55.873 075 13083.66 510.77 57041.71 88888.00 2009-03-16 08:13:56.873 075 13083.79 510.15 57041.58 88888.00 2009-03-16 08:13:57.873 075 13083.40 510.40 57041.83 88888.00 2009-03-16 08:13:58.873 075 13083.27 510.40 57041.83 88888.00 2009-03-16 08:13:59.873 075 13082.88 510.40 57042.32 88888.00 2009-03-16 08:14:00.873 075 13083.40 510.40 57041.95 88888.00 2009-03-16 08:14:01.873 075 13083.79 510.15 57041.83 88888.00 2009-03-16 08:14:02.873 075 13083.01 510.15 57041.95 88888.00 2009-03-16 08:14:03.873 075 13083.53 510.40 57040.97 88888.00 2009-03-16 08:14:04.873 075 13083.66 510.28 57041.58 88888.00 2009-03-16 08:14:05.873 075 13082.88 510.65 57041.71 88888.00 2009-03-16 08:14:06.873 075 13083.14 510.77 57042.20 88888.00 2009-03-16 08:14:07.873 075 13083.14 510.40 57041.83 88888.00 2009-03-16 08:14:08.873 075 13082.88 510.77 57041.46 88888.00 2009-03-16 08:14:09.873 075 13083.92 510.65 57041.58 88888.00 2009-03-16 08:14:10.873 075 13083.01 510.77 57041.83 88888.00 2009-03-16 08:14:11.873 075 13084.05 510.90 57041.83 88888.00 2009-03-16 08:14:12.873 075 13082.49 511.02 57041.46 88888.00 2009-03-16 08:14:13.873 075 13082.62 510.65 57041.95 88888.00 2009-03-16 08:14:14.873 075 13082.75 510.53 57041.46 88888.00 2009-03-16 08:14:15.873 075 13083.40 510.53 57041.34 88888.00 2009-03-16 08:14:16.873 075 13083.40 510.77 57041.34 88888.00 2009-03-16 08:14:17.873 075 13082.75 510.65 57040.97 88888.00 2009-03-16 08:14:18.873 075 13083.01 510.90 57041.83 88888.00 2009-03-16 08:14:19.873 075 13083.53 510.53 57041.58 88888.00 2009-03-16 08:14:20.873 075 13082.88 511.27 57040.97 88888.00 2009-03-16 08:14:21.873 075 13083.27 511.27 57040.97 88888.00 2009-03-16 08:14:22.873 075 13083.27 511.27 57040.97 88888.00 2009-03-16 08:14:23.873 075 13083.27 510.77 57041.34 88888.00 2009-03-16 08:14:24.873 075 13082.75 511.14 57040.73 88888.00 2009-03-16 08:14:25.873 075 13083.66 510.65 57041.83 88888.00 2009-03-16 08:14:26.873 075 13083.79 510.03 57040.85 88888.00 2009-03-16 08:14:27.873 075 13083.79 510.77 57040.97 88888.00 2009-03-16 08:14:28.873 075 13082.49 511.27 57041.09 88888.00 2009-03-16 08:14:29.873 075 13083.27 510.77 57041.09 88888.00 2009-03-16 08:14:30.873 075 13083.79 510.77 57040.85 88888.00 2009-03-16 08:14:31.873 075 13083.01 510.77 57040.61 88888.00 2009-03-16 08:14:32.873 075 13083.40 511.14 57041.22 88888.00 2009-03-16 08:14:33.873 075 13082.62 511.39 57041.83 88888.00 2009-03-16 08:14:34.873 075 13083.53 510.65 57041.58 88888.00 2009-03-16 08:14:35.873 075 13082.75 510.77 57040.12 88888.00 2009-03-16 08:14:36.873 075 13083.14 511.02 57041.09 88888.00 2009-03-16 08:14:37.873 075 13083.14 510.77 57041.58 88888.00 2009-03-16 08:14:38.873 075 13083.01 511.02 57041.34 88888.00 2009-03-16 08:14:39.873 075 13083.27 511.14 57041.34 88888.00 2009-03-16 08:14:40.873 075 13083.92 511.14 57041.34 88888.00 2009-03-16 08:14:41.873 075 13083.66 511.89 57041.71 88888.00 2009-03-16 08:14:42.873 075 13083.79 511.02 57041.34 88888.00 2009-03-16 08:14:43.873 075 13083.40 510.90 57040.73 88888.00 2009-03-16 08:14:44.873 075 13082.75 511.27 57040.61 88888.00 2009-03-16 08:14:45.873 075 13083.79 510.77 57041.34 88888.00 2009-03-16 08:14:46.873 075 13083.53 510.90 57041.22 88888.00 2009-03-16 08:14:47.873 075 13083.40 511.27 57041.22 88888.00 2009-03-16 08:14:48.873 075 13083.66 510.90 57041.46 88888.00 2009-03-16 08:14:49.873 075 13084.31 511.14 57041.09 88888.00 2009-03-16 08:14:50.873 075 13084.05 511.76 57041.09 88888.00 2009-03-16 08:14:51.873 075 13083.27 511.39 57041.83 88888.00 2009-03-16 08:14:52.873 075 13083.66 511.02 57040.73 88888.00 2009-03-16 08:14:53.873 075 13083.40 510.40 57040.85 88888.00 2009-03-16 08:14:54.873 075 13083.79 511.02 57040.85 88888.00 2009-03-16 08:14:55.873 075 13083.40 511.14 57040.36 88888.00 2009-03-16 08:14:56.873 075 13083.53 511.39 57040.97 88888.00 2009-03-16 08:14:57.873 075 13083.79 511.27 57040.97 88888.00 2009-03-16 08:14:58.873 075 13083.27 511.02 57041.95 88888.00 2009-03-16 08:14:59.873 075 13083.79 511.02 57041.46 88888.00 2009-03-16 08:15:00.873 075 13083.92 511.52 57041.58 88888.00 2009-03-16 08:15:01.873 075 13083.53 511.14 57041.22 88888.00 2009-03-16 08:15:02.873 075 13083.66 511.14 57041.46 88888.00 2009-03-16 08:15:03.873 075 13083.66 511.02 57041.34 88888.00 2009-03-16 08:15:04.873 075 13083.14 511.14 57040.61 88888.00 2009-03-16 08:15:05.873 075 13084.31 511.76 57041.09 88888.00 2009-03-16 08:15:06.873 075 13083.79 511.39 57040.73 88888.00 2009-03-16 08:15:07.873 075 13084.18 511.39 57041.34 88888.00 2009-03-16 08:15:08.873 075 13083.92 510.90 57041.71 88888.00 2009-03-16 08:15:09.873 075 13084.05 511.14 57041.09 88888.00 2009-03-16 08:15:10.873 075 13083.66 510.40 57040.97 88888.00 2009-03-16 08:15:11.873 075 13083.66 510.90 57040.85 88888.00 2009-03-16 08:15:12.873 075 13083.92 510.90 57040.85 88888.00 2009-03-16 08:15:13.873 075 13084.18 511.14 57040.73 88888.00 2009-03-16 08:15:14.873 075 13083.53 510.77 57041.09 88888.00 2009-03-16 08:15:15.873 075 13083.92 511.64 57040.97 88888.00 2009-03-16 08:15:16.873 075 13084.05 511.02 57040.97 88888.00 2009-03-16 08:15:17.873 075 13083.79 510.77 57040.61 88888.00 2009-03-16 08:15:18.873 075 13083.79 510.65 57040.97 88888.00 2009-03-16 08:15:19.873 075 13083.53 510.40 57041.58 88888.00 2009-03-16 08:15:20.873 075 13083.01 510.65 57040.97 88888.00 2009-03-16 08:15:21.873 075 13084.05 510.40 57040.61 88888.00 2009-03-16 08:15:22.873 075 13084.05 510.90 57040.97 88888.00 2009-03-16 08:15:23.873 075 13083.92 511.39 57040.61 88888.00 2009-03-16 08:15:24.873 075 13084.57 510.65 57040.97 88888.00 2009-03-16 08:15:25.873 075 13083.66 510.65 57040.97 88888.00 2009-03-16 08:15:26.873 075 13084.44 510.77 57040.97 88888.00 2009-03-16 08:15:27.873 075 13083.92 510.77 57040.73 88888.00 2009-03-16 08:15:28.873 075 13084.18 511.27 57041.58 88888.00 2009-03-16 08:15:29.873 075 13084.05 511.14 57040.85 88888.00 2009-03-16 08:15:30.873 075 13084.18 510.65 57040.97 88888.00 2009-03-16 08:15:31.873 075 13083.01 511.39 57041.46 88888.00 2009-03-16 08:15:32.873 075 13083.66 511.39 57040.97 88888.00 2009-03-16 08:15:33.873 075 13083.14 512.01 57041.34 88888.00 2009-03-16 08:15:34.873 075 13083.66 511.02 57040.61 88888.00 2009-03-16 08:15:35.873 075 13083.27 510.40 57040.85 88888.00 2009-03-16 08:15:36.873 075 13083.53 510.53 57040.97 88888.00 2009-03-16 08:15:37.873 075 13083.14 511.27 57040.97 88888.00 2009-03-16 08:15:38.873 075 13083.66 511.02 57040.36 88888.00 2009-03-16 08:15:39.873 075 13084.18 510.77 57040.97 88888.00 2009-03-16 08:15:40.873 075 13083.40 511.27 57040.73 88888.00 2009-03-16 08:15:41.873 075 13083.53 510.77 57041.22 88888.00 2009-03-16 08:15:42.873 075 13083.92 510.77 57041.09 88888.00 2009-03-16 08:15:43.873 075 13083.79 511.76 57040.61 88888.00 2009-03-16 08:15:44.873 075 13084.05 511.27 57040.97 88888.00 2009-03-16 08:15:45.873 075 13083.53 511.39 57041.46 88888.00 2009-03-16 08:15:46.873 075 13083.79 511.14 57039.87 88888.00 2009-03-16 08:15:47.873 075 13083.53 511.27 57041.46 88888.00 2009-03-16 08:15:48.873 075 13084.05 511.27 57040.85 88888.00 2009-03-16 08:15:49.873 075 13083.66 510.90 57041.46 88888.00 2009-03-16 08:15:50.873 075 13083.53 511.39 57041.83 88888.00 2009-03-16 08:15:51.873 075 13083.40 511.52 57041.34 88888.00 2009-03-16 08:15:52.873 075 13083.79 511.52 57041.83 88888.00 2009-03-16 08:15:53.873 075 13083.27 511.14 57041.34 88888.00 2009-03-16 08:15:54.873 075 13082.88 510.77 57041.22 88888.00 2009-03-16 08:15:55.873 075 13083.01 511.89 57041.22 88888.00 2009-03-16 08:15:56.873 075 13083.01 511.14 57040.97 88888.00 2009-03-16 08:15:57.873 075 13083.40 511.39 57040.85 88888.00 2009-03-16 08:15:58.873 075 13083.66 510.90 57041.34 88888.00 2009-03-16 08:15:59.873 075 13083.27 511.27 57040.97 88888.00 2009-03-16 08:16:00.873 075 13083.27 510.65 57041.09 88888.00 2009-03-16 08:16:01.873 075 13083.27 510.90 57041.71 88888.00 2009-03-16 08:16:02.873 075 13083.27 510.77 57041.46 88888.00 2009-03-16 08:16:03.873 075 13082.75 510.77 57040.85 88888.00 2009-03-16 08:16:04.873 075 13083.40 510.77 57041.46 88888.00 2009-03-16 08:16:05.873 075 13082.36 511.14 57040.97 88888.00 2009-03-16 08:16:06.873 075 13082.75 511.14 57040.73 88888.00 2009-03-16 08:16:07.873 075 13083.27 511.39 57041.34 88888.00 2009-03-16 08:16:08.873 075 13083.14 510.77 57040.73 88888.00 2009-03-16 08:16:09.873 075 13082.75 511.39 57040.85 88888.00 2009-03-16 08:16:10.873 075 13083.14 511.27 57040.85 88888.00 2009-03-16 08:16:11.873 075 13083.66 511.76 57041.34 88888.00 2009-03-16 08:16:12.873 075 13083.14 510.53 57040.73 88888.00 2009-03-16 08:16:13.873 075 13083.01 510.65 57040.24 88888.00 2009-03-16 08:16:14.873 075 13083.14 510.65 57040.73 88888.00 2009-03-16 08:16:15.873 075 13083.66 510.77 57040.12 88888.00 2009-03-16 08:16:16.873 075 13083.66 510.77 57040.48 88888.00 2009-03-16 08:16:17.873 075 13082.88 510.53 57040.12 88888.00 2009-03-16 08:16:18.873 075 13083.27 511.52 57040.48 88888.00 2009-03-16 08:16:19.873 075 13082.88 510.77 57040.73 88888.00 2009-03-16 08:16:20.873 075 13083.14 510.77 57040.48 88888.00 2009-03-16 08:16:21.873 075 13083.40 510.40 57040.73 88888.00 2009-03-16 08:16:22.873 075 13083.79 511.27 57040.48 88888.00 2009-03-16 08:16:23.873 075 13083.66 510.28 57040.12 88888.00 2009-03-16 08:16:24.873 075 13082.88 511.14 57040.73 88888.00 2009-03-16 08:16:25.873 075 13083.27 511.27 57040.85 88888.00 2009-03-16 08:16:26.873 075 13082.75 511.27 57040.61 88888.00 2009-03-16 08:16:27.873 075 13083.14 510.65 57040.12 88888.00 2009-03-16 08:16:28.873 075 13082.49 510.90 57040.73 88888.00 2009-03-16 08:16:29.873 075 13084.44 510.65 57040.85 88888.00 2009-03-16 08:16:30.873 075 13083.40 511.27 57040.36 88888.00 2009-03-16 08:16:31.873 075 13083.66 511.64 57040.61 88888.00 2009-03-16 08:16:32.873 075 13083.53 511.89 57040.12 88888.00 2009-03-16 08:16:33.873 075 13083.53 510.90 57040.97 88888.00 2009-03-16 08:16:34.873 075 13083.53 511.27 57040.85 88888.00 2009-03-16 08:16:35.873 075 13083.27 510.28 57040.73 88888.00 2009-03-16 08:16:36.873 075 13083.01 510.53 57040.73 88888.00 2009-03-16 08:16:37.873 075 13083.27 511.27 57040.73 88888.00 2009-03-16 08:16:38.873 075 13083.01 510.90 57040.97 88888.00 2009-03-16 08:16:39.873 075 13083.27 510.77 57040.48 88888.00 2009-03-16 08:16:40.873 075 13083.01 510.90 57040.73 88888.00 2009-03-16 08:16:41.873 075 13083.14 511.39 57040.24 88888.00 2009-03-16 08:16:42.873 075 13083.40 510.77 57040.48 88888.00 2009-03-16 08:16:43.873 075 13082.88 511.27 57040.36 88888.00 2009-03-16 08:16:44.873 075 13082.49 510.77 57039.63 88888.00 2009-03-16 08:16:45.873 075 13082.49 510.40 57039.87 88888.00 2009-03-16 08:16:46.873 075 13083.40 510.77 57040.36 88888.00 2009-03-16 08:16:47.873 075 13083.01 511.14 57040.73 88888.00 2009-03-16 08:16:48.873 075 13083.14 510.90 57040.12 88888.00 2009-03-16 08:16:49.873 075 13082.75 510.90 57040.12 88888.00 2009-03-16 08:16:50.873 075 13083.27 510.77 57040.00 88888.00 2009-03-16 08:16:51.873 075 13083.66 510.65 57039.63 88888.00 2009-03-16 08:16:52.873 075 13083.79 511.02 57040.48 88888.00 2009-03-16 08:16:53.873 075 13083.53 511.02 57040.48 88888.00 2009-03-16 08:16:54.873 075 13083.40 510.77 57040.48 88888.00 2009-03-16 08:16:55.873 075 13083.40 511.14 57040.12 88888.00 2009-03-16 08:16:56.873 075 13083.40 511.14 57040.36 88888.00 2009-03-16 08:16:57.873 075 13083.53 510.65 57040.00 88888.00 2009-03-16 08:16:58.873 075 13083.27 511.02 57040.73 88888.00 2009-03-16 08:16:59.873 075 13083.53 510.90 57040.61 88888.00 2009-03-16 08:17:00.873 075 13083.40 511.39 57040.85 88888.00 2009-03-16 08:17:01.873 075 13083.53 510.77 57040.61 88888.00 2009-03-16 08:17:02.873 075 13083.14 511.39 57040.48 88888.00 2009-03-16 08:17:03.873 075 13083.01 511.02 57040.61 88888.00 2009-03-16 08:17:04.873 075 13083.40 511.89 57040.48 88888.00 2009-03-16 08:17:05.873 075 13083.14 511.64 57040.48 88888.00 2009-03-16 08:17:06.873 075 13083.66 512.01 57040.36 88888.00 2009-03-16 08:17:07.873 075 13083.40 511.39 57040.85 88888.00 2009-03-16 08:17:08.873 075 13083.40 511.76 57040.24 88888.00 2009-03-16 08:17:09.873 075 13083.40 512.01 57040.48 88888.00 2009-03-16 08:17:10.873 075 13083.01 511.64 57040.73 88888.00 2009-03-16 08:17:11.873 075 13083.53 512.14 57040.73 88888.00 2009-03-16 08:17:12.873 075 13083.92 512.63 57040.61 88888.00 2009-03-16 08:17:13.873 075 13083.53 511.89 57040.00 88888.00 2009-03-16 08:17:14.873 075 13083.66 512.38 57040.48 88888.00 2009-03-16 08:17:15.873 075 13084.18 512.01 57041.09 88888.00 2009-03-16 08:17:16.873 075 13083.27 511.76 57040.61 88888.00 2009-03-16 08:17:17.873 075 13083.01 512.63 57040.61 88888.00 2009-03-16 08:17:18.873 075 13083.40 512.51 57040.36 88888.00 2009-03-16 08:17:19.873 075 13083.92 513.37 57041.09 88888.00 2009-03-16 08:17:20.873 075 13083.27 512.51 57040.85 88888.00 2009-03-16 08:17:21.872 075 13083.79 512.88 57040.73 88888.00 2009-03-16 08:17:22.872 075 13082.75 512.88 57041.83 88888.00 2009-03-16 08:17:23.872 075 13082.88 512.63 57041.46 88888.00 2009-03-16 08:17:24.872 075 13084.31 512.51 57040.97 88888.00 2009-03-16 08:17:25.872 075 13083.79 512.88 57041.09 88888.00 2009-03-16 08:17:26.872 075 13083.66 513.13 57040.73 88888.00 2009-03-16 08:17:27.872 075 13084.44 513.00 57041.22 88888.00 2009-03-16 08:17:28.872 075 13084.05 512.88 57041.34 88888.00 2009-03-16 08:17:29.872 075 13083.66 513.75 57040.85 88888.00 2009-03-16 08:17:30.872 075 13084.31 513.25 57041.09 88888.00 2009-03-16 08:17:31.872 075 13084.05 512.51 57041.22 88888.00 2009-03-16 08:17:32.872 075 13083.92 513.00 57040.85 88888.00 2009-03-16 08:17:33.872 075 13083.79 512.88 57041.34 88888.00 2009-03-16 08:17:34.872 075 13084.44 512.75 57041.34 88888.00 2009-03-16 08:17:35.872 075 13084.18 513.00 57040.85 88888.00 2009-03-16 08:17:36.872 075 13084.05 513.37 57040.85 88888.00 2009-03-16 08:17:37.872 075 13084.31 513.25 57042.20 88888.00 2009-03-16 08:17:38.872 075 13083.92 513.37 57041.58 88888.00 2009-03-16 08:17:39.872 075 13084.18 512.38 57041.58 88888.00 2009-03-16 08:17:40.872 075 13084.96 513.25 57041.09 88888.00 2009-03-16 08:17:41.872 075 13084.83 513.13 57041.09 88888.00 2009-03-16 08:17:42.872 075 13084.44 513.87 57041.22 88888.00 2009-03-16 08:17:43.872 075 13084.44 513.37 57041.34 88888.00 2009-03-16 08:17:44.872 075 13084.18 513.25 57041.58 88888.00 2009-03-16 08:17:45.872 075 13084.83 513.13 57041.83 88888.00 2009-03-16 08:17:46.872 075 13084.83 513.87 57041.83 88888.00 2009-03-16 08:17:47.872 075 13084.70 513.75 57041.58 88888.00 2009-03-16 08:17:48.872 075 13084.31 513.50 57041.46 88888.00 2009-03-16 08:17:49.872 075 13084.70 512.88 57042.07 88888.00 2009-03-16 08:17:50.872 075 13084.18 513.62 57041.22 88888.00 2009-03-16 08:17:51.872 075 13084.70 513.62 57041.09 88888.00 2009-03-16 08:17:52.872 075 13084.83 513.50 57040.97 88888.00 2009-03-16 08:17:53.872 075 13084.96 513.13 57041.83 88888.00 2009-03-16 08:17:54.872 075 13084.83 513.50 57041.34 88888.00 2009-03-16 08:17:55.872 075 13085.35 513.37 57041.46 88888.00 2009-03-16 08:17:56.872 075 13084.57 513.25 57041.83 88888.00 2009-03-16 08:17:57.872 075 13085.09 513.13 57041.95 88888.00 2009-03-16 08:17:58.872 075 13084.96 513.37 57041.58 88888.00 2009-03-16 08:17:59.872 075 13084.83 513.13 57040.73 88888.00 2009-03-16 08:18:00.872 075 13085.74 513.62 57041.71 88888.00 2009-03-16 08:18:01.872 075 13084.96 513.37 57041.22 88888.00 2009-03-16 08:18:02.872 075 13085.09 513.13 57041.58 88888.00 2009-03-16 08:18:03.872 075 13085.09 514.61 57041.46 88888.00 2009-03-16 08:18:04.872 075 13085.48 512.63 57041.83 88888.00 2009-03-16 08:18:05.872 075 13085.35 513.62 57041.46 88888.00 2009-03-16 08:18:06.872 075 13084.70 513.37 57041.34 88888.00 2009-03-16 08:18:07.872 075 13085.48 513.50 57041.46 88888.00 2009-03-16 08:18:08.872 075 13085.22 513.99 57040.97 88888.00 2009-03-16 08:18:09.872 075 13084.83 513.75 57041.58 88888.00 2009-03-16 08:18:10.872 075 13085.74 513.87 57041.71 88888.00 2009-03-16 08:18:11.872 075 13084.31 513.00 57040.85 88888.00 2009-03-16 08:18:12.872 075 13085.48 512.88 57041.34 88888.00 2009-03-16 08:18:13.872 075 13085.48 513.50 57040.85 88888.00 2009-03-16 08:18:14.872 075 13085.22 513.25 57041.22 88888.00 2009-03-16 08:18:15.872 075 13085.22 513.25 57041.58 88888.00 2009-03-16 08:18:16.872 075 13085.48 513.62 57041.09 88888.00 2009-03-16 08:18:17.872 075 13085.35 513.75 57041.22 88888.00 2009-03-16 08:18:18.872 075 13084.96 512.63 57041.46 88888.00 2009-03-16 08:18:19.872 075 13084.70 513.50 57041.34 88888.00 2009-03-16 08:18:20.872 075 13085.09 513.75 57041.22 88888.00 2009-03-16 08:18:21.872 075 13084.70 513.25 57041.58 88888.00 2009-03-16 08:18:22.872 075 13085.61 513.50 57040.73 88888.00 2009-03-16 08:18:23.872 075 13085.35 513.25 57041.34 88888.00 2009-03-16 08:18:24.872 075 13084.83 513.25 57041.83 88888.00 2009-03-16 08:18:25.872 075 13084.83 514.36 57041.34 88888.00 2009-03-16 08:18:26.872 075 13085.09 513.37 57040.97 88888.00 2009-03-16 08:18:27.872 075 13085.61 513.50 57041.71 88888.00 2009-03-16 08:18:28.872 075 13085.35 513.37 57041.83 88888.00 2009-03-16 08:18:29.872 075 13085.22 513.25 57041.58 88888.00 2009-03-16 08:18:30.872 075 13084.70 513.62 57040.73 88888.00 2009-03-16 08:18:31.872 075 13085.22 513.25 57041.71 88888.00 2009-03-16 08:18:32.872 075 13085.22 513.13 57042.20 88888.00 2009-03-16 08:18:33.872 075 13085.48 513.99 57041.09 88888.00 2009-03-16 08:18:34.872 075 13085.09 513.99 57042.07 88888.00 2009-03-16 08:18:35.872 075 13085.35 513.99 57042.07 88888.00 2009-03-16 08:18:36.872 075 13085.22 513.25 57041.09 88888.00 2009-03-16 08:18:37.872 075 13085.35 513.75 57041.34 88888.00 2009-03-16 08:18:38.872 075 13084.83 513.37 57041.58 88888.00 2009-03-16 08:18:39.872 075 13084.70 514.12 57041.95 88888.00 2009-03-16 08:18:40.872 075 13084.83 513.62 57042.20 88888.00 2009-03-16 08:18:41.872 075 13084.44 514.12 57041.83 88888.00 2009-03-16 08:18:42.872 075 13084.96 514.24 57041.58 88888.00 2009-03-16 08:18:43.872 075 13084.96 514.24 57041.58 88888.00 2009-03-16 08:18:44.872 075 13084.83 514.24 57041.34 88888.00 2009-03-16 08:18:45.872 075 13084.83 513.99 57041.71 88888.00 2009-03-16 08:18:46.872 075 13085.09 514.49 57041.58 88888.00 2009-03-16 08:18:47.872 075 13084.31 514.24 57041.71 88888.00 2009-03-16 08:18:48.872 075 13084.70 513.87 57042.32 88888.00 2009-03-16 08:18:49.872 075 13084.96 513.87 57041.46 88888.00 2009-03-16 08:18:50.872 075 13084.70 514.24 57041.71 88888.00 2009-03-16 08:18:51.872 075 13084.96 514.61 57041.83 88888.00 2009-03-16 08:18:52.872 075 13084.96 514.36 57041.46 88888.00 2009-03-16 08:18:53.872 075 13084.83 513.50 57041.83 88888.00 2009-03-16 08:18:54.872 075 13084.96 514.74 57041.34 88888.00 2009-03-16 08:18:55.872 075 13085.09 514.24 57041.71 88888.00 2009-03-16 08:18:56.872 075 13084.96 513.99 57041.95 88888.00 2009-03-16 08:18:57.872 075 13084.31 514.61 57041.22 88888.00 2009-03-16 08:18:58.872 075 13084.57 514.49 57041.46 88888.00 2009-03-16 08:18:59.872 075 13084.96 514.49 57041.95 88888.00 2009-03-16 08:19:00.872 075 13083.92 514.61 57041.46 88888.00 2009-03-16 08:19:01.872 075 13084.70 514.24 57041.22 88888.00 2009-03-16 08:19:02.872 075 13085.61 514.61 57041.71 88888.00 2009-03-16 08:19:03.872 075 13084.44 514.98 57041.34 88888.00 2009-03-16 08:19:04.872 075 13084.31 514.36 57040.97 88888.00 2009-03-16 08:19:05.872 075 13084.83 515.36 57041.95 88888.00 2009-03-16 08:19:06.872 075 13084.31 515.11 57041.46 88888.00 2009-03-16 08:19:07.872 075 13084.70 514.36 57041.83 88888.00 2009-03-16 08:19:08.872 075 13084.57 514.86 57042.56 88888.00 2009-03-16 08:19:09.872 075 13083.92 514.86 57042.07 88888.00 2009-03-16 08:19:10.872 075 13084.57 515.11 57041.95 88888.00 2009-03-16 08:19:11.872 075 13084.83 514.49 57041.83 88888.00 2009-03-16 08:19:12.872 075 13085.09 515.97 57041.09 88888.00 2009-03-16 08:19:13.872 075 13084.70 515.48 57040.97 88888.00 2009-03-16 08:19:14.872 075 13084.83 515.23 57042.20 88888.00 2009-03-16 08:19:15.872 075 13084.83 515.60 57041.58 88888.00 2009-03-16 08:19:16.872 075 13084.83 514.74 57041.83 88888.00 2009-03-16 08:19:17.872 075 13085.09 515.23 57041.71 88888.00 2009-03-16 08:19:18.872 075 13085.09 515.85 57042.20 88888.00 2009-03-16 08:19:19.872 075 13085.48 516.10 57042.07 88888.00 2009-03-16 08:19:20.872 075 13084.70 515.11 57041.71 88888.00 2009-03-16 08:19:21.872 075 13085.35 515.73 57041.83 88888.00 2009-03-16 08:19:22.872 075 13084.83 515.11 57041.34 88888.00 2009-03-16 08:19:23.872 075 13085.22 515.85 57041.83 88888.00 2009-03-16 08:19:24.872 075 13085.48 516.10 57041.34 88888.00 2009-03-16 08:19:25.872 075 13085.48 515.85 57041.71 88888.00 2009-03-16 08:19:26.872 075 13085.35 515.48 57041.22 88888.00 2009-03-16 08:19:27.872 075 13085.35 515.85 57041.83 88888.00 2009-03-16 08:19:28.872 075 13085.61 515.60 57041.71 88888.00 2009-03-16 08:19:29.872 075 13085.09 515.23 57041.83 88888.00 2009-03-16 08:19:30.872 075 13084.70 515.60 57041.83 88888.00 2009-03-16 08:19:31.872 075 13085.61 516.10 57041.71 88888.00 2009-03-16 08:19:32.872 075 13085.48 515.60 57041.46 88888.00 2009-03-16 08:19:33.872 075 13085.61 515.60 57041.71 88888.00 2009-03-16 08:19:34.872 075 13085.48 515.85 57041.34 88888.00 2009-03-16 08:19:35.872 075 13084.96 515.36 57041.46 88888.00 2009-03-16 08:19:36.872 075 13085.35 515.85 57040.48 88888.00 2009-03-16 08:19:37.872 075 13085.74 515.36 57041.09 88888.00 2009-03-16 08:19:38.872 075 13085.61 515.73 57041.22 88888.00 2009-03-16 08:19:39.872 075 13085.48 515.97 57041.71 88888.00 2009-03-16 08:19:40.872 075 13085.74 515.36 57041.58 88888.00 2009-03-16 08:19:41.872 075 13085.87 515.85 57041.09 88888.00 2009-03-16 08:19:42.872 075 13085.74 516.10 57041.09 88888.00 2009-03-16 08:19:43.872 075 13085.61 515.36 57041.34 88888.00 2009-03-16 08:19:44.872 075 13086.26 515.85 57041.09 88888.00 2009-03-16 08:19:45.872 075 13085.74 516.10 57040.97 88888.00 2009-03-16 08:19:46.872 075 13086.52 515.60 57041.83 88888.00 2009-03-16 08:19:47.872 075 13085.74 515.48 57040.85 88888.00 2009-03-16 08:19:48.872 075 13086.39 515.48 57040.97 88888.00 2009-03-16 08:19:49.872 075 13086.52 515.97 57041.22 88888.00 2009-03-16 08:19:50.872 075 13086.26 515.23 57042.07 88888.00 2009-03-16 08:19:51.872 075 13086.78 515.97 57041.09 88888.00 2009-03-16 08:19:52.872 075 13086.26 515.11 57040.97 88888.00 2009-03-16 08:19:53.872 075 13086.26 515.48 57041.46 88888.00 2009-03-16 08:19:54.872 075 13086.00 515.97 57041.46 88888.00 2009-03-16 08:19:55.872 075 13086.13 515.85 57041.09 88888.00 2009-03-16 08:19:56.872 075 13086.00 515.85 57042.20 88888.00 2009-03-16 08:19:57.872 075 13086.65 515.97 57041.34 88888.00 2009-03-16 08:19:58.872 075 13086.78 516.10 57041.58 88888.00 2009-03-16 08:19:59.872 075 13086.52 515.60 57041.46 88888.00 2009-03-16 08:20:00.872 075 13086.26 515.97 57042.20 88888.00 2009-03-16 08:20:01.872 075 13086.91 516.22 57042.07 88888.00 2009-03-16 08:20:02.872 075 13086.39 516.22 57042.07 88888.00 2009-03-16 08:20:03.872 075 13086.13 515.85 57041.95 88888.00 2009-03-16 08:20:04.872 075 13086.65 516.35 57041.34 88888.00 2009-03-16 08:20:05.872 075 13086.91 515.97 57041.46 88888.00 2009-03-16 08:20:06.872 075 13087.30 516.35 57041.71 88888.00 2009-03-16 08:20:07.872 075 13086.78 516.47 57041.58 88888.00 2009-03-16 08:20:08.872 075 13086.78 516.35 57041.83 88888.00 2009-03-16 08:20:09.872 075 13086.39 516.10 57042.07 88888.00 2009-03-16 08:20:10.872 075 13086.91 516.22 57041.22 88888.00 2009-03-16 08:20:11.872 075 13087.17 516.72 57042.32 88888.00 2009-03-16 08:20:12.872 075 13087.30 516.59 57041.34 88888.00 2009-03-16 08:20:13.872 075 13087.04 516.59 57041.22 88888.00 2009-03-16 08:20:14.872 075 13087.30 516.72 57041.83 88888.00 2009-03-16 08:20:15.872 075 13086.91 516.35 57041.09 88888.00 2009-03-16 08:20:16.872 075 13086.65 516.47 57042.20 88888.00 2009-03-16 08:20:17.872 075 13086.39 516.47 57041.46 88888.00 2009-03-16 08:20:18.872 075 13087.04 516.35 57041.83 88888.00 2009-03-16 08:20:19.872 075 13087.04 516.72 57041.71 88888.00 2009-03-16 08:20:20.872 075 13086.39 516.72 57041.58 88888.00 2009-03-16 08:20:21.872 075 13086.91 516.97 57042.20 88888.00 2009-03-16 08:20:22.872 075 13087.04 517.09 57041.71 88888.00 2009-03-16 08:20:23.872 075 13086.39 516.97 57042.20 88888.00 2009-03-16 08:20:24.872 075 13087.43 516.84 57041.83 88888.00 2009-03-16 08:20:25.872 075 13087.17 517.21 57042.07 88888.00 2009-03-16 08:20:26.872 075 13086.39 516.97 57042.32 88888.00 2009-03-16 08:20:27.872 075 13086.65 516.84 57042.80 88888.00 2009-03-16 08:20:28.872 075 13086.26 517.34 57042.20 88888.00 2009-03-16 08:20:29.872 075 13087.04 516.59 57042.20 88888.00 2009-03-16 08:20:30.872 075 13087.17 517.34 57042.20 88888.00 2009-03-16 08:20:31.872 075 13086.52 516.84 57042.68 88888.00 2009-03-16 08:20:32.872 075 13086.78 516.72 57041.83 88888.00 2009-03-16 08:20:33.872 075 13087.30 516.59 57042.80 88888.00 2009-03-16 08:20:34.872 075 13087.30 516.59 57042.44 88888.00 2009-03-16 08:20:35.872 075 13087.43 516.84 57041.83 88888.00 2009-03-16 08:20:36.872 075 13086.91 516.97 57043.05 88888.00 2009-03-16 08:20:37.872 075 13086.65 517.21 57042.44 88888.00 2009-03-16 08:20:38.872 075 13086.65 517.21 57042.93 88888.00 2009-03-16 08:20:39.872 075 13087.30 517.21 57043.17 88888.00 2009-03-16 08:20:40.872 075 13087.04 517.46 57042.93 88888.00 2009-03-16 08:20:41.872 075 13086.78 517.59 57042.93 88888.00 2009-03-16 08:20:42.872 075 13087.43 517.83 57042.56 88888.00 2009-03-16 08:20:43.872 075 13087.04 517.83 57043.05 88888.00 2009-03-16 08:20:44.872 075 13087.56 517.21 57042.32 88888.00 2009-03-16 08:20:45.872 075 13087.04 517.59 57043.17 88888.00 2009-03-16 08:20:46.872 075 13087.69 517.09 57043.17 88888.00 2009-03-16 08:20:47.872 075 13087.04 516.97 57042.93 88888.00 2009-03-16 08:20:48.872 075 13087.56 517.71 57042.68 88888.00 2009-03-16 08:20:49.872 075 13087.17 517.34 57042.93 88888.00 2009-03-16 08:20:50.872 075 13087.43 517.59 57042.93 88888.00 2009-03-16 08:20:51.872 075 13087.43 517.71 57042.68 88888.00 2009-03-16 08:20:52.872 075 13086.78 517.83 57042.44 88888.00 2009-03-16 08:20:53.872 075 13086.91 517.21 57042.80 88888.00 2009-03-16 08:20:54.872 075 13087.56 517.46 57042.93 88888.00 2009-03-16 08:20:55.872 075 13087.56 517.59 57042.80 88888.00 2009-03-16 08:20:56.872 075 13087.56 517.83 57042.93 88888.00 2009-03-16 08:20:57.872 075 13086.91 517.83 57043.30 88888.00 2009-03-16 08:20:58.872 075 13087.17 517.21 57042.56 88888.00 2009-03-16 08:20:59.872 075 13087.82 517.71 57043.17 88888.00 2009-03-16 08:21:00.872 075 13087.56 517.71 57042.80 88888.00 2009-03-16 08:21:01.872 075 13087.82 518.08 57042.68 88888.00 2009-03-16 08:21:02.872 075 13088.08 517.59 57042.93 88888.00 2009-03-16 08:21:03.872 075 13087.43 517.21 57042.68 88888.00 2009-03-16 08:21:04.872 075 13087.69 518.33 57042.80 88888.00 2009-03-16 08:21:05.872 075 13087.82 517.46 57042.56 88888.00 2009-03-16 08:21:06.872 075 13087.56 517.59 57043.17 88888.00 2009-03-16 08:21:07.872 075 13086.78 517.83 57042.93 88888.00 2009-03-16 08:21:08.872 075 13087.82 517.83 57042.93 88888.00 2009-03-16 08:21:09.872 075 13087.82 517.71 57043.05 88888.00 2009-03-16 08:21:10.872 075 13087.69 518.08 57042.80 88888.00 2009-03-16 08:21:11.872 075 13087.95 517.96 57042.93 88888.00 2009-03-16 08:21:12.872 075 13087.95 517.83 57043.17 88888.00 2009-03-16 08:21:13.872 075 13088.08 518.20 57043.30 88888.00 2009-03-16 08:21:14.872 075 13087.43 518.08 57043.42 88888.00 2009-03-16 08:21:15.872 075 13087.17 518.20 57043.05 88888.00 2009-03-16 08:21:16.872 075 13087.69 518.33 57043.17 88888.00 2009-03-16 08:21:17.872 075 13087.56 517.96 57042.93 88888.00 2009-03-16 08:21:18.872 075 13087.17 517.96 57042.93 88888.00 2009-03-16 08:21:19.872 075 13087.82 518.20 57043.05 88888.00 2009-03-16 08:21:20.872 075 13087.43 517.83 57043.05 88888.00 2009-03-16 08:21:21.872 075 13087.82 517.59 57043.66 88888.00 2009-03-16 08:21:22.872 075 13088.08 518.33 57043.42 88888.00 2009-03-16 08:21:23.872 075 13088.21 517.46 57043.17 88888.00 2009-03-16 08:21:24.872 075 13087.95 518.20 57043.42 88888.00 2009-03-16 08:21:25.872 075 13088.34 517.96 57043.42 88888.00 2009-03-16 08:21:26.872 075 13088.47 517.71 57042.93 88888.00 2009-03-16 08:21:27.872 075 13088.34 518.95 57042.93 88888.00 2009-03-16 08:21:28.872 075 13088.60 518.33 57042.68 88888.00 2009-03-16 08:21:29.872 075 13088.08 518.20 57042.68 88888.00 2009-03-16 08:21:30.872 075 13088.47 517.96 57043.79 88888.00 2009-03-16 08:21:31.872 075 13088.73 518.20 57043.42 88888.00 2009-03-16 08:21:32.872 075 13088.21 517.83 57043.66 88888.00 2009-03-16 08:21:33.872 075 13088.21 518.70 57042.68 88888.00 2009-03-16 08:21:34.872 075 13088.34 517.71 57043.30 88888.00 2009-03-16 08:21:35.872 075 13088.08 517.83 57043.54 88888.00 2009-03-16 08:21:36.872 075 13088.47 518.20 57043.05 88888.00 2009-03-16 08:21:37.872 075 13088.60 517.83 57043.17 88888.00 2009-03-16 08:21:38.872 075 13088.60 518.45 57043.79 88888.00 2009-03-16 08:21:39.872 075 13088.99 518.08 57043.05 88888.00 2009-03-16 08:21:40.872 075 13087.69 518.20 57043.30 88888.00 2009-03-16 08:21:41.872 075 13088.47 518.82 57043.66 88888.00 2009-03-16 08:21:42.872 075 13088.60 518.33 57043.42 88888.00 2009-03-16 08:21:43.872 075 13088.34 518.70 57043.30 88888.00 2009-03-16 08:21:44.872 075 13088.73 518.70 57042.93 88888.00 2009-03-16 08:21:45.872 075 13088.60 518.20 57043.54 88888.00 2009-03-16 08:21:46.872 075 13088.47 518.33 57044.27 88888.00 2009-03-16 08:21:47.872 075 13089.38 517.83 57043.66 88888.00 2009-03-16 08:21:48.872 075 13088.86 518.33 57044.27 88888.00 2009-03-16 08:21:49.872 075 13088.99 518.45 57044.03 88888.00 2009-03-16 08:21:50.872 075 13087.82 518.95 57043.91 88888.00 2009-03-16 08:21:51.872 075 13088.60 518.08 57043.91 88888.00 2009-03-16 08:21:52.872 075 13089.25 517.96 57044.39 88888.00 2009-03-16 08:21:53.872 075 13088.73 518.33 57044.03 88888.00 2009-03-16 08:21:54.872 075 13089.12 518.95 57044.15 88888.00 2009-03-16 08:21:55.872 075 13088.99 518.58 57043.54 88888.00 2009-03-16 08:21:56.872 075 13089.50 518.70 57043.30 88888.00 2009-03-16 08:21:57.872 075 13089.50 518.82 57044.27 88888.00 2009-03-16 08:21:58.872 075 13089.50 519.32 57043.66 88888.00 2009-03-16 08:21:59.872 075 13089.63 518.70 57043.30 88888.00 2009-03-16 08:22:00.872 075 13089.50 518.82 57044.03 88888.00 2009-03-16 08:22:01.872 075 13088.99 519.07 57044.15 88888.00 2009-03-16 08:22:02.872 075 13089.25 518.58 57044.27 88888.00 2009-03-16 08:22:03.872 075 13089.25 518.82 57043.79 88888.00 2009-03-16 08:22:04.872 075 13089.12 518.70 57044.15 88888.00 2009-03-16 08:22:05.872 075 13089.63 519.07 57044.15 88888.00 2009-03-16 08:22:06.872 075 13089.63 518.70 57044.03 88888.00 2009-03-16 08:22:07.872 075 13088.99 518.82 57043.91 88888.00 2009-03-16 08:22:08.872 075 13089.50 519.32 57044.03 88888.00 2009-03-16 08:22:09.872 075 13089.76 519.07 57043.79 88888.00 2009-03-16 08:22:10.872 075 13089.63 518.70 57044.39 88888.00 2009-03-16 08:22:11.872 075 13090.02 519.07 57044.52 88888.00 2009-03-16 08:22:12.872 075 13090.15 519.20 57044.27 88888.00 2009-03-16 08:22:13.872 075 13090.28 519.07 57044.27 88888.00 2009-03-16 08:22:14.872 075 13089.89 519.32 57044.52 88888.00 2009-03-16 08:22:15.872 075 13090.15 519.20 57044.39 88888.00 2009-03-16 08:22:16.872 075 13089.76 519.44 57044.27 88888.00 2009-03-16 08:22:17.872 075 13090.80 518.95 57044.52 88888.00 2009-03-16 08:22:18.872 075 13089.89 519.07 57045.01 88888.00 2009-03-16 08:22:19.872 075 13090.28 519.20 57045.25 88888.00 2009-03-16 08:22:20.872 075 13090.02 519.94 57044.39 88888.00 2009-03-16 08:22:21.872 075 13090.41 519.44 57045.01 88888.00 2009-03-16 08:22:22.872 075 13090.67 519.20 57045.01 88888.00 2009-03-16 08:22:23.872 075 13090.93 519.44 57045.01 88888.00 2009-03-16 08:22:24.872 075 13090.41 519.94 57045.25 88888.00 2009-03-16 08:22:25.872 075 13090.93 520.56 57044.64 88888.00 2009-03-16 08:22:26.872 075 13090.80 518.82 57045.38 88888.00 2009-03-16 08:22:27.872 075 13091.06 519.20 57045.01 88888.00 2009-03-16 08:22:28.872 075 13090.54 519.69 57045.01 88888.00 2009-03-16 08:22:29.872 075 13091.19 518.95 57044.76 88888.00 2009-03-16 08:22:30.872 075 13090.93 519.44 57045.50 88888.00 2009-03-16 08:22:31.872 075 13090.28 519.32 57045.01 88888.00 2009-03-16 08:22:32.872 075 13091.19 519.81 57045.38 88888.00 2009-03-16 08:22:33.872 075 13090.93 519.69 57045.38 88888.00 2009-03-16 08:22:34.872 075 13090.80 519.94 57046.35 88888.00 2009-03-16 08:22:35.872 075 13091.58 520.43 57045.62 88888.00 2009-03-16 08:22:36.872 075 13090.54 519.69 57045.62 88888.00 2009-03-16 08:22:37.872 075 13092.36 519.44 57045.74 88888.00 2009-03-16 08:22:38.872 075 13090.41 520.19 57045.98 88888.00 2009-03-16 08:22:39.872 075 13091.19 519.94 57045.25 88888.00 2009-03-16 08:22:40.872 075 13090.93 520.06 57045.74 88888.00 2009-03-16 08:22:41.872 075 13091.06 519.81 57045.13 88888.00 2009-03-16 08:22:42.872 075 13091.06 519.69 57045.98 88888.00 2009-03-16 08:22:43.872 075 13090.67 520.19 57045.86 88888.00 2009-03-16 08:22:44.872 075 13091.19 520.19 57045.62 88888.00 2009-03-16 08:22:45.872 075 13091.32 520.56 57046.23 88888.00 2009-03-16 08:22:46.872 075 13091.19 519.81 57046.47 88888.00 2009-03-16 08:22:47.872 075 13091.32 519.81 57046.23 88888.00 2009-03-16 08:22:48.872 075 13091.58 520.06 57046.60 88888.00 2009-03-16 08:22:49.872 075 13092.10 519.57 57046.23 88888.00 2009-03-16 08:22:50.872 075 13091.58 520.43 57046.72 88888.00 2009-03-16 08:22:51.872 075 13091.06 520.56 57045.50 88888.00 2009-03-16 08:22:52.872 075 13091.06 520.43 57046.11 88888.00 2009-03-16 08:22:53.872 075 13091.97 519.69 57046.60 88888.00 2009-03-16 08:22:54.872 075 13091.58 520.56 57046.35 88888.00 2009-03-16 08:22:55.872 075 13091.71 519.44 57045.50 88888.00 2009-03-16 08:22:56.872 075 13091.19 519.94 57046.23 88888.00 2009-03-16 08:22:57.872 075 13091.32 520.56 57046.11 88888.00 2009-03-16 08:22:58.872 075 13091.32 520.06 57046.35 88888.00 2009-03-16 08:22:59.872 075 13091.58 519.69 57046.47 88888.00 2009-03-16 08:23:00.872 075 13091.58 520.19 57046.72 88888.00 2009-03-16 08:23:01.872 075 13091.84 520.68 57045.98 88888.00 2009-03-16 08:23:02.872 075 13090.41 520.56 57046.23 88888.00 2009-03-16 08:23:03.872 075 13091.45 520.19 57047.21 88888.00 2009-03-16 08:23:04.872 075 13091.32 520.31 57046.11 88888.00 2009-03-16 08:23:05.872 075 13091.84 519.94 57046.60 88888.00 2009-03-16 08:23:06.872 075 13091.45 520.19 57045.98 88888.00 2009-03-16 08:23:07.872 075 13091.06 520.31 57045.62 88888.00 2009-03-16 08:23:08.872 075 13091.06 520.43 57046.47 88888.00 2009-03-16 08:23:09.872 075 13091.45 519.94 57046.72 88888.00 2009-03-16 08:23:10.872 075 13091.71 520.31 57046.60 88888.00 2009-03-16 08:23:11.872 075 13090.93 520.81 57046.23 88888.00 2009-03-16 08:23:12.872 075 13091.45 520.43 57046.84 88888.00 2009-03-16 08:23:13.872 075 13091.19 520.56 57046.35 88888.00 2009-03-16 08:23:14.872 075 13091.71 520.06 57046.84 88888.00 2009-03-16 08:23:15.872 075 13091.32 520.43 57046.72 88888.00 2009-03-16 08:23:16.872 075 13090.93 520.43 57047.21 88888.00 2009-03-16 08:23:17.872 075 13091.71 520.43 57046.84 88888.00 2009-03-16 08:23:18.872 075 13091.32 520.56 57046.47 88888.00 2009-03-16 08:23:19.872 075 13091.19 520.81 57046.72 88888.00 2009-03-16 08:23:20.872 075 13091.71 520.68 57046.11 88888.00 2009-03-16 08:23:21.872 075 13091.45 520.56 57046.47 88888.00 2009-03-16 08:23:22.872 075 13090.93 519.32 57046.60 88888.00 2009-03-16 08:23:23.872 075 13091.71 520.56 57045.62 88888.00 2009-03-16 08:23:24.872 075 13091.45 520.43 57046.11 88888.00 2009-03-16 08:23:25.872 075 13091.45 520.19 57046.72 88888.00 2009-03-16 08:23:26.872 075 13091.19 519.81 57046.96 88888.00 2009-03-16 08:23:27.872 075 13091.19 519.69 57046.72 88888.00 2009-03-16 08:23:28.872 075 13091.58 519.81 57046.84 88888.00 2009-03-16 08:23:29.872 075 13092.10 520.06 57046.60 88888.00 2009-03-16 08:23:30.872 075 13092.23 519.44 57046.23 88888.00 2009-03-16 08:23:31.872 075 13091.84 519.69 57046.72 88888.00 2009-03-16 08:23:32.872 075 13091.84 519.69 57046.11 88888.00 2009-03-16 08:23:33.872 075 13091.84 520.31 57046.35 88888.00 2009-03-16 08:23:34.872 075 13092.23 519.57 57046.23 88888.00 2009-03-16 08:23:35.872 075 13091.71 519.81 57046.60 88888.00 2009-03-16 08:23:36.872 075 13091.97 519.44 57046.72 88888.00 2009-03-16 08:23:37.872 075 13091.58 519.57 57046.60 88888.00 2009-03-16 08:23:38.872 075 13091.97 519.07 57047.09 88888.00 2009-03-16 08:23:39.872 075 13091.97 518.95 57046.47 88888.00 2009-03-16 08:23:40.872 075 13091.84 519.81 57046.72 88888.00 2009-03-16 08:23:41.872 075 13092.10 518.45 57046.84 88888.00 2009-03-16 08:23:42.872 075 13091.97 519.07 57046.23 88888.00 2009-03-16 08:23:43.872 075 13092.88 519.32 57046.60 88888.00 2009-03-16 08:23:44.872 075 13092.10 518.82 57046.72 88888.00 2009-03-16 08:23:45.872 075 13091.84 518.82 57046.23 88888.00 2009-03-16 08:23:46.872 075 13091.58 518.70 57047.09 88888.00 2009-03-16 08:23:47.872 075 13091.58 518.58 57045.74 88888.00 2009-03-16 08:23:48.872 075 13092.23 518.45 57045.86 88888.00 2009-03-16 08:23:49.872 075 13092.23 518.58 57047.21 88888.00 2009-03-16 08:23:50.872 075 13092.10 518.82 57046.60 88888.00 2009-03-16 08:23:51.872 075 13092.49 518.20 57046.35 88888.00 2009-03-16 08:23:52.872 075 13091.97 517.59 57046.60 88888.00 2009-03-16 08:23:53.872 075 13091.84 518.20 57046.84 88888.00 2009-03-16 08:23:54.872 075 13091.45 518.08 57046.84 88888.00 2009-03-16 08:23:55.872 075 13091.84 517.59 57046.23 88888.00 2009-03-16 08:23:56.872 075 13092.49 517.71 57045.74 88888.00 2009-03-16 08:23:57.872 075 13091.58 517.71 57046.23 88888.00 2009-03-16 08:23:58.872 075 13091.19 517.83 57045.74 88888.00 2009-03-16 08:23:59.872 075 13090.93 517.96 57045.25 88888.00 2009-03-16 08:24:00.872 075 13091.19 516.97 57045.01 88888.00 2009-03-16 08:24:01.872 075 13090.54 517.34 57045.62 88888.00 2009-03-16 08:24:02.872 075 13090.93 517.83 57045.50 88888.00 2009-03-16 08:24:03.872 075 13090.67 517.46 57044.39 88888.00 2009-03-16 08:24:04.872 075 13090.93 517.21 57045.13 88888.00 2009-03-16 08:24:05.872 075 13090.67 517.09 57045.01 88888.00 2009-03-16 08:24:06.872 075 13091.06 516.72 57045.01 88888.00 2009-03-16 08:24:07.872 075 13091.19 517.21 57045.25 88888.00 2009-03-16 08:24:08.872 075 13090.67 517.21 57045.13 88888.00 2009-03-16 08:24:09.872 075 13090.54 517.21 57044.39 88888.00 2009-03-16 08:24:10.872 075 13090.67 517.34 57044.52 88888.00 2009-03-16 08:24:11.872 075 13090.93 517.59 57045.25 88888.00 2009-03-16 08:24:12.872 075 13090.02 517.21 57044.89 88888.00 2009-03-16 08:24:13.872 075 13090.67 517.34 57044.15 88888.00 2009-03-16 08:24:14.872 075 13089.89 517.71 57043.66 88888.00 2009-03-16 08:24:15.872 075 13090.02 516.59 57044.27 88888.00 2009-03-16 08:24:16.872 075 13090.41 516.47 57044.27 88888.00 2009-03-16 08:24:17.872 075 13090.28 516.22 57044.03 88888.00 2009-03-16 08:24:18.872 075 13090.28 516.72 57043.30 88888.00 2009-03-16 08:24:19.872 075 13090.41 516.72 57044.03 88888.00 2009-03-16 08:24:20.872 075 13090.02 516.84 57043.79 88888.00 2009-03-16 08:24:21.872 075 13089.76 516.72 57044.15 88888.00 2009-03-16 08:24:22.872 075 13089.76 517.09 57044.15 88888.00 2009-03-16 08:24:23.872 075 13089.89 516.47 57043.54 88888.00 2009-03-16 08:24:24.872 075 13089.25 516.72 57043.30 88888.00 2009-03-16 08:24:25.872 075 13089.12 516.22 57042.80 88888.00 2009-03-16 08:24:26.872 075 13089.50 516.10 57043.05 88888.00 2009-03-16 08:24:27.872 075 13088.60 516.97 57042.56 88888.00 2009-03-16 08:24:28.872 075 13088.60 515.85 57042.93 88888.00 2009-03-16 08:24:29.872 075 13088.99 515.97 57043.05 88888.00 2009-03-16 08:24:30.872 075 13088.86 515.23 57042.80 88888.00 2009-03-16 08:24:31.872 075 13088.34 515.36 57042.80 88888.00 2009-03-16 08:24:32.872 075 13088.08 515.85 57042.56 88888.00 2009-03-16 08:24:33.872 075 13088.21 515.97 57042.80 88888.00 2009-03-16 08:24:34.872 075 13087.69 515.73 57042.32 88888.00 2009-03-16 08:24:35.872 075 13087.30 515.85 57042.56 88888.00 2009-03-16 08:24:36.872 075 13087.56 514.98 57042.44 88888.00 2009-03-16 08:24:37.872 075 13087.82 515.60 57042.68 88888.00 2009-03-16 08:24:38.872 075 13087.17 515.36 57041.95 88888.00 2009-03-16 08:24:39.872 075 13086.26 515.73 57041.95 88888.00 2009-03-16 08:24:40.872 075 13086.91 514.98 57041.71 88888.00 2009-03-16 08:24:41.872 075 13086.26 515.36 57042.20 88888.00 2009-03-16 08:24:42.872 075 13086.26 515.73 57041.34 88888.00 2009-03-16 08:24:43.872 075 13086.39 515.60 57041.83 88888.00 2009-03-16 08:24:44.872 075 13086.26 514.98 57042.20 88888.00 2009-03-16 08:24:45.872 075 13086.52 515.36 57041.83 88888.00 2009-03-16 08:24:46.872 075 13085.87 515.60 57041.34 88888.00 2009-03-16 08:24:47.872 075 13086.00 514.74 57040.73 88888.00 2009-03-16 08:24:48.872 075 13085.87 515.60 57041.09 88888.00 2009-03-16 08:24:49.872 075 13086.00 515.36 57040.97 88888.00 2009-03-16 08:24:50.872 075 13085.48 515.73 57041.83 88888.00 2009-03-16 08:24:51.872 075 13085.87 516.59 57040.73 88888.00 2009-03-16 08:24:52.872 075 13085.61 515.48 57041.09 88888.00 2009-03-16 08:24:53.872 075 13085.48 514.98 57041.09 88888.00 2009-03-16 08:24:54.872 075 13086.00 515.36 57040.97 88888.00 2009-03-16 08:24:55.872 075 13085.74 515.60 57041.22 88888.00 2009-03-16 08:24:56.872 075 13085.87 515.48 57041.22 88888.00 2009-03-16 08:24:57.872 075 13086.00 515.23 57040.61 88888.00 2009-03-16 08:24:58.872 075 13085.48 515.23 57040.73 88888.00 2009-03-16 08:24:59.872 075 13085.22 514.86 57041.22 88888.00 2009-03-16 08:25:00.872 075 13085.61 515.23 57040.85 88888.00 2009-03-16 08:25:01.872 075 13086.13 515.48 57040.48 88888.00 2009-03-16 08:25:02.872 075 13086.39 514.61 57040.61 88888.00 2009-03-16 08:25:03.872 075 13086.65 514.74 57040.85 88888.00 2009-03-16 08:25:04.872 075 13086.13 514.36 57041.09 88888.00 2009-03-16 08:25:05.872 075 13086.26 515.23 57040.85 88888.00 2009-03-16 08:25:06.872 075 13086.39 514.12 57040.12 88888.00 2009-03-16 08:25:07.872 075 13086.52 514.86 57041.22 88888.00 2009-03-16 08:25:08.872 075 13086.39 514.74 57040.85 88888.00 2009-03-16 08:25:09.872 075 13086.39 514.36 57041.34 88888.00 2009-03-16 08:25:10.872 075 13086.91 514.49 57040.61 88888.00 2009-03-16 08:25:11.872 075 13086.65 514.36 57040.97 88888.00 2009-03-16 08:25:12.872 075 13086.91 514.12 57040.97 88888.00 2009-03-16 08:25:13.872 075 13086.91 514.36 57040.97 88888.00 2009-03-16 08:25:14.872 075 13086.91 514.12 57040.61 88888.00 2009-03-16 08:25:15.872 075 13086.91 514.49 57040.61 88888.00 2009-03-16 08:25:16.872 075 13086.78 513.50 57040.97 88888.00 2009-03-16 08:25:17.872 075 13087.04 513.37 57040.85 88888.00 2009-03-16 08:25:18.872 075 13086.39 513.25 57041.46 88888.00 2009-03-16 08:25:19.872 075 13086.78 513.50 57041.22 88888.00 2009-03-16 08:25:20.872 075 13085.74 513.62 57040.97 88888.00 2009-03-16 08:25:21.872 075 13086.78 513.50 57040.85 88888.00 2009-03-16 08:25:22.872 075 13086.78 513.25 57040.85 88888.00 2009-03-16 08:25:23.872 075 13087.17 513.37 57041.09 88888.00 2009-03-16 08:25:24.872 075 13086.52 513.25 57040.85 88888.00 2009-03-16 08:25:25.872 075 13086.00 513.00 57040.73 88888.00 2009-03-16 08:25:26.872 075 13086.26 512.88 57040.36 88888.00 2009-03-16 08:25:27.872 075 13086.52 513.00 57040.00 88888.00 2009-03-16 08:25:28.872 075 13086.78 513.50 57039.87 88888.00 2009-03-16 08:25:29.872 075 13086.13 513.25 57039.75 88888.00 2009-03-16 08:25:30.872 075 13086.00 512.75 57040.24 88888.00 2009-03-16 08:25:31.872 075 13086.13 513.25 57040.61 88888.00 2009-03-16 08:25:32.872 075 13085.74 513.13 57040.12 88888.00 2009-03-16 08:25:33.872 075 13085.09 512.26 57039.50 88888.00 2009-03-16 08:25:34.872 075 13085.35 512.51 57039.38 88888.00 2009-03-16 08:25:35.872 075 13084.96 512.63 57039.50 88888.00 2009-03-16 08:25:36.872 075 13085.09 513.00 57039.26 88888.00 2009-03-16 08:25:37.872 075 13084.83 512.51 57039.75 88888.00 2009-03-16 08:25:38.872 075 13084.96 512.75 57039.63 88888.00 2009-03-16 08:25:39.872 075 13085.09 512.63 57038.65 88888.00 2009-03-16 08:25:40.872 075 13083.92 512.51 57038.89 88888.00 2009-03-16 08:25:41.872 075 13085.09 512.75 57039.14 88888.00 2009-03-16 08:25:42.872 075 13084.96 512.01 57038.65 88888.00 2009-03-16 08:25:43.872 075 13084.44 512.01 57038.16 88888.00 2009-03-16 08:25:44.872 075 13084.44 511.89 57037.91 88888.00 2009-03-16 08:25:45.872 075 13083.92 511.89 57038.04 88888.00 2009-03-16 08:25:46.872 075 13083.53 512.38 57037.55 88888.00 2009-03-16 08:25:47.872 075 13083.27 512.26 57038.04 88888.00 2009-03-16 08:25:48.872 075 13083.01 511.89 57037.30 88888.00 2009-03-16 08:25:49.872 075 13083.53 512.01 57037.30 88888.00 2009-03-16 08:25:50.872 075 13083.01 511.14 57037.30 88888.00 2009-03-16 08:25:51.872 075 13083.27 511.52 57037.43 88888.00 2009-03-16 08:25:52.872 075 13082.49 510.90 57037.43 88888.00 2009-03-16 08:25:53.872 075 13082.75 510.65 57037.18 88888.00 2009-03-16 08:25:54.872 075 13081.71 511.14 57037.18 88888.00 2009-03-16 08:25:55.872 075 13081.84 510.77 57036.69 88888.00 2009-03-16 08:25:56.872 075 13081.45 510.90 57036.94 88888.00 2009-03-16 08:25:57.872 075 13081.97 510.40 57036.33 88888.00 2009-03-16 08:25:58.872 075 13081.84 510.65 57036.20 88888.00 2009-03-16 08:25:59.872 075 13081.58 510.28 57036.08 88888.00 2009-03-16 08:26:00.872 075 13081.45 509.91 57036.08 88888.00 2009-03-16 08:26:01.872 075 13081.19 510.40 57035.35 88888.00 2009-03-16 08:26:02.872 075 13080.67 509.78 57035.11 88888.00 2009-03-16 08:26:03.872 075 13080.41 509.41 57035.23 88888.00 2009-03-16 08:26:04.872 075 13080.15 509.66 57034.61 88888.00 2009-03-16 08:26:05.872 075 13080.28 509.91 57034.86 88888.00 2009-03-16 08:26:06.872 075 13079.24 509.29 57035.23 88888.00 2009-03-16 08:26:07.872 075 13079.76 509.41 57034.98 88888.00 2009-03-16 08:26:08.872 075 13079.89 509.41 57034.37 88888.00 2009-03-16 08:26:09.872 075 13080.02 508.92 57034.25 88888.00 2009-03-16 08:26:10.872 075 13079.37 509.04 57034.74 88888.00 2009-03-16 08:26:11.872 075 13079.76 509.29 57034.12 88888.00 2009-03-16 08:26:12.872 075 13079.24 508.67 57034.00 88888.00 2009-03-16 08:26:13.872 075 13079.89 509.16 57034.00 88888.00 2009-03-16 08:26:14.872 075 13079.89 508.67 57034.12 88888.00 2009-03-16 08:26:15.872 075 13079.76 508.79 57033.02 88888.00 2009-03-16 08:26:16.872 075 13079.37 508.92 57033.52 88888.00 2009-03-16 08:26:17.872 075 13080.28 508.42 57032.90 88888.00 2009-03-16 08:26:18.872 075 13079.37 508.92 57032.90 88888.00 2009-03-16 08:26:19.872 075 13079.37 508.67 57032.29 88888.00 2009-03-16 08:26:20.872 075 13079.37 508.30 57033.15 88888.00 2009-03-16 08:26:21.872 075 13078.59 508.54 57033.15 88888.00 2009-03-16 08:26:22.872 075 13079.11 508.54 57032.78 88888.00 2009-03-16 08:26:23.872 075 13079.11 508.05 57032.66 88888.00 2009-03-16 08:26:24.872 075 13079.76 508.92 57032.41 88888.00 2009-03-16 08:26:25.872 075 13079.24 508.42 57032.29 88888.00 2009-03-16 08:26:26.872 075 13079.63 507.92 57033.02 88888.00 2009-03-16 08:26:27.872 075 13079.37 507.80 57032.05 88888.00 2009-03-16 08:26:28.872 075 13080.80 508.30 57032.78 88888.00 2009-03-16 08:26:29.872 075 13079.37 506.93 57032.78 88888.00 2009-03-16 08:26:30.872 075 13080.02 507.92 57032.54 88888.00 2009-03-16 08:26:31.872 075 13080.28 508.05 57032.29 88888.00 2009-03-16 08:26:32.872 075 13079.50 508.42 57032.41 88888.00 2009-03-16 08:26:33.872 075 13079.50 508.67 57032.17 88888.00 2009-03-16 08:26:34.872 075 13080.02 508.05 57032.41 88888.00 2009-03-16 08:26:35.872 075 13079.24 508.30 57032.54 88888.00 2009-03-16 08:26:36.872 075 13079.89 507.92 57032.54 88888.00 2009-03-16 08:26:37.872 075 13079.76 507.68 57032.17 88888.00 2009-03-16 08:26:38.872 075 13080.02 507.80 57032.41 88888.00 2009-03-16 08:26:39.872 075 13079.89 507.43 57032.29 88888.00 2009-03-16 08:26:40.872 075 13079.76 508.30 57032.41 88888.00 2009-03-16 08:26:41.872 075 13080.41 508.05 57032.41 88888.00 2009-03-16 08:26:42.872 075 13080.28 507.80 57032.05 88888.00 2009-03-16 08:26:43.872 075 13080.41 507.80 57032.66 88888.00 2009-03-16 08:26:44.872 075 13080.67 507.31 57031.93 88888.00 2009-03-16 08:26:45.872 075 13080.02 507.31 57032.17 88888.00 2009-03-16 08:26:46.872 075 13080.28 506.69 57032.05 88888.00 2009-03-16 08:26:47.872 075 13080.41 507.55 57031.80 88888.00 2009-03-16 08:26:48.872 075 13080.67 507.18 57032.05 88888.00 2009-03-16 08:26:49.872 075 13080.93 507.06 57032.29 88888.00 2009-03-16 08:26:50.872 075 13080.80 507.06 57032.05 88888.00 2009-03-16 08:26:51.872 075 13079.76 507.43 57032.05 88888.00 2009-03-16 08:26:52.872 075 13081.19 507.55 57032.17 88888.00 2009-03-16 08:26:53.872 075 13081.19 507.18 57032.05 88888.00 2009-03-16 08:26:54.872 075 13080.67 507.55 57032.41 88888.00 2009-03-16 08:26:55.872 075 13081.19 506.69 57032.41 88888.00 2009-03-16 08:26:56.872 075 13080.67 507.18 57032.05 88888.00 2009-03-16 08:26:57.872 075 13080.67 506.81 57032.29 88888.00 2009-03-16 08:26:58.872 075 13081.19 507.55 57032.54 88888.00 2009-03-16 08:26:59.872 075 13081.32 507.18 57032.41 88888.00 2009-03-16 08:27:00.872 075 13081.45 507.68 57032.41 88888.00 2009-03-16 08:27:01.872 075 13081.45 507.55 57031.93 88888.00 2009-03-16 08:27:02.872 075 13080.93 507.80 57032.29 88888.00 2009-03-16 08:27:03.872 075 13081.71 506.93 57031.93 88888.00 2009-03-16 08:27:04.872 075 13081.84 507.55 57031.93 88888.00 2009-03-16 08:27:05.872 075 13081.19 508.42 57031.93 88888.00 2009-03-16 08:27:06.872 075 13081.71 508.17 57031.80 88888.00 2009-03-16 08:27:07.872 075 13081.84 508.54 57032.05 88888.00 2009-03-16 08:27:08.872 075 13081.45 508.30 57032.41 88888.00 2009-03-16 08:27:09.872 075 13081.71 508.05 57031.07 88888.00 2009-03-16 08:27:10.872 075 13081.84 508.17 57031.80 88888.00 2009-03-16 08:27:11.872 075 13081.97 508.54 57031.93 88888.00 2009-03-16 08:27:12.872 075 13082.23 508.05 57031.80 88888.00 2009-03-16 08:27:13.872 075 13082.36 508.30 57031.68 88888.00 2009-03-16 08:27:14.872 075 13082.10 508.54 57031.80 88888.00 2009-03-16 08:27:15.872 075 13081.97 508.54 57031.93 88888.00 2009-03-16 08:27:16.872 075 13082.36 508.17 57031.80 88888.00 2009-03-16 08:27:17.872 075 13082.23 508.30 57031.68 88888.00 2009-03-16 08:27:18.872 075 13081.45 508.54 57032.05 88888.00 2009-03-16 08:27:19.872 075 13082.49 508.17 57031.44 88888.00 2009-03-16 08:27:20.872 075 13081.97 509.41 57032.05 88888.00 2009-03-16 08:27:21.872 075 13081.84 508.30 57032.05 88888.00 2009-03-16 08:27:22.872 075 13082.62 508.92 57031.19 88888.00 2009-03-16 08:27:23.872 075 13082.10 508.54 57031.93 88888.00 2009-03-16 08:27:24.872 075 13082.36 508.54 57032.05 88888.00 2009-03-16 08:27:25.872 075 13081.71 509.29 57031.68 88888.00 2009-03-16 08:27:26.872 075 13081.97 508.54 57032.17 88888.00 2009-03-16 08:27:27.872 075 13082.23 508.67 57032.29 88888.00 2009-03-16 08:27:28.872 075 13082.36 508.42 57031.56 88888.00 2009-03-16 08:27:29.872 075 13081.45 509.04 57030.95 88888.00 2009-03-16 08:27:30.872 075 13082.23 509.16 57031.93 88888.00 2009-03-16 08:27:31.872 075 13082.36 508.42 57031.07 88888.00 2009-03-16 08:27:32.872 075 13081.32 507.68 57031.31 88888.00 2009-03-16 08:27:33.872 075 13081.45 509.16 57031.68 88888.00 2009-03-16 08:27:34.872 075 13080.02 508.30 57031.44 88888.00 2009-03-16 08:27:35.872 075 13080.54 508.17 57030.82 88888.00 2009-03-16 08:27:36.872 075 13080.67 508.54 57031.93 88888.00 2009-03-16 08:27:37.872 075 13079.50 507.92 57031.44 88888.00 2009-03-16 08:27:38.872 075 13080.67 508.05 57031.44 88888.00 2009-03-16 08:27:39.872 075 13080.80 508.05 57031.44 88888.00 2009-03-16 08:27:40.872 075 13079.63 507.43 57031.07 88888.00 2009-03-16 08:27:41.872 075 13079.63 507.55 57030.58 88888.00 2009-03-16 08:27:42.872 075 13079.63 507.80 57031.07 88888.00 2009-03-16 08:27:43.872 075 13078.85 507.18 57030.58 88888.00 2009-03-16 08:27:44.872 075 13078.98 507.80 57030.82 88888.00 2009-03-16 08:27:45.872 075 13078.46 506.56 57030.82 88888.00 2009-03-16 08:27:46.872 075 13079.11 507.31 57030.70 88888.00 2009-03-16 08:27:47.872 075 13078.85 506.93 57029.85 88888.00 2009-03-16 08:27:48.872 075 13078.85 506.56 57029.85 88888.00 2009-03-16 08:27:49.872 075 13077.68 506.44 57029.48 88888.00 2009-03-16 08:27:50.872 075 13078.72 506.81 57030.21 88888.00 2009-03-16 08:27:51.872 075 13078.59 506.31 57029.60 88888.00 2009-03-16 08:27:52.872 075 13077.55 506.44 57029.23 88888.00 2009-03-16 08:27:53.872 075 13077.94 506.31 57029.23 88888.00 2009-03-16 08:27:54.872 075 13078.59 505.82 57028.99 88888.00 2009-03-16 08:27:55.872 075 13079.11 505.70 57029.72 88888.00 2009-03-16 08:27:56.872 075 13078.59 505.94 57028.99 88888.00 2009-03-16 08:27:57.872 075 13078.20 505.82 57029.23 88888.00 2009-03-16 08:27:58.872 075 13078.46 505.70 57029.11 88888.00 2009-03-16 08:27:59.872 075 13078.72 505.57 57028.62 88888.00 2009-03-16 08:28:00.872 075 13079.11 505.70 57028.99 88888.00 2009-03-16 08:28:01.872 075 13078.85 505.70 57028.87 88888.00 2009-03-16 08:28:02.872 075 13078.59 505.08 57028.13 88888.00 2009-03-16 08:28:03.872 075 13078.59 504.21 57028.87 88888.00 2009-03-16 08:28:04.872 075 13078.20 505.08 57028.50 88888.00 2009-03-16 08:28:05.872 075 13079.11 504.95 57028.26 88888.00 2009-03-16 08:28:06.872 075 13078.33 505.32 57027.28 88888.00 2009-03-16 08:28:07.872 075 13078.85 505.32 57028.01 88888.00 2009-03-16 08:28:08.872 075 13078.59 503.71 57028.99 88888.00 2009-03-16 08:28:09.872 075 13078.20 504.70 57028.01 88888.00 2009-03-16 08:28:10.872 075 13078.59 504.46 57028.01 88888.00 2009-03-16 08:28:11.872 075 13078.85 503.84 57028.01 88888.00 2009-03-16 08:28:12.872 075 13078.85 504.33 57028.26 88888.00 2009-03-16 08:28:13.872 075 13078.33 503.96 57028.01 88888.00 2009-03-16 08:28:14.872 075 13078.59 503.96 57027.89 88888.00 2009-03-16 08:28:15.872 075 13078.72 503.71 57027.52 88888.00 2009-03-16 08:28:16.872 075 13078.07 503.47 57027.77 88888.00 2009-03-16 08:28:17.872 075 13079.24 503.84 57027.64 88888.00 2009-03-16 08:28:18.872 075 13078.85 503.34 57027.89 88888.00 2009-03-16 08:28:19.872 075 13078.85 502.72 57027.04 88888.00 2009-03-16 08:28:20.872 075 13079.11 503.22 57027.40 88888.00 2009-03-16 08:28:21.872 075 13078.33 502.85 57026.67 88888.00 2009-03-16 08:28:22.872 075 13078.46 502.60 57026.91 88888.00 2009-03-16 08:28:23.872 075 13078.59 503.34 57027.04 88888.00 2009-03-16 08:28:24.872 075 13078.98 503.59 57027.64 88888.00 2009-03-16 08:28:25.872 075 13078.85 502.97 57026.91 88888.00 2009-03-16 08:28:26.872 075 13078.20 503.09 57027.28 88888.00 2009-03-16 08:28:27.872 075 13078.98 502.85 57027.28 88888.00 2009-03-16 08:28:28.872 075 13079.37 502.47 57027.28 88888.00 2009-03-16 08:28:29.872 075 13078.46 502.47 57026.91 88888.00 2009-03-16 08:28:30.872 075 13078.72 502.97 57027.16 88888.00 2009-03-16 08:28:31.872 075 13078.59 502.97 57027.16 88888.00 2009-03-16 08:28:32.872 075 13079.24 502.85 57027.04 88888.00 2009-03-16 08:28:33.872 075 13079.37 503.22 57026.79 88888.00 2009-03-16 08:28:34.872 075 13078.98 502.72 57027.28 88888.00 2009-03-16 08:28:35.872 075 13078.85 503.59 57027.89 88888.00 2009-03-16 08:28:36.872 075 13078.46 502.97 57027.04 88888.00 2009-03-16 08:28:37.872 075 13079.24 503.09 57026.79 88888.00 2009-03-16 08:28:38.872 075 13078.72 503.96 57027.77 88888.00 2009-03-16 08:28:39.872 075 13078.59 503.71 57026.91 88888.00 2009-03-16 08:28:40.872 075 13078.85 503.09 57026.91 88888.00 2009-03-16 08:28:41.872 075 13078.72 503.96 57027.16 88888.00 2009-03-16 08:28:42.872 075 13078.33 503.47 57027.16 88888.00 2009-03-16 08:28:43.872 075 13078.33 503.34 57027.89 88888.00 2009-03-16 08:28:44.872 075 13078.59 503.34 57026.91 88888.00 2009-03-16 08:28:45.872 075 13078.59 504.21 57028.38 88888.00 2009-03-16 08:28:46.872 075 13078.33 504.21 57027.52 88888.00 2009-03-16 08:28:47.872 075 13077.81 504.46 57027.40 88888.00 2009-03-16 08:28:48.872 075 13078.59 504.08 57027.52 88888.00 2009-03-16 08:28:49.872 075 13078.46 504.08 57027.77 88888.00 2009-03-16 08:28:50.872 075 13078.46 504.70 57026.42 88888.00 2009-03-16 08:28:51.872 075 13078.59 504.21 57027.28 88888.00 2009-03-16 08:28:52.872 075 13078.85 504.83 57027.16 88888.00 2009-03-16 08:28:53.872 075 13078.85 504.58 57027.28 88888.00 2009-03-16 08:28:54.872 075 13078.20 504.95 57027.77 88888.00 2009-03-16 08:28:55.872 075 13078.33 505.45 57027.64 88888.00 2009-03-16 08:28:56.872 075 13078.46 505.32 57027.28 88888.00 2009-03-16 08:28:57.872 075 13078.85 505.82 57027.64 88888.00 2009-03-16 08:28:58.872 075 13079.11 505.94 57027.40 88888.00 2009-03-16 08:28:59.872 075 13078.20 505.94 57027.52 88888.00 2009-03-16 08:29:00.872 075 13078.33 505.57 57027.28 88888.00 2009-03-16 08:29:01.872 075 13079.37 506.56 57027.04 88888.00 2009-03-16 08:29:02.872 075 13078.98 506.07 57027.52 88888.00 2009-03-16 08:29:03.872 075 13079.11 506.07 57027.40 88888.00 2009-03-16 08:29:04.872 075 13078.33 506.19 57027.28 88888.00 2009-03-16 08:29:05.872 075 13078.46 505.57 57027.04 88888.00 2009-03-16 08:29:06.872 075 13078.59 505.94 57027.64 88888.00 2009-03-16 08:29:07.872 075 13078.85 506.69 57027.64 88888.00 2009-03-16 08:29:08.872 075 13079.24 506.69 57028.38 88888.00 2009-03-16 08:29:09.872 075 13078.98 506.81 57027.89 88888.00 2009-03-16 08:29:10.872 075 13079.50 506.93 57028.01 88888.00 2009-03-16 08:29:11.872 075 13079.50 507.18 57027.89 88888.00 2009-03-16 08:29:12.872 075 13079.63 506.93 57027.40 88888.00 2009-03-16 08:29:13.872 075 13079.11 507.06 57028.01 88888.00 2009-03-16 08:29:14.872 075 13078.98 507.31 57027.89 88888.00 2009-03-16 08:29:15.872 075 13078.98 506.81 57028.13 88888.00 2009-03-16 08:29:16.872 075 13079.50 506.69 57027.64 88888.00 2009-03-16 08:29:17.872 075 13079.24 506.44 57027.77 88888.00 2009-03-16 08:29:18.872 075 13079.50 506.44 57028.50 88888.00 2009-03-16 08:29:19.872 075 13079.37 507.18 57027.77 88888.00 2009-03-16 08:29:20.872 075 13079.50 506.93 57028.01 88888.00 2009-03-16 08:29:21.872 075 13079.63 506.93 57027.89 88888.00 2009-03-16 08:29:22.872 075 13078.85 507.68 57028.26 88888.00 2009-03-16 08:29:23.872 075 13079.50 507.31 57028.01 88888.00 2009-03-16 08:29:24.872 075 13080.15 506.81 57028.38 88888.00 2009-03-16 08:29:25.872 075 13079.50 506.69 57028.62 88888.00 2009-03-16 08:29:26.872 075 13080.28 507.06 57027.52 88888.00 2009-03-16 08:29:27.872 075 13080.15 506.07 57027.77 88888.00 2009-03-16 08:29:28.872 075 13080.02 506.56 57027.89 88888.00 2009-03-16 08:29:29.872 075 13080.28 506.56 57027.52 88888.00 2009-03-16 08:29:30.872 075 13080.15 506.56 57027.52 88888.00 2009-03-16 08:29:31.872 075 13080.02 506.07 57027.16 88888.00 2009-03-16 08:29:32.872 075 13080.15 505.94 57027.52 88888.00 2009-03-16 08:29:33.872 075 13080.54 505.82 57027.16 88888.00 2009-03-16 08:29:34.872 075 13080.67 505.57 57027.52 88888.00 2009-03-16 08:29:35.872 075 13080.54 505.57 57027.28 88888.00 2009-03-16 08:29:36.872 075 13080.93 505.20 57027.40 88888.00 2009-03-16 08:29:37.872 075 13080.41 505.20 57027.77 88888.00 2009-03-16 08:29:38.872 075 13081.58 505.45 57027.77 88888.00 2009-03-16 08:29:39.872 075 13081.19 505.94 57027.28 88888.00 2009-03-16 08:29:40.872 075 13080.67 504.83 57027.64 88888.00 2009-03-16 08:29:41.872 075 13081.32 505.45 57027.77 88888.00 2009-03-16 08:29:42.872 075 13081.84 505.08 57027.77 88888.00 2009-03-16 08:29:43.872 075 13081.71 505.82 57026.91 88888.00 2009-03-16 08:29:44.872 075 13081.19 504.46 57026.91 88888.00 2009-03-16 08:29:45.872 075 13082.36 505.08 57027.64 88888.00 2009-03-16 08:29:46.872 075 13081.84 504.33 57026.67 88888.00 2009-03-16 08:29:47.872 075 13081.45 504.46 57027.16 88888.00 2009-03-16 08:29:48.872 075 13081.45 504.83 57027.16 88888.00 2009-03-16 08:29:49.872 075 13081.84 504.46 57026.91 88888.00 2009-03-16 08:29:50.872 075 13081.97 504.70 57026.67 88888.00 2009-03-16 08:29:51.872 075 13082.10 504.58 57027.04 88888.00 2009-03-16 08:29:52.872 075 13081.84 503.71 57026.67 88888.00 2009-03-16 08:29:53.872 075 13082.10 503.96 57026.42 88888.00 2009-03-16 08:29:54.872 075 13082.23 504.21 57026.42 88888.00 2009-03-16 08:29:55.872 075 13082.49 503.96 57027.04 88888.00 2009-03-16 08:29:56.872 075 13081.71 503.96 57027.16 88888.00 2009-03-16 08:29:57.872 075 13082.62 503.47 57027.04 88888.00 2009-03-16 08:29:58.872 075 13083.14 503.22 57026.91 88888.00 2009-03-16 08:29:59.872 075 13082.49 503.71 57026.55 88888.00 2009-03-16 08:30:00.872 075 13082.36 503.22 57026.79 88888.00 2009-03-16 08:30:01.872 075 13082.62 503.22 57026.42 88888.00 2009-03-16 08:30:02.872 075 13083.01 502.85 57026.42 88888.00 2009-03-16 08:30:03.872 075 13082.36 503.09 57026.42 88888.00 2009-03-16 08:30:04.872 075 13083.01 503.59 57026.42 88888.00 2009-03-16 08:30:05.872 075 13082.75 502.72 57026.79 88888.00 2009-03-16 08:30:06.872 075 13082.36 503.22 57025.93 88888.00 2009-03-16 08:30:07.872 075 13082.49 502.85 57026.42 88888.00 2009-03-16 08:30:08.872 075 13082.49 503.22 57026.18 88888.00 2009-03-16 08:30:09.872 075 13082.49 503.59 57026.91 88888.00 2009-03-16 08:30:10.872 075 13082.75 503.34 57026.42 88888.00 2009-03-16 08:30:11.872 075 13082.23 502.97 57026.67 88888.00 2009-03-16 08:30:12.872 075 13081.97 503.34 57026.67 88888.00 2009-03-16 08:30:13.872 075 13082.23 503.09 57026.55 88888.00 2009-03-16 08:30:14.872 075 13081.45 503.22 57027.04 88888.00 2009-03-16 08:30:15.872 075 13081.71 502.72 57026.05 88888.00 2009-03-16 08:30:16.872 075 13082.49 502.60 57027.16 88888.00 2009-03-16 08:30:17.872 075 13081.45 502.23 57026.79 88888.00 2009-03-16 08:30:18.872 075 13081.97 502.60 57026.91 88888.00 2009-03-16 08:30:19.872 075 13081.58 502.97 57026.55 88888.00 2009-03-16 08:30:20.872 075 13081.19 501.86 57026.42 88888.00 2009-03-16 08:30:21.872 075 13081.45 502.10 57026.91 88888.00 2009-03-16 08:30:22.872 075 13081.45 502.35 57026.91 88888.00 2009-03-16 08:30:23.872 075 13080.93 501.36 57025.81 88888.00 2009-03-16 08:30:24.871 075 13080.54 501.98 57025.93 88888.00 2009-03-16 08:30:25.871 075 13080.02 502.23 57026.05 88888.00 2009-03-16 08:30:26.871 075 13080.54 501.98 57026.42 88888.00 2009-03-16 08:30:27.871 075 13080.41 502.60 57026.30 88888.00 2009-03-16 08:30:28.871 075 13079.63 501.98 57026.67 88888.00 2009-03-16 08:30:29.871 075 13080.41 501.73 57026.05 88888.00 2009-03-16 08:30:30.871 075 13079.11 502.23 57026.55 88888.00 2009-03-16 08:30:31.871 075 13079.76 502.10 57026.42 88888.00 2009-03-16 08:30:32.871 075 13079.63 501.36 57025.69 88888.00 2009-03-16 08:30:33.871 075 13079.89 502.60 57025.81 88888.00 2009-03-16 08:30:34.871 075 13079.24 501.73 57025.81 88888.00 2009-03-16 08:30:35.871 075 13079.89 501.98 57025.81 88888.00 2009-03-16 08:30:36.871 075 13079.11 500.99 57025.69 88888.00 2009-03-16 08:30:37.871 075 13079.11 501.73 57025.57 88888.00 2009-03-16 08:30:38.871 075 13079.63 501.61 57025.93 88888.00 2009-03-16 08:30:39.871 075 13079.11 502.35 57025.32 88888.00 2009-03-16 08:30:40.871 075 13078.85 502.23 57026.18 88888.00 2009-03-16 08:30:41.871 075 13079.37 502.10 57025.57 88888.00 2009-03-16 08:30:42.871 075 13078.59 501.61 57025.45 88888.00 2009-03-16 08:30:43.871 075 13078.59 501.98 57025.57 88888.00 2009-03-16 08:30:44.871 075 13078.85 502.47 57025.32 88888.00 2009-03-16 08:30:45.871 075 13078.46 501.86 57025.20 88888.00 2009-03-16 08:30:46.871 075 13078.72 501.86 57025.32 88888.00 2009-03-16 08:30:47.871 075 13079.11 502.10 57026.05 88888.00 2009-03-16 08:30:48.871 075 13078.46 501.61 57025.20 88888.00 2009-03-16 08:30:49.871 075 13079.24 501.98 57024.96 88888.00 2009-03-16 08:30:50.871 075 13078.98 501.61 57025.45 88888.00 2009-03-16 08:30:51.871 075 13078.20 501.73 57024.96 88888.00 2009-03-16 08:30:52.871 075 13078.59 501.86 57025.08 88888.00 2009-03-16 08:30:53.871 075 13079.11 502.23 57024.96 88888.00 2009-03-16 08:30:54.871 075 13078.59 502.72 57024.71 88888.00 2009-03-16 08:30:55.871 075 13078.85 501.86 57024.34 88888.00 2009-03-16 08:30:56.871 075 13078.46 501.48 57024.96 88888.00 2009-03-16 08:30:57.871 075 13078.72 502.60 57024.34 88888.00 2009-03-16 08:30:58.871 075 13078.20 501.24 57024.71 88888.00 2009-03-16 08:30:59.871 075 13078.33 501.48 57025.20 88888.00 2009-03-16 08:31:00.871 075 13078.20 501.86 57025.32 88888.00 2009-03-16 08:31:01.871 075 13077.94 501.61 57024.10 88888.00 2009-03-16 08:31:02.871 075 13078.07 501.36 57024.96 88888.00 2009-03-16 08:31:03.871 075 13078.33 501.24 57025.08 88888.00 2009-03-16 08:31:04.871 075 13078.33 500.86 57024.71 88888.00 2009-03-16 08:31:05.871 075 13077.81 501.11 57024.96 88888.00 2009-03-16 08:31:06.871 075 13077.68 501.36 57024.46 88888.00 2009-03-16 08:31:07.871 075 13078.85 501.36 57024.34 88888.00 2009-03-16 08:31:08.871 075 13078.98 501.11 57024.10 88888.00 2009-03-16 08:31:09.871 075 13078.85 500.86 57023.49 88888.00 2009-03-16 08:31:10.871 075 13078.72 500.99 57023.61 88888.00 2009-03-16 08:31:11.871 075 13078.07 500.74 57024.59 88888.00 2009-03-16 08:31:12.871 075 13078.07 500.86 57023.98 88888.00 2009-03-16 08:31:13.871 075 13078.20 500.62 57023.86 88888.00 2009-03-16 08:31:14.871 075 13078.07 500.49 57023.86 88888.00 2009-03-16 08:31:15.871 075 13078.20 500.74 57023.24 88888.00 2009-03-16 08:31:16.871 075 13078.07 500.00 57023.24 88888.00 2009-03-16 08:31:17.871 075 13078.20 500.99 57023.37 88888.00 2009-03-16 08:31:18.871 075 13078.85 500.37 57022.63 88888.00 2009-03-16 08:31:19.871 075 13078.46 500.86 57023.24 88888.00 2009-03-16 08:31:20.871 075 13078.07 500.86 57023.00 88888.00 2009-03-16 08:31:21.871 075 13077.81 499.75 57022.27 88888.00 2009-03-16 08:31:22.871 075 13078.07 500.25 57022.88 88888.00 2009-03-16 08:31:23.871 075 13077.68 499.63 57021.90 88888.00 2009-03-16 08:31:24.871 075 13077.16 500.00 57022.75 88888.00 2009-03-16 08:31:25.871 075 13077.94 500.00 57022.27 88888.00 2009-03-16 08:31:26.871 075 13077.81 499.87 57022.27 88888.00 2009-03-16 08:31:27.871 075 13077.29 499.75 57022.75 88888.00 2009-03-16 08:31:28.871 075 13077.16 499.75 57022.63 88888.00 2009-03-16 08:31:29.871 075 13077.29 500.12 57022.14 88888.00 2009-03-16 08:31:30.871 075 13077.68 499.25 57022.14 88888.00 2009-03-16 08:31:31.871 075 13076.90 499.63 57021.78 88888.00 2009-03-16 08:31:32.871 075 13076.64 499.63 57021.78 88888.00 2009-03-16 08:31:33.871 075 13077.55 499.50 57022.02 88888.00 2009-03-16 08:31:34.871 075 13076.90 499.25 57021.78 88888.00 2009-03-16 08:31:35.871 075 13076.64 499.13 57021.66 88888.00 2009-03-16 08:31:36.871 075 13076.25 498.88 57021.53 88888.00 2009-03-16 08:31:37.871 075 13076.64 499.01 57021.29 88888.00 2009-03-16 08:31:38.871 075 13076.38 499.01 57021.53 88888.00 2009-03-16 08:31:39.871 075 13076.12 498.64 57020.68 88888.00 2009-03-16 08:31:40.871 075 13076.51 498.14 57021.41 88888.00 2009-03-16 08:31:41.871 075 13076.12 499.25 57020.68 88888.00 2009-03-16 08:31:42.871 075 13077.16 498.51 57020.92 88888.00 2009-03-16 08:31:43.871 075 13076.38 498.39 57020.80 88888.00 2009-03-16 08:31:44.871 075 13075.73 498.88 57020.80 88888.00 2009-03-16 08:31:45.871 075 13076.64 498.76 57020.55 88888.00 2009-03-16 08:31:46.871 075 13075.47 498.51 57020.19 88888.00 2009-03-16 08:31:47.871 075 13075.99 499.13 57020.19 88888.00 2009-03-16 08:31:48.871 075 13075.86 498.26 57020.31 88888.00 2009-03-16 08:31:49.871 075 13075.86 498.39 57021.04 88888.00 2009-03-16 08:31:50.871 075 13075.60 498.88 57019.70 88888.00 2009-03-16 08:31:51.871 075 13076.25 498.76 57020.68 88888.00 2009-03-16 08:31:52.871 075 13075.34 498.76 57020.43 88888.00 2009-03-16 08:31:53.871 075 13075.47 498.51 57020.19 88888.00 2009-03-16 08:31:54.871 075 13075.99 499.01 57019.33 88888.00 2009-03-16 08:31:55.871 075 13075.73 498.26 57019.94 88888.00 2009-03-16 08:31:56.871 075 13074.82 498.88 57019.70 88888.00 2009-03-16 08:31:57.871 075 13075.60 498.76 57019.82 88888.00 2009-03-16 08:31:58.871 075 13075.60 498.26 57019.57 88888.00 2009-03-16 08:31:59.871 075 13075.99 498.02 57018.72 88888.00 2009-03-16 08:32:00.871 075 13075.47 499.63 57018.96 88888.00 2009-03-16 08:32:01.871 075 13075.21 499.25 57020.07 88888.00 2009-03-16 08:32:02.871 075 13075.60 499.38 57018.96 88888.00 2009-03-16 08:32:03.871 075 13075.34 499.13 57019.09 88888.00 2009-03-16 08:32:04.871 075 13074.95 498.76 57019.09 88888.00 2009-03-16 08:32:05.871 075 13074.69 498.51 57018.84 88888.00 2009-03-16 08:32:06.871 075 13074.95 499.13 57018.72 88888.00 2009-03-16 08:32:07.871 075 13074.69 499.38 57019.45 88888.00 2009-03-16 08:32:08.871 075 13074.82 499.01 57018.60 88888.00 2009-03-16 08:32:09.871 075 13074.56 498.51 57018.96 88888.00 2009-03-16 08:32:10.871 075 13074.30 499.13 57019.09 88888.00 2009-03-16 08:32:11.871 075 13074.43 498.88 57018.23 88888.00 2009-03-16 08:32:12.871 075 13074.17 498.64 57017.62 88888.00 2009-03-16 08:32:13.871 075 13074.04 498.64 57017.99 88888.00 2009-03-16 08:32:14.871 075 13073.65 498.26 57018.60 88888.00 2009-03-16 08:32:15.871 075 13074.69 499.13 57018.48 88888.00 2009-03-16 08:32:16.871 075 13073.91 497.77 57017.99 88888.00 2009-03-16 08:32:17.871 075 13074.30 498.26 57018.72 88888.00 2009-03-16 08:32:18.871 075 13073.91 498.51 57018.60 88888.00 2009-03-16 08:32:19.871 075 13074.30 497.89 57017.86 88888.00 2009-03-16 08:32:20.871 075 13074.43 498.26 57017.99 88888.00 2009-03-16 08:32:21.871 075 13073.78 497.27 57018.35 88888.00 2009-03-16 08:32:22.871 075 13073.91 498.14 57018.48 88888.00 2009-03-16 08:32:23.871 075 13074.04 497.89 57018.23 88888.00 2009-03-16 08:32:24.871 075 13073.65 497.77 57018.11 88888.00 2009-03-16 08:32:25.871 075 13073.13 498.26 57017.38 88888.00 2009-03-16 08:32:26.871 075 13074.17 497.52 57018.11 88888.00 2009-03-16 08:32:27.871 075 13073.78 497.40 57018.11 88888.00 2009-03-16 08:32:28.871 075 13074.04 497.27 57017.13 88888.00 2009-03-16 08:32:29.871 075 13074.17 497.64 57017.86 88888.00 2009-03-16 08:32:30.871 075 13074.69 497.77 57017.62 88888.00 2009-03-16 08:32:31.871 075 13073.91 497.89 57016.77 88888.00 2009-03-16 08:32:32.871 075 13074.17 497.77 57017.62 88888.00 2009-03-16 08:32:33.871 075 13073.91 497.89 57017.86 88888.00 2009-03-16 08:32:34.871 075 13075.21 498.26 57017.62 88888.00 2009-03-16 08:32:35.871 075 13074.82 498.02 57017.50 88888.00 2009-03-16 08:32:36.871 075 13074.95 497.64 57017.38 88888.00 2009-03-16 08:32:37.871 075 13075.47 497.64 57017.13 88888.00 2009-03-16 08:32:38.871 075 13075.60 498.88 57017.13 88888.00 2009-03-16 08:32:39.871 075 13076.12 498.02 57017.50 88888.00 2009-03-16 08:32:40.871 075 13075.60 497.77 57017.25 88888.00 2009-03-16 08:32:41.871 075 13075.47 498.02 57017.62 88888.00 2009-03-16 08:32:42.871 075 13075.86 498.26 57017.50 88888.00 2009-03-16 08:32:43.871 075 13074.69 498.76 57017.38 88888.00 2009-03-16 08:32:44.871 075 13075.60 498.14 57017.13 88888.00 2009-03-16 08:32:45.871 075 13075.21 499.01 57017.01 88888.00 2009-03-16 08:32:46.871 075 13075.73 498.26 57016.89 88888.00 2009-03-16 08:32:47.871 075 13075.73 498.64 57017.25 88888.00 2009-03-16 08:32:48.871 075 13076.64 498.26 57017.74 88888.00 2009-03-16 08:32:49.871 075 13076.25 498.39 57017.99 88888.00 2009-03-16 08:32:50.871 075 13076.77 498.39 57017.99 88888.00 2009-03-16 08:32:51.871 075 13076.12 498.26 57016.89 88888.00 2009-03-16 08:32:52.871 075 13076.51 498.76 57017.86 88888.00 2009-03-16 08:32:53.871 075 13076.77 498.76 57017.86 88888.00 2009-03-16 08:32:54.871 075 13076.77 498.76 57017.50 88888.00 2009-03-16 08:32:55.871 075 13076.51 498.64 57017.13 88888.00 2009-03-16 08:32:56.871 075 13076.38 498.39 57017.25 88888.00 2009-03-16 08:32:57.871 075 13076.51 498.64 57017.86 88888.00 2009-03-16 08:32:58.871 075 13077.29 498.88 57017.62 88888.00 2009-03-16 08:32:59.871 075 13077.42 499.25 57017.62 88888.00 2009-03-16 08:33:00.871 075 13077.29 498.51 57018.11 88888.00 2009-03-16 08:33:01.871 075 13077.03 498.51 57017.86 88888.00 2009-03-16 08:33:02.871 075 13077.29 498.51 57017.25 88888.00 2009-03-16 08:33:03.871 075 13077.68 498.88 57017.74 88888.00 2009-03-16 08:33:04.871 075 13078.07 498.76 57018.23 88888.00 2009-03-16 08:33:05.871 075 13077.94 498.76 57017.25 88888.00 2009-03-16 08:33:06.871 075 13077.94 499.25 57018.11 88888.00 2009-03-16 08:33:07.871 075 13077.42 499.01 57017.13 88888.00 2009-03-16 08:33:08.871 075 13077.68 498.76 57017.74 88888.00 2009-03-16 08:33:09.871 075 13077.68 498.64 57017.99 88888.00 2009-03-16 08:33:10.871 075 13077.16 498.51 57018.35 88888.00 2009-03-16 08:33:11.871 075 13077.55 499.13 57017.74 88888.00 2009-03-16 08:33:12.871 075 13078.46 499.50 57017.86 88888.00 2009-03-16 08:33:13.871 075 13077.94 499.63 57018.11 88888.00 2009-03-16 08:33:14.871 075 13077.68 498.76 57017.86 88888.00 2009-03-16 08:33:15.871 075 13077.68 499.38 57018.72 88888.00 2009-03-16 08:33:16.871 075 13077.81 498.39 57018.60 88888.00 2009-03-16 08:33:17.871 075 13077.16 499.75 57018.11 88888.00 2009-03-16 08:33:18.871 075 13077.94 499.63 57018.11 88888.00 2009-03-16 08:33:19.871 075 13077.94 499.13 57017.74 88888.00 2009-03-16 08:33:20.871 075 13078.20 499.63 57017.86 88888.00 2009-03-16 08:33:21.871 075 13077.68 499.25 57018.60 88888.00 2009-03-16 08:33:22.871 075 13078.07 499.63 57018.35 88888.00 2009-03-16 08:33:23.871 075 13077.55 500.12 57018.11 88888.00 2009-03-16 08:33:24.871 075 13077.42 499.01 57017.86 88888.00 2009-03-16 08:33:25.871 075 13078.33 499.38 57018.23 88888.00 2009-03-16 08:33:26.871 075 13077.68 499.75 57018.23 88888.00 2009-03-16 08:33:27.871 075 13077.68 499.38 57018.23 88888.00 2009-03-16 08:33:28.871 075 13078.46 499.50 57018.11 88888.00 2009-03-16 08:33:29.871 075 13077.81 499.63 57018.72 88888.00 2009-03-16 08:33:30.871 075 13079.11 500.12 57018.60 88888.00 2009-03-16 08:33:31.871 075 13078.46 500.25 57018.60 88888.00 2009-03-16 08:33:32.871 075 13077.55 500.49 57018.96 88888.00 2009-03-16 08:33:33.871 075 13077.81 499.38 57018.48 88888.00 2009-03-16 08:33:34.871 075 13077.55 499.87 57018.84 88888.00 2009-03-16 08:33:35.871 075 13078.07 499.50 57018.48 88888.00 2009-03-16 08:33:36.871 075 13077.55 500.25 57018.35 88888.00 2009-03-16 08:33:37.871 075 13078.20 499.63 57018.48 88888.00 2009-03-16 08:33:38.871 075 13078.33 500.25 57018.72 88888.00 2009-03-16 08:33:39.871 075 13078.59 499.75 57018.35 88888.00 2009-03-16 08:33:40.871 075 13078.85 499.75 57018.72 88888.00 2009-03-16 08:33:41.871 075 13078.07 500.25 57018.84 88888.00 2009-03-16 08:33:42.871 075 13078.85 499.87 57018.84 88888.00 2009-03-16 08:33:43.871 075 13079.24 500.25 57018.84 88888.00 2009-03-16 08:33:44.871 075 13078.59 500.37 57019.33 88888.00 2009-03-16 08:33:45.871 075 13078.33 499.63 57019.21 88888.00 2009-03-16 08:33:46.871 075 13078.20 499.25 57018.96 88888.00 2009-03-16 08:33:47.871 075 13078.59 500.37 57019.45 88888.00 2009-03-16 08:33:48.871 075 13078.33 500.00 57019.45 88888.00 2009-03-16 08:33:49.871 075 13078.59 499.75 57019.45 88888.00 2009-03-16 08:33:50.871 075 13078.59 500.25 57018.84 88888.00 2009-03-16 08:33:51.871 075 13079.24 500.12 57019.09 88888.00 2009-03-16 08:33:52.871 075 13078.72 500.00 57018.48 88888.00 2009-03-16 08:33:53.871 075 13078.98 499.87 57019.94 88888.00 2009-03-16 08:33:54.871 075 13079.50 500.25 57019.21 88888.00 2009-03-16 08:33:55.871 075 13079.63 499.50 57019.33 88888.00 2009-03-16 08:33:56.871 075 13079.11 500.12 57019.57 88888.00 2009-03-16 08:33:57.871 075 13079.50 499.63 57019.21 88888.00 2009-03-16 08:33:58.871 075 13079.50 499.87 57019.45 88888.00 2009-03-16 08:33:59.871 075 13079.11 499.87 57019.82 88888.00 2009-03-16 08:34:00.871 075 13079.50 500.00 57019.45 88888.00 2009-03-16 08:34:01.871 075 13079.50 500.25 57019.57 88888.00 2009-03-16 08:34:02.871 075 13080.41 499.75 57019.21 88888.00 2009-03-16 08:34:03.871 075 13079.76 500.25 57019.45 88888.00 2009-03-16 08:34:04.871 075 13079.11 499.13 57019.33 88888.00 2009-03-16 08:34:05.871 075 13079.63 499.50 57019.57 88888.00 2009-03-16 08:34:06.871 075 13079.50 499.75 57019.82 88888.00 2009-03-16 08:34:07.871 075 13080.02 499.75 57019.82 88888.00 2009-03-16 08:34:08.871 075 13079.63 499.87 57020.31 88888.00 2009-03-16 08:34:09.871 075 13080.54 499.50 57019.94 88888.00 2009-03-16 08:34:10.871 075 13080.67 499.87 57019.33 88888.00 2009-03-16 08:34:11.871 075 13080.28 500.49 57019.45 88888.00 2009-03-16 08:34:12.871 075 13079.11 500.49 57019.21 88888.00 2009-03-16 08:34:13.871 075 13080.67 499.63 57020.19 88888.00 2009-03-16 08:34:14.871 075 13080.02 500.00 57019.70 88888.00 2009-03-16 08:34:15.871 075 13079.50 500.49 57020.55 88888.00 2009-03-16 08:34:16.871 075 13080.15 499.75 57020.31 88888.00 2009-03-16 08:34:17.871 075 13080.28 499.75 57020.07 88888.00 2009-03-16 08:34:18.871 075 13079.76 499.87 57020.55 88888.00 2009-03-16 08:34:19.871 075 13080.93 500.12 57020.68 88888.00 2009-03-16 08:34:20.871 075 13080.02 500.00 57020.31 88888.00 2009-03-16 08:34:21.871 075 13080.15 499.63 57020.43 88888.00 2009-03-16 08:34:22.871 075 13080.15 499.87 57020.92 88888.00 2009-03-16 08:34:23.871 075 13080.15 499.75 57020.68 88888.00 2009-03-16 08:34:24.871 075 13080.15 500.12 57020.55 88888.00 2009-03-16 08:34:25.871 075 13080.93 500.37 57021.04 88888.00 2009-03-16 08:34:26.871 075 13080.80 499.75 57019.82 88888.00 2009-03-16 08:34:27.871 075 13081.06 500.49 57020.68 88888.00 2009-03-16 08:34:28.871 075 13080.15 500.86 57020.43 88888.00 2009-03-16 08:34:29.871 075 13080.67 500.12 57020.43 88888.00 2009-03-16 08:34:30.871 075 13081.32 499.75 57020.43 88888.00 2009-03-16 08:34:31.871 075 13080.67 499.87 57020.31 88888.00 2009-03-16 08:34:32.871 075 13080.67 500.00 57020.92 88888.00 2009-03-16 08:34:33.871 075 13080.28 500.37 57020.19 88888.00 2009-03-16 08:34:34.871 075 13080.28 500.25 57020.31 88888.00 2009-03-16 08:34:35.871 075 13080.28 500.25 57021.16 88888.00 2009-03-16 08:34:36.871 075 13081.19 500.00 57020.80 88888.00 2009-03-16 08:34:37.871 075 13081.06 500.25 57021.04 88888.00 2009-03-16 08:34:38.871 075 13080.67 500.62 57020.68 88888.00 2009-03-16 08:34:39.871 075 13080.80 500.49 57020.80 88888.00 2009-03-16 08:34:40.871 075 13081.06 500.37 57021.53 88888.00 2009-03-16 08:34:41.871 075 13080.54 500.62 57020.92 88888.00 2009-03-16 08:34:42.871 075 13080.80 500.37 57020.07 88888.00 2009-03-16 08:34:43.871 075 13080.67 500.62 57021.29 88888.00 2009-03-16 08:34:44.871 075 13080.54 500.74 57020.68 88888.00 2009-03-16 08:34:45.871 075 13080.93 500.49 57021.29 88888.00 2009-03-16 08:34:46.871 075 13080.67 500.12 57020.19 88888.00 2009-03-16 08:34:47.871 075 13080.41 500.49 57020.80 88888.00 2009-03-16 08:34:48.871 075 13080.54 500.62 57020.68 88888.00 2009-03-16 08:34:49.871 075 13080.28 500.74 57020.68 88888.00 2009-03-16 08:34:50.871 075 13080.67 500.86 57020.43 88888.00 2009-03-16 08:34:51.871 075 13079.89 500.25 57021.04 88888.00 2009-03-16 08:34:52.871 075 13080.41 501.24 57021.04 88888.00 2009-03-16 08:34:53.871 075 13080.28 500.49 57021.16 88888.00 2009-03-16 08:34:54.871 075 13081.06 500.62 57021.04 88888.00 2009-03-16 08:34:55.871 075 13080.41 500.74 57021.04 88888.00 2009-03-16 08:34:56.871 075 13081.19 500.86 57020.68 88888.00 2009-03-16 08:34:57.871 075 13080.41 500.74 57020.92 88888.00 2009-03-16 08:34:58.871 075 13080.54 500.86 57021.16 88888.00 2009-03-16 08:34:59.871 075 13080.80 500.62 57020.80 88888.00 2009-03-16 08:35:00.871 075 13080.02 500.86 57021.53 88888.00 2009-03-16 08:35:01.871 075 13081.19 501.24 57021.41 88888.00 2009-03-16 08:35:02.871 075 13080.28 501.24 57020.92 88888.00 2009-03-16 08:35:03.871 075 13080.02 500.99 57020.92 88888.00 2009-03-16 08:35:04.871 075 13080.02 500.74 57021.16 88888.00 2009-03-16 08:35:05.871 075 13080.15 501.11 57020.80 88888.00 2009-03-16 08:35:06.871 075 13079.89 501.11 57021.41 88888.00 2009-03-16 08:35:07.871 075 13080.54 501.61 57021.04 88888.00 2009-03-16 08:35:08.871 075 13080.02 500.62 57021.41 88888.00 2009-03-16 08:35:09.871 075 13080.41 501.48 57021.41 88888.00 2009-03-16 08:35:10.871 075 13080.28 500.99 57021.41 88888.00 2009-03-16 08:35:11.871 075 13079.63 501.24 57021.16 88888.00 2009-03-16 08:35:12.871 075 13080.80 500.49 57021.53 88888.00 2009-03-16 08:35:13.871 075 13079.76 501.36 57021.78 88888.00 2009-03-16 08:35:14.871 075 13080.28 500.86 57021.41 88888.00 2009-03-16 08:35:15.871 075 13079.89 501.61 57020.92 88888.00 2009-03-16 08:35:16.871 075 13080.28 501.24 57021.16 88888.00 2009-03-16 08:35:17.871 075 13080.54 501.11 57021.29 88888.00 2009-03-16 08:35:18.871 075 13079.89 500.86 57021.16 88888.00 2009-03-16 08:35:19.871 075 13080.28 501.24 57021.53 88888.00 2009-03-16 08:35:20.871 075 13081.06 501.11 57022.02 88888.00 2009-03-16 08:35:21.871 075 13081.06 500.49 57021.53 88888.00 2009-03-16 08:35:22.871 075 13080.41 500.74 57021.29 88888.00 2009-03-16 08:35:23.871 075 13080.28 500.62 57020.68 88888.00 2009-03-16 08:35:24.871 075 13080.28 501.24 57021.53 88888.00 2009-03-16 08:35:25.871 075 13079.89 501.11 57020.92 88888.00 2009-03-16 08:35:26.871 075 13079.89 500.49 57020.80 88888.00 2009-03-16 08:35:27.871 075 13079.76 501.11 57021.16 88888.00 2009-03-16 08:35:28.871 075 13080.67 501.36 57020.80 88888.00 2009-03-16 08:35:29.871 075 13080.41 500.62 57021.29 88888.00 2009-03-16 08:35:30.871 075 13081.06 500.62 57021.78 88888.00 2009-03-16 08:35:31.871 075 13080.67 501.24 57020.80 88888.00 2009-03-16 08:35:32.871 075 13080.67 501.48 57021.16 88888.00 2009-03-16 08:35:33.871 075 13080.41 501.11 57021.53 88888.00 2009-03-16 08:35:34.871 075 13080.54 500.49 57020.68 88888.00 2009-03-16 08:35:35.871 075 13080.28 500.99 57021.53 88888.00 2009-03-16 08:35:36.871 075 13080.41 500.37 57021.16 88888.00 2009-03-16 08:35:37.871 075 13080.67 500.99 57020.68 88888.00 2009-03-16 08:35:38.871 075 13080.80 500.86 57020.80 88888.00 2009-03-16 08:35:39.871 075 13080.41 500.74 57021.29 88888.00 2009-03-16 08:35:40.871 075 13080.67 501.73 57021.16 88888.00 2009-03-16 08:35:41.871 075 13080.28 500.74 57021.41 88888.00 2009-03-16 08:35:42.871 075 13080.28 500.37 57021.29 88888.00 2009-03-16 08:35:43.871 075 13081.06 500.99 57021.04 88888.00 2009-03-16 08:35:44.871 075 13080.02 501.11 57021.16 88888.00 2009-03-16 08:35:45.871 075 13079.89 501.24 57020.68 88888.00 2009-03-16 08:35:46.871 075 13080.41 500.86 57020.55 88888.00 2009-03-16 08:35:47.871 075 13080.15 501.36 57021.53 88888.00 2009-03-16 08:35:48.871 075 13080.15 500.99 57021.04 88888.00 2009-03-16 08:35:49.871 075 13080.28 501.86 57021.78 88888.00 2009-03-16 08:35:50.871 075 13080.93 501.36 57020.43 88888.00 2009-03-16 08:35:51.871 075 13080.41 501.11 57021.16 88888.00 2009-03-16 08:35:52.871 075 13080.41 500.74 57021.16 88888.00 2009-03-16 08:35:53.871 075 13080.93 501.11 57020.80 88888.00 2009-03-16 08:35:54.871 075 13080.28 501.11 57021.04 88888.00 2009-03-16 08:35:55.871 075 13080.67 500.62 57021.04 88888.00 2009-03-16 08:35:56.871 075 13080.67 500.86 57021.29 88888.00 2009-03-16 08:35:57.871 075 13080.15 502.23 57022.14 88888.00 2009-03-16 08:35:58.871 075 13080.93 501.36 57021.41 88888.00 2009-03-16 08:35:59.871 075 13080.80 500.86 57021.41 88888.00 2009-03-16 08:36:00.871 075 13080.41 501.11 57021.41 88888.00 2009-03-16 08:36:01.871 075 13080.28 501.36 57021.16 88888.00 2009-03-16 08:36:02.871 075 13080.28 500.74 57021.16 88888.00 2009-03-16 08:36:03.871 075 13080.80 501.24 57021.29 88888.00 2009-03-16 08:36:04.871 075 13080.41 501.73 57021.53 88888.00 2009-03-16 08:36:05.871 075 13080.15 501.11 57021.16 88888.00 2009-03-16 08:36:06.871 075 13080.80 500.86 57021.04 88888.00 2009-03-16 08:36:07.871 075 13081.45 501.61 57021.29 88888.00 2009-03-16 08:36:08.871 075 13080.41 501.36 57021.66 88888.00 2009-03-16 08:36:09.871 075 13080.02 501.61 57021.53 88888.00 2009-03-16 08:36:10.871 075 13080.93 501.24 57021.41 88888.00 2009-03-16 08:36:11.871 075 13081.32 501.24 57021.66 88888.00 2009-03-16 08:36:12.871 075 13081.19 501.36 57021.16 88888.00 2009-03-16 08:36:13.871 075 13080.54 502.10 57021.66 88888.00 2009-03-16 08:36:14.871 075 13081.19 502.10 57020.80 88888.00 2009-03-16 08:36:15.871 075 13081.19 501.98 57021.29 88888.00 2009-03-16 08:36:16.871 075 13080.67 501.48 57021.04 88888.00 2009-03-16 08:36:17.871 075 13080.67 502.10 57021.78 88888.00 2009-03-16 08:36:18.871 075 13081.32 501.86 57021.90 88888.00 2009-03-16 08:36:19.871 075 13081.19 501.86 57021.16 88888.00 2009-03-16 08:36:20.871 075 13081.32 501.73 57021.29 88888.00 2009-03-16 08:36:21.871 075 13080.80 501.48 57021.53 88888.00 2009-03-16 08:36:22.871 075 13080.41 501.86 57022.02 88888.00 2009-03-16 08:36:23.871 075 13080.54 501.86 57021.41 88888.00 2009-03-16 08:36:24.871 075 13081.58 501.86 57021.29 88888.00 2009-03-16 08:36:25.871 075 13080.80 502.10 57021.66 88888.00 2009-03-16 08:36:26.871 075 13080.80 501.98 57021.04 88888.00 2009-03-16 08:36:27.871 075 13081.45 501.86 57021.41 88888.00 2009-03-16 08:36:28.871 075 13080.93 501.73 57021.41 88888.00 2009-03-16 08:36:29.871 075 13081.19 501.48 57021.04 88888.00 2009-03-16 08:36:30.871 075 13080.80 501.36 57021.16 88888.00 2009-03-16 08:36:31.871 075 13081.58 501.36 57021.04 88888.00 2009-03-16 08:36:32.871 075 13081.58 501.86 57021.29 88888.00 2009-03-16 08:36:33.871 075 13081.19 501.61 57021.41 88888.00 2009-03-16 08:36:34.871 075 13081.32 502.10 57021.78 88888.00 2009-03-16 08:36:35.871 075 13081.19 501.36 57022.02 88888.00 2009-03-16 08:36:36.871 075 13081.19 501.61 57021.41 88888.00 2009-03-16 08:36:37.871 075 13080.93 501.61 57021.53 88888.00 2009-03-16 08:36:38.871 075 13081.58 502.23 57021.41 88888.00 2009-03-16 08:36:39.871 075 13081.19 501.98 57021.90 88888.00 2009-03-16 08:36:40.871 075 13081.84 501.86 57022.14 88888.00 2009-03-16 08:36:41.871 075 13081.32 502.35 57021.41 88888.00 2009-03-16 08:36:42.871 075 13081.32 501.98 57021.66 88888.00 2009-03-16 08:36:43.871 075 13081.84 501.98 57021.66 88888.00 2009-03-16 08:36:44.871 075 13081.45 501.98 57021.66 88888.00 2009-03-16 08:36:45.871 075 13081.45 501.86 57021.78 88888.00 2009-03-16 08:36:46.871 075 13081.71 501.86 57021.29 88888.00 2009-03-16 08:36:47.871 075 13081.19 502.47 57020.92 88888.00 2009-03-16 08:36:48.871 075 13081.84 503.09 57022.02 88888.00 2009-03-16 08:36:49.871 075 13081.84 501.86 57021.16 88888.00 2009-03-16 08:36:50.871 075 13081.97 501.98 57021.16 88888.00 2009-03-16 08:36:51.871 075 13081.84 501.73 57022.02 88888.00 2009-03-16 08:36:52.871 075 13082.10 501.98 57022.27 88888.00 2009-03-16 08:36:53.871 075 13081.97 501.73 57021.66 88888.00 2009-03-16 08:36:54.871 075 13081.84 502.10 57021.29 88888.00 2009-03-16 08:36:55.871 075 13081.84 502.35 57021.78 88888.00 2009-03-16 08:36:56.871 075 13080.80 502.47 57021.29 88888.00 2009-03-16 08:36:57.871 075 13081.97 502.10 57021.04 88888.00 2009-03-16 08:36:58.871 075 13082.36 501.73 57021.78 88888.00 2009-03-16 08:36:59.871 075 13081.45 502.23 57021.29 88888.00 2009-03-16 08:37:00.871 075 13082.62 502.10 57021.41 88888.00 2009-03-16 08:37:01.871 075 13082.23 501.48 57022.02 88888.00 2009-03-16 08:37:02.871 075 13082.10 502.35 57021.53 88888.00 2009-03-16 08:37:03.871 075 13082.10 502.47 57022.75 88888.00 2009-03-16 08:37:04.871 075 13081.58 501.73 57021.90 88888.00 2009-03-16 08:37:05.871 075 13081.84 502.10 57022.14 88888.00 2009-03-16 08:37:06.871 075 13082.10 501.73 57021.53 88888.00 2009-03-16 08:37:07.871 075 13082.10 501.98 57021.90 88888.00 2009-03-16 08:37:08.871 075 13082.23 501.86 57022.63 88888.00 2009-03-16 08:37:09.871 075 13082.36 502.10 57022.27 88888.00 2009-03-16 08:37:10.871 075 13081.71 502.10 57022.14 88888.00 2009-03-16 08:37:11.871 075 13081.97 501.61 57022.63 88888.00 2009-03-16 08:37:12.871 075 13082.36 501.86 57022.63 88888.00 2009-03-16 08:37:13.871 075 13082.23 501.98 57021.90 88888.00 2009-03-16 08:37:14.871 075 13081.71 502.10 57021.90 88888.00 2009-03-16 08:37:15.871 075 13081.45 501.86 57021.90 88888.00 2009-03-16 08:37:16.871 075 13081.58 502.60 57022.51 88888.00 2009-03-16 08:37:17.871 075 13081.97 502.23 57022.14 88888.00 2009-03-16 08:37:18.871 075 13082.23 501.86 57022.27 88888.00 2009-03-16 08:37:19.871 075 13082.10 502.10 57021.66 88888.00 2009-03-16 08:37:20.871 075 13082.23 501.98 57022.39 88888.00 2009-03-16 08:37:21.871 075 13082.62 502.35 57022.27 88888.00 2009-03-16 08:37:22.871 075 13082.62 501.61 57022.63 88888.00 2009-03-16 08:37:23.871 075 13082.49 502.47 57022.63 88888.00 2009-03-16 08:37:24.871 075 13082.36 501.86 57022.75 88888.00 2009-03-16 08:37:25.871 075 13081.71 501.86 57022.51 88888.00 2009-03-16 08:37:26.871 075 13081.97 502.60 57022.39 88888.00 2009-03-16 08:37:27.871 075 13082.10 502.23 57022.39 88888.00 2009-03-16 08:37:28.871 075 13081.71 502.72 57021.66 88888.00 2009-03-16 08:37:29.871 075 13082.36 502.23 57022.14 88888.00 2009-03-16 08:37:30.871 075 13082.49 502.23 57022.14 88888.00 2009-03-16 08:37:31.871 075 13081.71 502.10 57021.90 88888.00 2009-03-16 08:37:32.871 075 13081.84 502.72 57022.14 88888.00 2009-03-16 08:37:33.871 075 13082.23 502.10 57022.27 88888.00 2009-03-16 08:37:34.871 075 13081.71 502.72 57022.75 88888.00 2009-03-16 08:37:35.871 075 13082.62 502.60 57022.75 88888.00 2009-03-16 08:37:36.871 075 13082.23 501.98 57022.63 88888.00 2009-03-16 08:37:37.871 075 13082.10 502.72 57022.88 88888.00 2009-03-16 08:37:38.871 075 13082.23 502.35 57022.75 88888.00 2009-03-16 08:37:39.871 075 13081.97 502.47 57022.63 88888.00 2009-03-16 08:37:40.871 075 13082.10 502.85 57022.51 88888.00 2009-03-16 08:37:41.871 075 13082.62 501.98 57022.27 88888.00 2009-03-16 08:37:42.871 075 13082.36 502.72 57023.12 88888.00 2009-03-16 08:37:43.871 075 13081.97 502.47 57022.88 88888.00 2009-03-16 08:37:44.871 075 13082.23 502.35 57022.51 88888.00 2009-03-16 08:37:45.871 075 13082.88 502.85 57023.00 88888.00 2009-03-16 08:37:46.871 075 13082.36 502.35 57022.88 88888.00 2009-03-16 08:37:47.871 075 13082.75 503.47 57022.27 88888.00 2009-03-16 08:37:48.871 075 13082.36 502.97 57022.27 88888.00 2009-03-16 08:37:49.871 075 13082.36 502.72 57022.27 88888.00 2009-03-16 08:37:50.871 075 13082.75 502.97 57021.66 88888.00 2009-03-16 08:37:51.871 075 13082.10 502.47 57022.63 88888.00 2009-03-16 08:37:52.871 075 13082.75 502.72 57022.88 88888.00 2009-03-16 08:37:53.871 075 13082.36 502.60 57023.49 88888.00 2009-03-16 08:37:54.871 075 13082.75 502.85 57023.24 88888.00 2009-03-16 08:37:55.871 075 13082.88 503.34 57022.51 88888.00 2009-03-16 08:37:56.871 075 13083.40 503.59 57022.63 88888.00 2009-03-16 08:37:57.871 075 13082.49 503.47 57023.12 88888.00 2009-03-16 08:37:58.871 075 13082.75 503.47 57023.49 88888.00 2009-03-16 08:37:59.871 075 13082.62 504.21 57023.24 88888.00 2009-03-16 08:38:00.871 075 13082.49 502.72 57023.37 88888.00 2009-03-16 08:38:01.871 075 13082.88 503.22 57023.37 88888.00 2009-03-16 08:38:02.871 075 13082.62 503.47 57023.61 88888.00 2009-03-16 08:38:03.871 075 13083.01 503.96 57023.24 88888.00 2009-03-16 08:38:04.871 075 13083.14 503.71 57023.37 88888.00 2009-03-16 08:38:05.871 075 13082.88 503.59 57023.49 88888.00 2009-03-16 08:38:06.871 075 13083.01 504.33 57023.49 88888.00 2009-03-16 08:38:07.871 075 13083.27 503.71 57023.24 88888.00 2009-03-16 08:38:08.871 075 13083.27 503.84 57023.00 88888.00 2009-03-16 08:38:09.871 075 13082.49 503.22 57023.73 88888.00 2009-03-16 08:38:10.871 075 13083.14 504.08 57023.49 88888.00 2009-03-16 08:38:11.871 075 13083.14 503.34 57023.37 88888.00 2009-03-16 08:38:12.871 075 13083.40 503.96 57023.61 88888.00 2009-03-16 08:38:13.871 075 13082.23 503.96 57023.37 88888.00 2009-03-16 08:38:14.871 075 13083.53 504.08 57023.61 88888.00 2009-03-16 08:38:15.871 075 13082.75 504.33 57024.10 88888.00 2009-03-16 08:38:16.871 075 13083.66 504.33 57023.86 88888.00 2009-03-16 08:38:17.871 075 13083.66 504.21 57023.24 88888.00 2009-03-16 08:38:18.871 075 13083.53 504.58 57023.98 88888.00 2009-03-16 08:38:19.871 075 13083.14 504.70 57023.49 88888.00 2009-03-16 08:38:20.871 075 13083.27 504.21 57023.37 88888.00 2009-03-16 08:38:21.871 075 13083.53 504.21 57023.86 88888.00 2009-03-16 08:38:22.871 075 13083.79 504.33 57023.73 88888.00 2009-03-16 08:38:23.871 075 13083.79 504.58 57023.61 88888.00 2009-03-16 08:38:24.871 075 13083.66 504.58 57023.86 88888.00 2009-03-16 08:38:25.871 075 13084.44 504.08 57023.49 88888.00 2009-03-16 08:38:26.871 075 13083.01 505.08 57023.73 88888.00 2009-03-16 08:38:27.871 075 13084.05 503.96 57024.10 88888.00 2009-03-16 08:38:28.871 075 13083.53 505.20 57024.22 88888.00 2009-03-16 08:38:29.871 075 13084.44 505.20 57023.98 88888.00 2009-03-16 08:38:30.871 075 13083.79 503.71 57024.22 88888.00 2009-03-16 08:38:31.871 075 13084.05 504.83 57024.34 88888.00 2009-03-16 08:38:32.871 075 13084.44 504.70 57023.61 88888.00 2009-03-16 08:38:33.871 075 13083.40 504.46 57023.73 88888.00 2009-03-16 08:38:34.871 075 13083.53 504.70 57023.73 88888.00 2009-03-16 08:38:35.871 075 13084.05 504.58 57024.71 88888.00 2009-03-16 08:38:36.871 075 13085.22 504.21 57024.46 88888.00 2009-03-16 08:38:37.871 075 13085.09 504.58 57024.46 88888.00 2009-03-16 08:38:38.871 075 13084.18 504.33 57024.59 88888.00 2009-03-16 08:38:39.871 075 13084.70 505.20 57024.83 88888.00 2009-03-16 08:38:40.871 075 13084.31 505.45 57024.22 88888.00 2009-03-16 08:38:41.871 075 13084.83 505.45 57024.83 88888.00 2009-03-16 08:38:42.871 075 13084.57 505.20 57024.34 88888.00 2009-03-16 08:38:43.871 075 13084.57 504.95 57024.83 88888.00 2009-03-16 08:38:44.871 075 13085.61 505.45 57024.83 88888.00 2009-03-16 08:38:45.871 075 13084.96 505.08 57023.98 88888.00 2009-03-16 08:38:46.871 075 13085.09 504.95 57023.98 88888.00 2009-03-16 08:38:47.871 075 13085.48 505.20 57024.34 88888.00 2009-03-16 08:38:48.871 075 13085.09 505.08 57024.59 88888.00 2009-03-16 08:38:49.871 075 13085.09 505.57 57025.08 88888.00 2009-03-16 08:38:50.871 075 13086.00 505.57 57024.96 88888.00 2009-03-16 08:38:51.871 075 13085.22 505.45 57024.71 88888.00 2009-03-16 08:38:52.871 075 13085.48 505.82 57024.59 88888.00 2009-03-16 08:38:53.871 075 13084.70 505.20 57025.45 88888.00 2009-03-16 08:38:54.871 075 13084.96 505.32 57025.57 88888.00 2009-03-16 08:38:55.871 075 13085.09 506.19 57025.08 88888.00 2009-03-16 08:38:56.871 075 13085.61 505.20 57025.32 88888.00 2009-03-16 08:38:57.871 075 13085.35 505.45 57025.57 88888.00 2009-03-16 08:38:58.871 075 13085.61 505.70 57025.69 88888.00 2009-03-16 08:38:59.871 075 13085.35 505.45 57025.32 88888.00 2009-03-16 08:39:00.871 075 13085.35 505.45 57025.20 88888.00 2009-03-16 08:39:01.871 075 13085.22 505.57 57025.32 88888.00 2009-03-16 08:39:02.871 075 13085.74 505.94 57025.69 88888.00 2009-03-16 08:39:03.871 075 13085.48 506.19 57024.96 88888.00 2009-03-16 08:39:04.871 075 13085.48 506.07 57025.45 88888.00 2009-03-16 08:39:05.871 075 13085.48 505.70 57025.57 88888.00 2009-03-16 08:39:06.871 075 13084.96 505.82 57025.57 88888.00 2009-03-16 08:39:07.871 075 13085.09 505.94 57025.45 88888.00 2009-03-16 08:39:08.871 075 13085.48 505.82 57025.69 88888.00 2009-03-16 08:39:09.871 075 13085.61 506.19 57026.18 88888.00 2009-03-16 08:39:10.871 075 13085.87 505.70 57025.93 88888.00 2009-03-16 08:39:11.871 075 13085.48 506.19 57025.81 88888.00 2009-03-16 08:39:12.871 075 13086.13 506.44 57025.20 88888.00 2009-03-16 08:39:13.871 075 13085.48 505.94 57026.18 88888.00 2009-03-16 08:39:14.871 075 13086.26 506.69 57026.30 88888.00 2009-03-16 08:39:15.871 075 13085.87 505.32 57026.30 88888.00 2009-03-16 08:39:16.871 075 13086.52 506.81 57026.05 88888.00 2009-03-16 08:39:17.871 075 13086.13 506.19 57025.93 88888.00 2009-03-16 08:39:18.871 075 13086.13 506.31 57025.93 88888.00 2009-03-16 08:39:19.871 075 13085.87 506.81 57025.81 88888.00 2009-03-16 08:39:20.871 075 13085.74 505.82 57025.81 88888.00 2009-03-16 08:39:21.871 075 13085.87 506.19 57026.42 88888.00 2009-03-16 08:39:22.871 075 13085.48 506.81 57027.16 88888.00 2009-03-16 08:39:23.871 075 13086.26 506.44 57026.42 88888.00 2009-03-16 08:39:24.871 075 13086.39 506.31 57026.18 88888.00 2009-03-16 08:39:25.871 075 13086.13 506.69 57026.55 88888.00 2009-03-16 08:39:26.871 075 13086.39 506.31 57026.42 88888.00 2009-03-16 08:39:27.871 075 13086.13 506.44 57027.16 88888.00 2009-03-16 08:39:28.871 075 13086.39 505.94 57027.28 88888.00 2009-03-16 08:39:29.871 075 13086.39 506.56 57026.67 88888.00 2009-03-16 08:39:30.871 075 13086.00 506.93 57025.81 88888.00 2009-03-16 08:39:31.871 075 13085.61 506.69 57026.05 88888.00 2009-03-16 08:39:32.871 075 13086.39 506.69 57026.42 88888.00 2009-03-16 08:39:33.871 075 13086.52 506.44 57026.05 88888.00 2009-03-16 08:39:34.871 075 13086.26 506.81 57026.67 88888.00 2009-03-16 08:39:35.871 075 13086.13 506.56 57026.05 88888.00 2009-03-16 08:39:36.871 075 13086.39 506.44 57026.05 88888.00 2009-03-16 08:39:37.871 075 13086.00 506.56 57026.67 88888.00 2009-03-16 08:39:38.871 075 13086.52 506.44 57026.79 88888.00 2009-03-16 08:39:39.871 075 13086.13 506.93 57027.28 88888.00 2009-03-16 08:39:40.871 075 13086.26 506.69 57026.79 88888.00 2009-03-16 08:39:41.871 075 13085.87 506.44 57026.55 88888.00 2009-03-16 08:39:42.871 075 13086.13 506.69 57027.04 88888.00 2009-03-16 08:39:43.871 075 13087.04 506.93 57026.67 88888.00 2009-03-16 08:39:44.871 075 13086.52 506.81 57027.04 88888.00 2009-03-16 08:39:45.871 075 13086.26 506.31 57026.91 88888.00 2009-03-16 08:39:46.871 075 13086.13 507.18 57026.91 88888.00 2009-03-16 08:39:47.871 075 13086.39 507.06 57026.30 88888.00 2009-03-16 08:39:48.871 075 13086.52 507.06 57026.67 88888.00 2009-03-16 08:39:49.871 075 13085.87 507.06 57026.79 88888.00 2009-03-16 08:39:50.871 075 13086.52 506.81 57027.16 88888.00 2009-03-16 08:39:51.871 075 13085.74 506.81 57027.16 88888.00 2009-03-16 08:39:52.871 075 13086.65 506.93 57026.42 88888.00 2009-03-16 08:39:53.871 075 13086.13 506.56 57027.16 88888.00 2009-03-16 08:39:54.871 075 13086.13 506.56 57027.40 88888.00 2009-03-16 08:39:55.871 075 13085.87 506.56 57026.91 88888.00 2009-03-16 08:39:56.871 075 13086.52 506.69 57026.91 88888.00 2009-03-16 08:39:57.871 075 13085.87 507.06 57027.04 88888.00 2009-03-16 08:39:58.871 075 13086.52 506.69 57026.91 88888.00 2009-03-16 08:39:59.871 075 13086.78 506.81 57026.91 88888.00 2009-03-16 08:40:00.871 075 13086.39 506.93 57026.55 88888.00 2009-03-16 08:40:01.871 075 13086.78 507.31 57027.04 88888.00 2009-03-16 08:40:02.871 075 13086.39 507.55 57026.18 88888.00 2009-03-16 08:40:03.871 075 13086.78 506.81 57027.40 88888.00 2009-03-16 08:40:04.871 075 13086.78 507.31 57027.16 88888.00 2009-03-16 08:40:05.871 075 13087.04 507.43 57027.16 88888.00 2009-03-16 08:40:06.871 075 13087.04 507.06 57027.16 88888.00 2009-03-16 08:40:07.871 075 13087.30 506.81 57027.04 88888.00 2009-03-16 08:40:08.871 075 13086.78 507.55 57027.16 88888.00 2009-03-16 08:40:09.871 075 13086.52 507.31 57027.40 88888.00 2009-03-16 08:40:10.871 075 13086.91 507.68 57026.79 88888.00 2009-03-16 08:40:11.871 075 13087.04 507.31 57026.91 88888.00 2009-03-16 08:40:12.871 075 13087.04 507.31 57027.40 88888.00 2009-03-16 08:40:13.871 075 13087.04 507.68 57027.16 88888.00 2009-03-16 08:40:14.871 075 13086.26 507.92 57027.77 88888.00 2009-03-16 08:40:15.871 075 13086.91 507.43 57026.67 88888.00 2009-03-16 08:40:16.871 075 13087.30 507.06 57027.52 88888.00 2009-03-16 08:40:17.871 075 13087.43 507.68 57027.89 88888.00 2009-03-16 08:40:18.871 075 13086.39 507.92 57028.13 88888.00 2009-03-16 08:40:19.871 075 13087.43 508.17 57027.16 88888.00 2009-03-16 08:40:20.871 075 13087.30 507.43 57027.64 88888.00 2009-03-16 08:40:21.871 075 13087.30 507.68 57027.28 88888.00 2009-03-16 08:40:22.871 075 13087.30 507.18 57027.89 88888.00 2009-03-16 08:40:23.871 075 13087.56 508.17 57027.64 88888.00 2009-03-16 08:40:24.871 075 13087.17 508.42 57026.91 88888.00 2009-03-16 08:40:25.871 075 13086.39 508.17 57027.64 88888.00 2009-03-16 08:40:26.871 075 13087.43 508.17 57028.38 88888.00 2009-03-16 08:40:27.871 075 13087.30 508.05 57028.50 88888.00 2009-03-16 08:40:28.871 075 13087.43 508.05 57028.50 88888.00 2009-03-16 08:40:29.871 075 13087.69 508.30 57027.77 88888.00 2009-03-16 08:40:30.871 075 13088.08 508.30 57028.01 88888.00 2009-03-16 08:40:31.871 075 13088.34 508.42 57028.01 88888.00 2009-03-16 08:40:32.871 075 13087.95 507.80 57027.64 88888.00 2009-03-16 08:40:33.871 075 13088.21 508.67 57027.77 88888.00 2009-03-16 08:40:34.871 075 13088.08 507.80 57027.77 88888.00 2009-03-16 08:40:35.871 075 13087.69 508.92 57028.13 88888.00 2009-03-16 08:40:36.871 075 13088.34 508.17 57028.50 88888.00 2009-03-16 08:40:37.871 075 13088.47 507.31 57027.89 88888.00 2009-03-16 08:40:38.871 075 13087.30 508.67 57027.89 88888.00 2009-03-16 08:40:39.871 075 13088.08 508.92 57028.50 88888.00 2009-03-16 08:40:40.871 075 13087.56 508.17 57027.77 88888.00 2009-03-16 08:40:41.871 075 13088.34 507.92 57028.26 88888.00 2009-03-16 08:40:42.871 075 13088.08 508.42 57027.89 88888.00 2009-03-16 08:40:43.871 075 13087.82 508.67 57028.01 88888.00 2009-03-16 08:40:44.871 075 13088.47 508.79 57028.38 88888.00 2009-03-16 08:40:45.871 075 13088.34 508.67 57028.26 88888.00 2009-03-16 08:40:46.871 075 13088.21 509.16 57028.38 88888.00 2009-03-16 08:40:47.871 075 13088.08 509.04 57028.62 88888.00 2009-03-16 08:40:48.871 075 13088.60 509.04 57028.38 88888.00 2009-03-16 08:40:49.871 075 13088.08 508.92 57028.38 88888.00 2009-03-16 08:40:50.871 075 13089.25 508.92 57028.87 88888.00 2009-03-16 08:40:51.871 075 13088.08 508.42 57028.38 88888.00 2009-03-16 08:40:52.871 075 13087.95 509.04 57028.87 88888.00 2009-03-16 08:40:53.871 075 13088.86 508.79 57028.13 88888.00 2009-03-16 08:40:54.871 075 13088.99 509.66 57029.11 88888.00 2009-03-16 08:40:55.871 075 13088.73 508.54 57028.87 88888.00 2009-03-16 08:40:56.871 075 13088.60 508.79 57029.11 88888.00 2009-03-16 08:40:57.871 075 13088.47 509.04 57028.13 88888.00 2009-03-16 08:40:58.871 075 13089.38 509.16 57029.11 88888.00 2009-03-16 08:40:59.871 075 13088.99 508.79 57028.87 88888.00 2009-03-16 08:41:00.871 075 13089.12 509.66 57029.60 88888.00 2009-03-16 08:41:01.871 075 13088.47 508.67 57028.99 88888.00 2009-03-16 08:41:02.871 075 13088.99 509.66 57028.75 88888.00 2009-03-16 08:41:03.871 075 13089.50 508.67 57029.36 88888.00 2009-03-16 08:41:04.871 075 13088.60 509.04 57029.11 88888.00 2009-03-16 08:41:05.871 075 13088.86 509.04 57029.36 88888.00 2009-03-16 08:41:06.871 075 13089.50 509.53 57028.87 88888.00 2009-03-16 08:41:07.871 075 13088.47 509.53 57029.11 88888.00 2009-03-16 08:41:08.871 075 13088.73 509.53 57029.60 88888.00 2009-03-16 08:41:09.871 075 13089.63 509.78 57030.21 88888.00 2009-03-16 08:41:10.871 075 13088.86 509.53 57029.23 88888.00 2009-03-16 08:41:11.871 075 13088.99 510.15 57029.72 88888.00 2009-03-16 08:41:12.871 075 13088.73 509.29 57029.11 88888.00 2009-03-16 08:41:13.871 075 13089.12 509.04 57029.36 88888.00 2009-03-16 08:41:14.871 075 13088.60 509.66 57029.60 88888.00 2009-03-16 08:41:15.871 075 13088.99 510.53 57029.97 88888.00 2009-03-16 08:41:16.871 075 13089.38 508.92 57029.36 88888.00 2009-03-16 08:41:17.871 075 13089.12 509.66 57030.34 88888.00 2009-03-16 08:41:18.871 075 13089.76 509.91 57029.48 88888.00 2009-03-16 08:41:19.871 075 13089.38 509.66 57029.48 88888.00 2009-03-16 08:41:20.871 075 13088.99 509.78 57029.85 88888.00 2009-03-16 08:41:21.871 075 13089.12 509.41 57029.97 88888.00 2009-03-16 08:41:22.871 075 13089.63 509.78 57029.36 88888.00 2009-03-16 08:41:23.871 075 13089.63 509.78 57029.36 88888.00 2009-03-16 08:41:24.871 075 13089.25 509.78 57030.09 88888.00 2009-03-16 08:41:25.871 075 13089.63 510.40 57029.97 88888.00 2009-03-16 08:41:26.871 075 13089.25 509.91 57029.11 88888.00 2009-03-16 08:41:27.871 075 13089.89 509.53 57029.60 88888.00 2009-03-16 08:41:28.871 075 13089.38 510.65 57029.97 88888.00 2009-03-16 08:41:29.871 075 13089.76 509.53 57030.09 88888.00 2009-03-16 08:41:30.871 075 13089.38 510.03 57029.97 88888.00 2009-03-16 08:41:31.871 075 13089.12 510.77 57030.21 88888.00 2009-03-16 08:41:32.871 075 13090.41 511.02 57030.34 88888.00 2009-03-16 08:41:33.871 075 13089.38 510.53 57029.23 88888.00 2009-03-16 08:41:34.871 075 13089.38 510.15 57030.46 88888.00 2009-03-16 08:41:35.871 075 13089.89 510.28 57030.34 88888.00 2009-03-16 08:41:36.871 075 13089.76 510.03 57030.58 88888.00 2009-03-16 08:41:37.871 075 13090.15 509.91 57030.09 88888.00 2009-03-16 08:41:38.871 075 13089.76 510.77 57030.21 88888.00 2009-03-16 08:41:39.871 075 13089.63 510.28 57030.21 88888.00 2009-03-16 08:41:40.871 075 13089.76 510.77 57030.21 88888.00 2009-03-16 08:41:41.871 075 13090.15 510.03 57030.09 88888.00 2009-03-16 08:41:42.871 075 13089.38 510.28 57029.97 88888.00 2009-03-16 08:41:43.871 075 13089.25 511.02 57030.58 88888.00 2009-03-16 08:41:44.871 075 13089.89 511.39 57030.46 88888.00 2009-03-16 08:41:45.871 075 13089.76 510.65 57030.09 88888.00 2009-03-16 08:41:46.871 075 13090.15 510.65 57030.21 88888.00 2009-03-16 08:41:47.871 075 13089.38 511.14 57030.70 88888.00 2009-03-16 08:41:48.871 075 13089.63 511.52 57030.95 88888.00 2009-03-16 08:41:49.871 075 13090.28 510.65 57030.46 88888.00 2009-03-16 08:41:50.871 075 13089.89 511.14 57029.85 88888.00 2009-03-16 08:41:51.871 075 13089.63 511.02 57031.19 88888.00 2009-03-16 08:41:52.871 075 13090.54 510.65 57030.34 88888.00 2009-03-16 08:41:53.871 075 13090.15 510.77 57030.34 88888.00 2009-03-16 08:41:54.871 075 13089.25 510.53 57030.70 88888.00 2009-03-16 08:41:55.871 075 13089.76 511.52 57031.19 88888.00 2009-03-16 08:41:56.871 075 13089.89 511.39 57030.58 88888.00 2009-03-16 08:41:57.871 075 13089.76 511.27 57030.58 88888.00 2009-03-16 08:41:58.871 075 13088.99 510.90 57030.95 88888.00 2009-03-16 08:41:59.871 075 13089.76 511.02 57031.19 88888.00 2009-03-16 08:42:00.871 075 13089.89 511.52 57030.70 88888.00 2009-03-16 08:42:01.871 075 13090.41 510.77 57030.58 88888.00 2009-03-16 08:42:02.871 075 13089.63 511.39 57031.07 88888.00 2009-03-16 08:42:03.871 075 13090.54 511.27 57030.58 88888.00 2009-03-16 08:42:04.871 075 13090.02 511.27 57030.82 88888.00 2009-03-16 08:42:05.871 075 13090.28 511.02 57031.44 88888.00 2009-03-16 08:42:06.871 075 13090.15 511.64 57030.58 88888.00 2009-03-16 08:42:07.871 075 13089.50 511.27 57030.82 88888.00 2009-03-16 08:42:08.871 075 13089.63 511.27 57030.58 88888.00 2009-03-16 08:42:09.871 075 13089.89 510.90 57030.34 88888.00 2009-03-16 08:42:10.871 075 13089.89 511.89 57030.70 88888.00 2009-03-16 08:42:11.871 075 13089.76 511.89 57030.82 88888.00 2009-03-16 08:42:12.871 075 13089.89 512.01 57031.19 88888.00 2009-03-16 08:42:13.871 075 13091.06 511.27 57031.19 88888.00 2009-03-16 08:42:14.871 075 13090.02 511.64 57031.07 88888.00 2009-03-16 08:42:15.871 075 13090.15 511.89 57031.07 88888.00 2009-03-16 08:42:16.871 075 13090.15 511.27 57030.70 88888.00 2009-03-16 08:42:17.871 075 13090.28 511.76 57030.70 88888.00 2009-03-16 08:42:18.871 075 13089.25 512.14 57031.19 88888.00 2009-03-16 08:42:19.871 075 13090.28 511.64 57031.19 88888.00 2009-03-16 08:42:20.871 075 13090.28 511.64 57030.70 88888.00 2009-03-16 08:42:21.871 075 13090.41 511.39 57031.31 88888.00 2009-03-16 08:42:22.871 075 13090.41 512.38 57031.19 88888.00 2009-03-16 08:42:23.871 075 13090.15 511.39 57030.70 88888.00 2009-03-16 08:42:24.871 075 13090.67 511.02 57031.07 88888.00 2009-03-16 08:42:25.871 075 13090.67 511.64 57031.07 88888.00 2009-03-16 08:42:26.871 075 13090.28 512.01 57030.82 88888.00 2009-03-16 08:42:27.871 075 13090.15 512.01 57030.82 88888.00 2009-03-16 08:42:28.871 075 13090.28 511.76 57031.07 88888.00 2009-03-16 08:42:29.871 075 13090.67 511.39 57030.70 88888.00 2009-03-16 08:42:30.871 075 13090.41 512.14 57031.07 88888.00 2009-03-16 08:42:31.871 075 13090.54 511.52 57030.21 88888.00 2009-03-16 08:42:32.871 075 13090.41 511.39 57031.56 88888.00 2009-03-16 08:42:33.871 075 13090.02 511.39 57031.07 88888.00 2009-03-16 08:42:34.871 075 13091.19 511.76 57031.07 88888.00 2009-03-16 08:42:35.871 075 13090.28 511.76 57031.93 88888.00 2009-03-16 08:42:36.871 075 13090.80 511.89 57031.93 88888.00 2009-03-16 08:42:37.871 075 13090.41 511.02 57031.80 88888.00 2009-03-16 08:42:38.871 075 13090.67 512.26 57031.31 88888.00 2009-03-16 08:42:39.871 075 13090.54 512.63 57031.31 88888.00 2009-03-16 08:42:40.871 075 13091.06 512.38 57031.44 88888.00 2009-03-16 08:42:41.871 075 13090.54 512.01 57031.19 88888.00 2009-03-16 08:42:42.871 075 13089.63 511.39 57031.44 88888.00 2009-03-16 08:42:43.871 075 13090.28 511.27 57030.58 88888.00 2009-03-16 08:42:44.871 075 13090.54 512.01 57030.82 88888.00 2009-03-16 08:42:45.871 075 13090.80 511.76 57031.31 88888.00 2009-03-16 08:42:46.871 075 13090.67 512.14 57031.80 88888.00 2009-03-16 08:42:47.871 075 13090.41 511.76 57031.56 88888.00 2009-03-16 08:42:48.871 075 13091.19 512.01 57030.70 88888.00 2009-03-16 08:42:49.871 075 13090.93 512.14 57031.56 88888.00 2009-03-16 08:42:50.871 075 13090.54 512.14 57031.31 88888.00 2009-03-16 08:42:51.871 075 13091.32 512.14 57031.19 88888.00 2009-03-16 08:42:52.871 075 13091.32 512.01 57031.80 88888.00 2009-03-16 08:42:53.871 075 13092.10 512.26 57031.07 88888.00 2009-03-16 08:42:54.871 075 13090.54 512.38 57031.56 88888.00 2009-03-16 08:42:55.871 075 13091.06 513.00 57031.56 88888.00 2009-03-16 08:42:56.871 075 13091.45 512.63 57031.56 88888.00 2009-03-16 08:42:57.871 075 13091.58 512.01 57031.31 88888.00 2009-03-16 08:42:58.871 075 13090.93 512.51 57031.68 88888.00 2009-03-16 08:42:59.871 075 13091.19 512.26 57031.68 88888.00 2009-03-16 08:43:00.871 075 13090.80 512.38 57031.44 88888.00 2009-03-16 08:43:01.871 075 13091.06 512.38 57031.80 88888.00 2009-03-16 08:43:02.871 075 13091.58 512.75 57031.68 88888.00 2009-03-16 08:43:03.871 075 13091.45 512.63 57032.05 88888.00 2009-03-16 08:43:04.871 075 13091.71 511.89 57032.17 88888.00 2009-03-16 08:43:05.871 075 13091.84 512.75 57031.80 88888.00 2009-03-16 08:43:06.871 075 13091.45 513.00 57031.93 88888.00 2009-03-16 08:43:07.871 075 13091.84 513.13 57031.68 88888.00 2009-03-16 08:43:08.871 075 13091.71 513.00 57032.05 88888.00 2009-03-16 08:43:09.871 075 13091.58 512.88 57031.68 88888.00 2009-03-16 08:43:10.871 075 13092.36 512.26 57032.05 88888.00 2009-03-16 08:43:11.871 075 13091.45 512.51 57032.54 88888.00 2009-03-16 08:43:12.871 075 13092.23 512.38 57032.05 88888.00 2009-03-16 08:43:13.871 075 13092.23 513.00 57032.17 88888.00 2009-03-16 08:43:14.871 075 13091.71 513.25 57032.54 88888.00 2009-03-16 08:43:15.871 075 13091.45 513.13 57032.41 88888.00 2009-03-16 08:43:16.871 075 13091.97 512.75 57032.29 88888.00 2009-03-16 08:43:17.871 075 13092.49 512.88 57032.66 88888.00 2009-03-16 08:43:18.871 075 13092.23 513.37 57032.41 88888.00 2009-03-16 08:43:19.871 075 13092.23 513.75 57032.41 88888.00 2009-03-16 08:43:20.871 075 13091.97 513.37 57032.17 88888.00 2009-03-16 08:43:21.871 075 13093.40 512.88 57032.17 88888.00 2009-03-16 08:43:22.871 075 13092.88 513.00 57032.54 88888.00 2009-03-16 08:43:23.871 075 13092.49 513.50 57032.54 88888.00 2009-03-16 08:43:24.871 075 13092.23 513.37 57032.66 88888.00 2009-03-16 08:43:25.871 075 13092.49 513.13 57032.90 88888.00 2009-03-16 08:43:26.871 075 13092.23 513.25 57032.78 88888.00 2009-03-16 08:43:27.870 075 13092.75 513.25 57033.39 88888.00 2009-03-16 08:43:28.870 075 13091.84 513.00 57032.90 88888.00 2009-03-16 08:43:29.870 075 13092.36 513.13 57032.66 88888.00 2009-03-16 08:43:30.870 075 13092.36 513.00 57032.78 88888.00 2009-03-16 08:43:31.870 075 13093.01 514.24 57032.78 88888.00 2009-03-16 08:43:32.870 075 13093.14 513.25 57033.52 88888.00 2009-03-16 08:43:33.870 075 13093.14 513.87 57032.17 88888.00 2009-03-16 08:43:34.870 075 13093.79 514.12 57032.90 88888.00 2009-03-16 08:43:35.870 075 13093.40 513.99 57033.52 88888.00 2009-03-16 08:43:36.870 075 13092.62 513.87 57033.39 88888.00 2009-03-16 08:43:37.870 075 13092.75 513.50 57032.90 88888.00 2009-03-16 08:43:38.870 075 13093.66 513.37 57033.52 88888.00 2009-03-16 08:43:39.870 075 13093.53 513.37 57034.00 88888.00 2009-03-16 08:43:40.870 075 13093.01 513.87 57033.15 88888.00 2009-03-16 08:43:41.870 075 13092.62 513.87 57033.15 88888.00 2009-03-16 08:43:42.870 075 13093.27 514.12 57033.64 88888.00 2009-03-16 08:43:43.870 075 13093.40 513.25 57033.76 88888.00 2009-03-16 08:43:44.870 075 13092.75 513.75 57033.52 88888.00 2009-03-16 08:43:45.870 075 13093.66 513.50 57033.76 88888.00 2009-03-16 08:43:46.870 075 13093.79 513.62 57033.76 88888.00 2009-03-16 08:43:47.870 075 13093.01 513.99 57033.27 88888.00 2009-03-16 08:43:48.870 075 13093.14 513.99 57033.27 88888.00 2009-03-16 08:43:49.870 075 13092.88 513.37 57033.64 88888.00 2009-03-16 08:43:50.870 075 13092.75 513.99 57033.52 88888.00 2009-03-16 08:43:51.870 075 13093.66 514.61 57033.52 88888.00 2009-03-16 08:43:52.870 075 13093.01 513.37 57034.37 88888.00 2009-03-16 08:43:53.870 075 13094.44 513.87 57033.39 88888.00 2009-03-16 08:43:54.870 075 13093.14 514.24 57033.52 88888.00 2009-03-16 08:43:55.870 075 13093.27 513.75 57033.15 88888.00 2009-03-16 08:43:56.870 075 13093.40 513.99 57033.76 88888.00 2009-03-16 08:43:57.870 075 13093.92 513.99 57033.27 88888.00 2009-03-16 08:43:58.870 075 13093.53 514.36 57034.25 88888.00 2009-03-16 08:43:59.870 075 13093.79 514.36 57033.76 88888.00 2009-03-16 08:44:00.870 075 13093.53 514.49 57033.64 88888.00 2009-03-16 08:44:01.870 075 13093.66 513.75 57033.76 88888.00 2009-03-16 08:44:02.870 075 13093.92 513.99 57034.12 88888.00 2009-03-16 08:44:03.870 075 13093.66 513.87 57034.00 88888.00 2009-03-16 08:44:04.870 075 13094.18 514.49 57034.25 88888.00 2009-03-16 08:44:05.870 075 13094.44 513.99 57033.88 88888.00 2009-03-16 08:44:06.870 075 13094.83 514.12 57033.88 88888.00 2009-03-16 08:44:07.870 075 13093.79 514.24 57033.76 88888.00 2009-03-16 08:44:08.870 075 13094.44 513.87 57034.61 88888.00 2009-03-16 08:44:09.870 075 13093.92 514.24 57033.76 88888.00 2009-03-16 08:44:10.870 075 13094.57 513.37 57033.88 88888.00 2009-03-16 08:44:11.870 075 13093.79 514.12 57034.12 88888.00 2009-03-16 08:44:12.870 075 13094.31 514.49 57034.00 88888.00 2009-03-16 08:44:13.870 075 13094.44 513.87 57033.76 88888.00 2009-03-16 08:44:14.870 075 13094.31 514.24 57034.25 88888.00 2009-03-16 08:44:15.870 075 13094.18 514.36 57034.00 88888.00 2009-03-16 08:44:16.870 075 13094.05 514.24 57034.00 88888.00 2009-03-16 08:44:17.870 075 13094.31 514.49 57034.00 88888.00 2009-03-16 08:44:18.870 075 13094.18 514.24 57034.25 88888.00 2009-03-16 08:44:19.870 075 13094.31 514.12 57034.25 88888.00 2009-03-16 08:44:20.870 075 13094.70 513.62 57034.12 88888.00 2009-03-16 08:44:21.870 075 13094.70 513.99 57034.25 88888.00 2009-03-16 08:44:22.870 075 13094.96 514.12 57034.12 88888.00 2009-03-16 08:44:23.870 075 13094.83 514.61 57034.74 88888.00 2009-03-16 08:44:24.870 075 13094.96 514.24 57034.37 88888.00 2009-03-16 08:44:25.870 075 13094.44 514.49 57034.37 88888.00 2009-03-16 08:44:26.870 075 13094.70 514.61 57034.12 88888.00 2009-03-16 08:44:27.870 075 13095.09 513.99 57033.88 88888.00 2009-03-16 08:44:28.870 075 13094.57 514.49 57034.37 88888.00 2009-03-16 08:44:29.870 075 13094.57 514.36 57034.37 88888.00 2009-03-16 08:44:30.870 075 13094.31 513.99 57034.61 88888.00 2009-03-16 08:44:31.870 075 13095.48 514.49 57034.37 88888.00 2009-03-16 08:44:32.870 075 13095.09 515.11 57035.35 88888.00 2009-03-16 08:44:33.870 075 13095.22 514.74 57034.98 88888.00 2009-03-16 08:44:34.870 075 13095.74 515.11 57034.00 88888.00 2009-03-16 08:44:35.870 075 13095.87 513.99 57034.74 88888.00 2009-03-16 08:44:36.870 075 13095.09 514.24 57035.35 88888.00 2009-03-16 08:44:37.870 075 13094.70 514.49 57034.61 88888.00 2009-03-16 08:44:38.870 075 13094.83 515.11 57034.98 88888.00 2009-03-16 08:44:39.870 075 13095.35 515.23 57034.86 88888.00 2009-03-16 08:44:40.870 075 13095.22 514.86 57034.98 88888.00 2009-03-16 08:44:41.870 075 13094.96 514.61 57034.74 88888.00 2009-03-16 08:44:42.870 075 13095.74 514.74 57035.71 88888.00 2009-03-16 08:44:43.870 075 13095.61 514.36 57034.86 88888.00 2009-03-16 08:44:44.870 075 13095.22 514.36 57035.71 88888.00 2009-03-16 08:44:45.870 075 13095.61 514.49 57034.74 88888.00 2009-03-16 08:44:46.870 075 13095.74 514.61 57034.37 88888.00 2009-03-16 08:44:47.870 075 13094.44 514.74 57035.71 88888.00 2009-03-16 08:44:48.870 075 13094.96 514.98 57035.11 88888.00 2009-03-16 08:44:49.870 075 13094.57 514.49 57035.23 88888.00 2009-03-16 08:44:50.870 075 13095.35 514.74 57035.59 88888.00 2009-03-16 08:44:51.870 075 13095.09 515.11 57034.98 88888.00 2009-03-16 08:44:52.870 075 13094.70 514.98 57034.49 88888.00 2009-03-16 08:44:53.870 075 13095.22 514.12 57035.47 88888.00 2009-03-16 08:44:54.870 075 13095.61 514.86 57035.47 88888.00 2009-03-16 08:44:55.870 075 13094.83 514.98 57035.47 88888.00 2009-03-16 08:44:56.870 075 13094.44 515.48 57035.35 88888.00 2009-03-16 08:44:57.870 075 13094.70 514.86 57035.59 88888.00 2009-03-16 08:44:58.870 075 13094.70 514.61 57035.11 88888.00 2009-03-16 08:44:59.870 075 13094.57 514.61 57035.71 88888.00 2009-03-16 08:45:00.870 075 13094.57 515.23 57034.49 88888.00 2009-03-16 08:45:01.870 075 13094.70 515.11 57035.23 88888.00 2009-03-16 08:45:02.870 075 13095.22 515.60 57035.23 88888.00 2009-03-16 08:45:03.870 075 13095.22 514.74 57034.86 88888.00 2009-03-16 08:45:04.870 075 13094.83 514.98 57035.35 88888.00 2009-03-16 08:45:05.870 075 13094.18 514.74 57035.35 88888.00 2009-03-16 08:45:06.870 075 13094.96 515.36 57034.98 88888.00 2009-03-16 08:45:07.870 075 13094.96 514.49 57035.11 88888.00 2009-03-16 08:45:08.870 075 13095.09 514.98 57035.47 88888.00 2009-03-16 08:45:09.870 075 13094.57 515.36 57034.86 88888.00 2009-03-16 08:45:10.870 075 13095.74 514.36 57035.23 88888.00 2009-03-16 08:45:11.870 075 13094.70 514.98 57035.47 88888.00 2009-03-16 08:45:12.870 075 13094.31 515.23 57035.47 88888.00 2009-03-16 08:45:13.870 075 13094.96 515.11 57035.11 88888.00 2009-03-16 08:45:14.870 075 13095.35 515.23 57035.35 88888.00 2009-03-16 08:45:15.870 075 13094.96 515.11 57035.23 88888.00 2009-03-16 08:45:16.870 075 13094.70 514.61 57035.11 88888.00 2009-03-16 08:45:17.870 075 13095.22 514.86 57034.25 88888.00 2009-03-16 08:45:18.870 075 13095.35 514.74 57034.25 88888.00 2009-03-16 08:45:19.870 075 13094.44 515.36 57035.23 88888.00 2009-03-16 08:45:20.870 075 13094.96 515.11 57034.61 88888.00 2009-03-16 08:45:21.870 075 13095.35 515.11 57035.35 88888.00 2009-03-16 08:45:22.870 075 13094.70 515.85 57034.86 88888.00 2009-03-16 08:45:23.870 075 13094.70 514.86 57034.86 88888.00 2009-03-16 08:45:24.870 075 13094.96 515.36 57034.61 88888.00 2009-03-16 08:45:25.870 075 13094.70 515.36 57035.11 88888.00 2009-03-16 08:45:26.870 075 13094.70 515.36 57035.47 88888.00 2009-03-16 08:45:27.870 075 13094.05 515.23 57034.37 88888.00 2009-03-16 08:45:28.870 075 13094.57 514.98 57035.47 88888.00 2009-03-16 08:45:29.870 075 13094.96 514.98 57034.98 88888.00 2009-03-16 08:45:30.870 075 13093.79 515.48 57034.98 88888.00 2009-03-16 08:45:31.870 075 13094.44 515.36 57035.35 88888.00 2009-03-16 08:45:32.870 075 13094.96 515.60 57034.98 88888.00 2009-03-16 08:45:33.870 075 13095.09 515.73 57034.86 88888.00 2009-03-16 08:45:34.870 075 13094.70 515.48 57034.86 88888.00 2009-03-16 08:45:35.870 075 13094.70 515.23 57034.98 88888.00 2009-03-16 08:45:36.870 075 13094.57 515.97 57034.74 88888.00 2009-03-16 08:45:37.870 075 13094.18 515.48 57034.61 88888.00 2009-03-16 08:45:38.870 075 13095.09 515.11 57034.37 88888.00 2009-03-16 08:45:39.870 075 13094.57 515.11 57034.98 88888.00 2009-03-16 08:45:40.870 075 13095.09 515.48 57035.35 88888.00 2009-03-16 08:45:41.870 075 13094.70 515.73 57035.23 88888.00 2009-03-16 08:45:42.870 075 13094.83 514.61 57034.98 88888.00 2009-03-16 08:45:43.870 075 13095.09 515.60 57034.74 88888.00 2009-03-16 08:45:44.870 075 13095.22 515.73 57035.59 88888.00 2009-03-16 08:45:45.870 075 13095.35 514.86 57035.47 88888.00 2009-03-16 08:45:46.870 075 13094.96 516.10 57034.98 88888.00 2009-03-16 08:45:47.870 075 13095.35 515.97 57034.49 88888.00 2009-03-16 08:45:48.870 075 13094.70 515.60 57035.23 88888.00 2009-03-16 08:45:49.870 075 13095.22 515.36 57035.35 88888.00 2009-03-16 08:45:50.870 075 13095.22 516.10 57035.47 88888.00 2009-03-16 08:45:51.870 075 13095.48 515.73 57035.59 88888.00 2009-03-16 08:45:52.870 075 13095.22 515.73 57035.11 88888.00 2009-03-16 08:45:53.870 075 13095.22 515.97 57035.47 88888.00 2009-03-16 08:45:54.870 075 13095.09 515.85 57035.11 88888.00 2009-03-16 08:45:55.870 075 13095.22 515.85 57034.98 88888.00 2009-03-16 08:45:56.870 075 13095.74 515.73 57035.11 88888.00 2009-03-16 08:45:57.870 075 13095.09 516.10 57035.47 88888.00 2009-03-16 08:45:58.870 075 13094.83 515.97 57035.35 88888.00 2009-03-16 08:45:59.870 075 13094.57 515.97 57035.59 88888.00 2009-03-16 08:46:00.870 075 13095.35 515.36 57035.47 88888.00 2009-03-16 08:46:01.870 075 13094.96 515.60 57034.74 88888.00 2009-03-16 08:46:02.870 075 13095.74 516.10 57035.84 88888.00 2009-03-16 08:46:03.870 075 13094.70 516.35 57034.86 88888.00 2009-03-16 08:46:04.870 075 13095.22 515.97 57035.59 88888.00 2009-03-16 08:46:05.870 075 13094.96 516.47 57035.11 88888.00 2009-03-16 08:46:06.870 075 13094.96 515.97 57035.59 88888.00 2009-03-16 08:46:07.870 075 13095.61 516.72 57035.96 88888.00 2009-03-16 08:46:08.870 075 13095.61 516.22 57034.98 88888.00 2009-03-16 08:46:09.870 075 13095.87 515.85 57035.35 88888.00 2009-03-16 08:46:10.870 075 13095.74 516.22 57035.84 88888.00 2009-03-16 08:46:11.870 075 13096.00 515.73 57034.98 88888.00 2009-03-16 08:46:12.870 075 13095.09 515.97 57035.59 88888.00 2009-03-16 08:46:13.870 075 13094.83 516.10 57035.59 88888.00 2009-03-16 08:46:14.870 075 13095.61 516.10 57034.98 88888.00 2009-03-16 08:46:15.870 075 13095.61 516.22 57035.59 88888.00 2009-03-16 08:46:16.870 075 13095.35 515.97 57035.59 88888.00 2009-03-16 08:46:17.870 075 13095.61 516.22 57035.11 88888.00 2009-03-16 08:46:18.870 075 13095.35 515.97 57035.35 88888.00 2009-03-16 08:46:19.870 075 13095.09 516.10 57035.71 88888.00 2009-03-16 08:46:20.870 075 13095.48 515.97 57035.84 88888.00 2009-03-16 08:46:21.870 075 13094.96 516.22 57034.86 88888.00 2009-03-16 08:46:22.870 075 13095.74 516.72 57035.47 88888.00 2009-03-16 08:46:23.870 075 13095.22 516.59 57035.11 88888.00 2009-03-16 08:46:24.870 075 13094.44 515.73 57035.96 88888.00 2009-03-16 08:46:25.870 075 13094.70 516.10 57035.35 88888.00 2009-03-16 08:46:26.870 075 13095.48 515.85 57035.71 88888.00 2009-03-16 08:46:27.870 075 13095.61 516.10 57035.47 88888.00 2009-03-16 08:46:28.870 075 13095.74 516.22 57035.71 88888.00 2009-03-16 08:46:29.870 075 13095.09 516.10 57035.35 88888.00 2009-03-16 08:46:30.870 075 13095.61 516.35 57035.23 88888.00 2009-03-16 08:46:31.870 075 13095.61 515.73 57036.08 88888.00 2009-03-16 08:46:32.870 075 13094.96 516.10 57035.47 88888.00 2009-03-16 08:46:33.870 075 13095.22 516.10 57035.11 88888.00 2009-03-16 08:46:34.870 075 13095.35 516.47 57035.96 88888.00 2009-03-16 08:46:35.870 075 13095.87 516.10 57035.35 88888.00 2009-03-16 08:46:36.870 075 13094.70 516.22 57035.59 88888.00 2009-03-16 08:46:37.870 075 13094.96 515.85 57034.98 88888.00 2009-03-16 08:46:38.870 075 13095.35 516.47 57035.47 88888.00 2009-03-16 08:46:39.870 075 13095.74 516.59 57035.47 88888.00 2009-03-16 08:46:40.870 075 13095.35 516.35 57035.84 88888.00 2009-03-16 08:46:41.870 075 13095.61 516.59 57035.35 88888.00 2009-03-16 08:46:42.870 075 13095.61 516.47 57035.47 88888.00 2009-03-16 08:46:43.870 075 13095.22 516.97 57035.11 88888.00 2009-03-16 08:46:44.870 075 13095.09 516.97 57035.71 88888.00 2009-03-16 08:46:45.870 075 13094.83 516.35 57036.08 88888.00 2009-03-16 08:46:46.870 075 13094.83 516.59 57036.08 88888.00 2009-03-16 08:46:47.870 075 13095.48 516.97 57035.71 88888.00 2009-03-16 08:46:48.870 075 13095.48 516.22 57035.59 88888.00 2009-03-16 08:46:49.870 075 13095.09 516.22 57035.47 88888.00 2009-03-16 08:46:50.870 075 13095.09 516.22 57035.59 88888.00 2009-03-16 08:46:51.870 075 13095.61 517.09 57035.71 88888.00 2009-03-16 08:46:52.870 075 13095.74 516.72 57036.08 88888.00 2009-03-16 08:46:53.870 075 13094.96 516.35 57035.23 88888.00 2009-03-16 08:46:54.870 075 13095.35 516.59 57035.84 88888.00 2009-03-16 08:46:55.870 075 13094.96 516.10 57035.71 88888.00 2009-03-16 08:46:56.870 075 13095.61 516.59 57035.47 88888.00 2009-03-16 08:46:57.870 075 13095.22 516.84 57035.59 88888.00 2009-03-16 08:46:58.870 075 13094.96 516.22 57036.20 88888.00 2009-03-16 08:46:59.870 075 13094.70 516.10 57035.71 88888.00 2009-03-16 08:47:00.870 075 13094.96 516.59 57036.45 88888.00 2009-03-16 08:47:01.870 075 13095.48 515.97 57036.69 88888.00 2009-03-16 08:47:02.870 075 13095.61 516.59 57035.59 88888.00 2009-03-16 08:47:03.870 075 13095.74 516.84 57036.08 88888.00 2009-03-16 08:47:04.870 075 13095.74 516.72 57035.96 88888.00 2009-03-16 08:47:05.870 075 13095.61 516.59 57035.71 88888.00 2009-03-16 08:47:06.870 075 13095.48 516.84 57035.59 88888.00 2009-03-16 08:47:07.870 075 13096.26 516.35 57036.20 88888.00 2009-03-16 08:47:08.870 075 13095.48 516.47 57034.98 88888.00 2009-03-16 08:47:09.870 075 13095.74 516.59 57035.71 88888.00 2009-03-16 08:47:10.870 075 13095.74 517.34 57036.08 88888.00 2009-03-16 08:47:11.870 075 13096.26 517.46 57035.96 88888.00 2009-03-16 08:47:12.870 075 13096.13 517.09 57035.71 88888.00 2009-03-16 08:47:13.870 075 13096.13 516.97 57035.84 88888.00 2009-03-16 08:47:14.870 075 13096.13 517.21 57035.59 88888.00 2009-03-16 08:47:15.870 075 13096.13 517.09 57036.45 88888.00 2009-03-16 08:47:16.870 075 13096.13 517.09 57035.84 88888.00 2009-03-16 08:47:17.870 075 13096.00 517.21 57036.45 88888.00 2009-03-16 08:47:18.870 075 13096.91 516.72 57036.57 88888.00 2009-03-16 08:47:19.870 075 13096.00 517.21 57036.57 88888.00 2009-03-16 08:47:20.870 075 13096.39 517.34 57036.69 88888.00 2009-03-16 08:47:21.870 075 13095.87 517.21 57036.33 88888.00 2009-03-16 08:47:22.870 075 13096.91 517.34 57036.69 88888.00 2009-03-16 08:47:23.870 075 13096.78 517.09 57036.33 88888.00 2009-03-16 08:47:24.870 075 13095.74 517.83 57036.20 88888.00 2009-03-16 08:47:25.870 075 13097.04 517.09 57036.20 88888.00 2009-03-16 08:47:26.870 075 13096.13 516.72 57036.82 88888.00 2009-03-16 08:47:27.870 075 13096.26 517.46 57036.94 88888.00 2009-03-16 08:47:28.870 075 13096.13 517.96 57036.94 88888.00 2009-03-16 08:47:29.870 075 13096.65 517.59 57036.94 88888.00 2009-03-16 08:47:30.870 075 13097.43 517.71 57036.69 88888.00 2009-03-16 08:47:31.870 075 13096.91 518.08 57036.57 88888.00 2009-03-16 08:47:32.870 075 13096.91 517.09 57036.82 88888.00 2009-03-16 08:47:33.870 075 13096.52 517.83 57036.94 88888.00 2009-03-16 08:47:34.870 075 13097.30 517.46 57036.69 88888.00 2009-03-16 08:47:35.870 075 13097.30 517.09 57036.94 88888.00 2009-03-16 08:47:36.870 075 13097.43 517.59 57036.82 88888.00 2009-03-16 08:47:37.870 075 13097.43 517.21 57036.57 88888.00 2009-03-16 08:47:38.870 075 13097.04 517.59 57036.45 88888.00 2009-03-16 08:47:39.870 075 13096.78 517.96 57037.06 88888.00 2009-03-16 08:47:40.870 075 13097.43 517.83 57036.82 88888.00 2009-03-16 08:47:41.870 075 13097.56 517.71 57036.94 88888.00 2009-03-16 08:47:42.870 075 13097.82 517.71 57036.94 88888.00 2009-03-16 08:47:43.870 075 13097.82 517.83 57036.82 88888.00 2009-03-16 08:47:44.870 075 13097.17 517.71 57037.18 88888.00 2009-03-16 08:47:45.870 075 13097.56 517.96 57037.30 88888.00 2009-03-16 08:47:46.870 075 13098.34 518.45 57037.18 88888.00 2009-03-16 08:47:47.870 075 13097.69 517.83 57037.67 88888.00 2009-03-16 08:47:48.870 075 13097.17 517.83 57037.79 88888.00 2009-03-16 08:47:49.870 075 13097.69 518.33 57037.06 88888.00 2009-03-16 08:47:50.870 075 13097.56 518.45 57037.30 88888.00 2009-03-16 08:47:51.870 075 13097.69 517.96 57037.43 88888.00 2009-03-16 08:47:52.870 075 13097.56 517.96 57037.30 88888.00 2009-03-16 08:47:53.870 075 13097.30 518.70 57037.55 88888.00 2009-03-16 08:47:54.870 075 13097.43 517.71 57037.43 88888.00 2009-03-16 08:47:55.870 075 13097.95 518.08 57037.18 88888.00 2009-03-16 08:47:56.870 075 13097.82 518.45 57037.18 88888.00 2009-03-16 08:47:57.870 075 13098.21 517.96 57037.67 88888.00 2009-03-16 08:47:58.870 075 13097.69 518.08 57037.30 88888.00 2009-03-16 08:47:59.870 075 13097.95 517.71 57037.91 88888.00 2009-03-16 08:48:00.870 075 13098.47 517.83 57037.43 88888.00 2009-03-16 08:48:01.870 075 13098.47 518.95 57037.55 88888.00 2009-03-16 08:48:02.870 075 13097.43 517.46 57037.91 88888.00 2009-03-16 08:48:03.870 075 13098.34 517.59 57037.55 88888.00 2009-03-16 08:48:04.870 075 13098.08 518.08 57037.55 88888.00 2009-03-16 08:48:05.870 075 13098.34 518.70 57037.67 88888.00 2009-03-16 08:48:06.870 075 13098.21 518.45 57038.65 88888.00 2009-03-16 08:48:07.870 075 13098.47 518.45 57037.79 88888.00 2009-03-16 08:48:08.870 075 13098.47 518.33 57038.28 88888.00 2009-03-16 08:48:09.870 075 13099.25 518.82 57038.89 88888.00 2009-03-16 08:48:10.870 075 13098.34 517.83 57037.91 88888.00 2009-03-16 08:48:11.870 075 13097.95 518.33 57037.55 88888.00 2009-03-16 08:48:12.870 075 13098.99 518.20 57038.41 88888.00 2009-03-16 08:48:13.870 075 13098.34 518.20 57038.28 88888.00 2009-03-16 08:48:14.870 075 13098.21 518.58 57037.55 88888.00 2009-03-16 08:48:15.870 075 13098.21 518.95 57038.65 88888.00 2009-03-16 08:48:16.870 075 13098.86 518.95 57038.41 88888.00 2009-03-16 08:48:17.870 075 13099.90 518.58 57038.77 88888.00 2009-03-16 08:48:18.870 075 13098.47 518.82 57038.65 88888.00 2009-03-16 08:48:19.870 075 13098.60 518.70 57038.04 88888.00 2009-03-16 08:48:20.870 075 13098.34 518.70 57038.16 88888.00 2009-03-16 08:48:21.870 075 13098.21 518.82 57038.65 88888.00 2009-03-16 08:48:22.870 075 13099.12 518.58 57038.28 88888.00 2009-03-16 08:48:23.870 075 13098.47 519.07 57038.65 88888.00 2009-03-16 08:48:24.870 075 13099.38 518.33 57038.65 88888.00 2009-03-16 08:48:25.870 075 13098.60 518.82 57038.77 88888.00 2009-03-16 08:48:26.870 075 13098.73 518.82 57038.65 88888.00 2009-03-16 08:48:27.870 075 13098.86 518.82 57038.89 88888.00 2009-03-16 08:48:28.870 075 13099.25 519.20 57039.02 88888.00 2009-03-16 08:48:29.870 075 13098.60 518.45 57038.28 88888.00 2009-03-16 08:48:30.870 075 13098.86 518.58 57038.53 88888.00 2009-03-16 08:48:31.870 075 13098.99 517.83 57038.77 88888.00 2009-03-16 08:48:32.870 075 13099.51 518.70 57038.16 88888.00 2009-03-16 08:48:33.870 075 13099.25 518.08 57038.53 88888.00 2009-03-16 08:48:34.870 075 13099.64 518.82 57038.53 88888.00 2009-03-16 08:48:35.870 075 13098.60 518.33 57039.02 88888.00 2009-03-16 08:48:36.870 075 13098.47 518.20 57038.77 88888.00 2009-03-16 08:48:37.870 075 13098.99 518.58 57038.77 88888.00 2009-03-16 08:48:38.870 075 13099.12 518.70 57038.77 88888.00 2009-03-16 08:48:39.870 075 13098.60 518.45 57039.50 88888.00 2009-03-16 08:48:40.870 075 13099.38 518.58 57039.14 88888.00 2009-03-16 08:48:41.870 075 13099.12 519.20 57039.02 88888.00 2009-03-16 08:48:42.870 075 13098.99 517.83 57038.77 88888.00 2009-03-16 08:48:43.870 075 13098.99 518.20 57039.26 88888.00 2009-03-16 08:48:44.870 075 13099.25 518.20 57038.89 88888.00 2009-03-16 08:48:45.870 075 13098.73 518.20 57038.41 88888.00 2009-03-16 08:48:46.870 075 13098.99 518.20 57038.77 88888.00 2009-03-16 08:48:47.870 075 13098.73 518.70 57038.77 88888.00 2009-03-16 08:48:48.870 075 13098.99 518.82 57038.89 88888.00 2009-03-16 08:48:49.870 075 13099.12 518.20 57038.53 88888.00 2009-03-16 08:48:50.870 075 13099.25 518.33 57039.14 88888.00 2009-03-16 08:48:51.870 075 13098.21 518.20 57038.53 88888.00 2009-03-16 08:48:52.870 075 13099.77 518.70 57038.53 88888.00 2009-03-16 08:48:53.870 075 13098.34 518.58 57038.28 88888.00 2009-03-16 08:48:54.870 075 13099.25 518.33 57038.16 88888.00 2009-03-16 08:48:55.870 075 13098.34 518.33 57038.53 88888.00 2009-03-16 08:48:56.870 075 13098.73 518.45 57038.77 88888.00 2009-03-16 08:48:57.870 075 13098.86 518.20 57038.41 88888.00 2009-03-16 08:48:58.870 075 13098.47 518.20 57039.26 88888.00 2009-03-16 08:48:59.870 075 13098.99 517.96 57039.26 88888.00 2009-03-16 08:49:00.870 075 13098.73 518.33 57039.26 88888.00 2009-03-16 08:49:01.870 075 13098.34 518.45 57039.02 88888.00 2009-03-16 08:49:02.870 075 13098.86 518.08 57038.89 88888.00 2009-03-16 08:49:03.870 075 13099.12 518.45 57038.65 88888.00 2009-03-16 08:49:04.870 075 13098.99 519.07 57038.89 88888.00 2009-03-16 08:49:05.870 075 13099.12 518.45 57038.77 88888.00 2009-03-16 08:49:06.870 075 13098.34 517.96 57039.02 88888.00 2009-03-16 08:49:07.870 075 13098.60 518.70 57038.77 88888.00 2009-03-16 08:49:08.870 075 13098.99 518.45 57038.65 88888.00 2009-03-16 08:49:09.870 075 13098.99 519.07 57038.89 88888.00 2009-03-16 08:49:10.870 075 13098.73 518.33 57039.02 88888.00 2009-03-16 08:49:11.870 075 13098.47 518.20 57039.26 88888.00 2009-03-16 08:49:12.870 075 13098.60 518.20 57038.89 88888.00 2009-03-16 08:49:13.870 075 13098.21 518.20 57038.65 88888.00 2009-03-16 08:49:14.870 075 13098.21 518.20 57039.02 88888.00 2009-03-16 08:49:15.870 075 13098.21 518.45 57038.77 88888.00 2009-03-16 08:49:16.870 075 13098.86 518.20 57038.41 88888.00 2009-03-16 08:49:17.870 075 13098.47 518.08 57038.41 88888.00 2009-03-16 08:49:18.870 075 13098.60 517.96 57038.65 88888.00 2009-03-16 08:49:19.870 075 13098.34 518.95 57038.53 88888.00 2009-03-16 08:49:20.870 075 13098.99 518.45 57038.77 88888.00 2009-03-16 08:49:21.870 075 13097.69 518.20 57038.53 88888.00 2009-03-16 08:49:22.870 075 13098.34 518.33 57039.26 88888.00 2009-03-16 08:49:23.870 075 13098.47 518.08 57039.14 88888.00 2009-03-16 08:49:24.870 075 13098.47 518.20 57038.89 88888.00 2009-03-16 08:49:25.870 075 13098.86 517.21 57038.53 88888.00 2009-03-16 08:49:26.870 075 13098.34 518.45 57038.89 88888.00 2009-03-16 08:49:27.870 075 13098.21 518.70 57038.89 88888.00 2009-03-16 08:49:28.870 075 13098.73 518.08 57038.65 88888.00 2009-03-16 08:49:29.870 075 13098.60 517.83 57038.77 88888.00 2009-03-16 08:49:30.870 075 13098.73 518.33 57038.89 88888.00 2009-03-16 08:49:31.870 075 13097.95 518.45 57038.16 88888.00 2009-03-16 08:49:32.870 075 13098.60 518.20 57039.02 88888.00 2009-03-16 08:49:33.870 075 13098.73 518.82 57038.65 88888.00 2009-03-16 08:49:34.870 075 13099.51 517.59 57039.02 88888.00 2009-03-16 08:49:35.870 075 13098.21 518.08 57038.41 88888.00 2009-03-16 08:49:36.870 075 13098.60 517.71 57039.26 88888.00 2009-03-16 08:49:37.870 075 13098.34 517.83 57038.65 88888.00 2009-03-16 08:49:38.870 075 13098.47 518.33 57038.53 88888.00 2009-03-16 08:49:39.870 075 13097.95 518.70 57038.53 88888.00 2009-03-16 08:49:40.870 075 13098.47 517.96 57038.41 88888.00 2009-03-16 08:49:41.870 075 13098.73 517.71 57038.89 88888.00 2009-03-16 08:49:42.870 075 13098.86 518.20 57038.77 88888.00 2009-03-16 08:49:43.870 075 13098.86 518.45 57039.02 88888.00 2009-03-16 08:49:44.870 075 13097.56 518.33 57038.65 88888.00 2009-03-16 08:49:45.870 075 13098.73 518.58 57038.89 88888.00 2009-03-16 08:49:46.870 075 13097.69 518.33 57038.65 88888.00 2009-03-16 08:49:47.870 075 13098.99 518.33 57038.77 88888.00 2009-03-16 08:49:48.870 075 13099.25 518.33 57038.16 88888.00 2009-03-16 08:49:49.870 075 13098.73 517.96 57038.16 88888.00 2009-03-16 08:49:50.870 075 13098.73 518.33 57037.91 88888.00 2009-03-16 08:49:51.870 075 13099.38 518.70 57038.65 88888.00 2009-03-16 08:49:52.870 075 13098.73 518.33 57038.41 88888.00 2009-03-16 08:49:53.870 075 13098.34 517.96 57038.16 88888.00 2009-03-16 08:49:54.870 075 13099.38 518.70 57038.89 88888.00 2009-03-16 08:49:55.870 075 13099.38 518.45 57039.14 88888.00 2009-03-16 08:49:56.870 075 13098.73 518.20 57038.77 88888.00 2009-03-16 08:49:57.870 075 13099.25 518.45 57038.65 88888.00 2009-03-16 08:49:58.870 075 13098.60 517.96 57038.41 88888.00 2009-03-16 08:49:59.870 075 13098.99 517.83 57038.65 88888.00 2009-03-16 08:50:00.870 075 13098.99 518.20 57038.77 88888.00 2009-03-16 08:50:01.870 075 13098.47 518.08 57039.14 88888.00 2009-03-16 08:50:02.870 075 13098.60 518.82 57038.28 88888.00 2009-03-16 08:50:03.870 075 13098.60 517.96 57039.02 88888.00 2009-03-16 08:50:04.870 075 13097.95 518.20 57039.14 88888.00 2009-03-16 08:50:05.870 075 13098.08 517.96 57038.89 88888.00 2009-03-16 08:50:06.870 075 13098.73 518.33 57038.65 88888.00 2009-03-16 08:50:07.870 075 13098.47 518.20 57039.02 88888.00 2009-03-16 08:50:08.870 075 13097.69 518.33 57039.02 88888.00 2009-03-16 08:50:09.870 075 13097.95 518.08 57038.28 88888.00 2009-03-16 08:50:10.870 075 13098.60 518.08 57038.89 88888.00 2009-03-16 08:50:11.870 075 13098.47 517.71 57038.04 88888.00 2009-03-16 08:50:12.870 075 13099.12 518.08 57038.28 88888.00 2009-03-16 08:50:13.870 075 13098.21 517.59 57038.28 88888.00 2009-03-16 08:50:14.870 075 13098.99 517.71 57038.77 88888.00 2009-03-16 08:50:15.870 075 13098.47 518.33 57038.41 88888.00 2009-03-16 08:50:16.870 075 13098.73 518.45 57038.53 88888.00 2009-03-16 08:50:17.870 075 13098.73 518.20 57038.53 88888.00 2009-03-16 08:50:18.870 075 13099.12 518.58 57038.04 88888.00 2009-03-16 08:50:19.870 075 13098.73 517.83 57038.28 88888.00 2009-03-16 08:50:20.870 075 13098.47 518.20 57038.89 88888.00 2009-03-16 08:50:21.870 075 13098.60 517.59 57038.28 88888.00 2009-03-16 08:50:22.870 075 13098.34 518.58 57038.65 88888.00 2009-03-16 08:50:23.870 075 13098.21 517.71 57038.04 88888.00 2009-03-16 08:50:24.870 075 13098.08 517.96 57038.16 88888.00 2009-03-16 08:50:25.870 075 13098.99 518.20 57037.67 88888.00 2009-03-16 08:50:26.870 075 13098.21 517.71 57038.65 88888.00 2009-03-16 08:50:27.870 075 13098.08 518.08 57037.91 88888.00 2009-03-16 08:50:28.870 075 13098.60 518.08 57038.41 88888.00 2009-03-16 08:50:29.870 075 13097.69 517.96 57038.65 88888.00 2009-03-16 08:50:30.870 075 13098.47 517.71 57037.91 88888.00 2009-03-16 08:50:31.870 075 13098.47 517.71 57038.16 88888.00 2009-03-16 08:50:32.870 075 13097.69 517.46 57038.16 88888.00 2009-03-16 08:50:33.870 075 13098.47 517.21 57038.04 88888.00 2009-03-16 08:50:34.870 075 13098.34 517.21 57038.41 88888.00 2009-03-16 08:50:35.870 075 13098.86 517.59 57038.16 88888.00 2009-03-16 08:50:36.870 075 13098.21 517.71 57038.04 88888.00 2009-03-16 08:50:37.870 075 13098.08 517.71 57038.16 88888.00 2009-03-16 08:50:38.870 075 13098.21 518.20 57038.28 88888.00 2009-03-16 08:50:39.870 075 13097.95 517.83 57038.16 88888.00 2009-03-16 08:50:40.870 075 13097.69 518.20 57037.55 88888.00 2009-03-16 08:50:41.870 075 13097.69 518.20 57038.04 88888.00 2009-03-16 08:50:42.870 075 13098.21 517.46 57038.16 88888.00 2009-03-16 08:50:43.870 075 13098.08 517.83 57038.16 88888.00 2009-03-16 08:50:44.870 075 13097.82 516.97 57037.91 88888.00 2009-03-16 08:50:45.870 075 13098.60 518.08 57037.43 88888.00 2009-03-16 08:50:46.870 075 13098.08 517.46 57038.28 88888.00 2009-03-16 08:50:47.870 075 13098.21 517.59 57037.43 88888.00 2009-03-16 08:50:48.870 075 13098.73 517.46 57038.65 88888.00 2009-03-16 08:50:49.870 075 13097.82 517.46 57037.91 88888.00 2009-03-16 08:50:50.870 075 13098.73 517.96 57038.04 88888.00 2009-03-16 08:50:51.870 075 13098.21 517.59 57038.28 88888.00 2009-03-16 08:50:52.870 075 13099.25 517.59 57037.43 88888.00 2009-03-16 08:50:53.870 075 13098.86 517.96 57037.91 88888.00 2009-03-16 08:50:54.870 075 13098.86 517.09 57037.55 88888.00 2009-03-16 08:50:55.870 075 13098.73 517.83 57038.65 88888.00 2009-03-16 08:50:56.870 075 13098.47 517.83 57038.16 88888.00 2009-03-16 08:50:57.870 075 13098.73 517.71 57037.79 88888.00 2009-03-16 08:50:58.870 075 13098.73 517.34 57037.30 88888.00 2009-03-16 08:50:59.870 075 13098.60 518.08 57038.28 88888.00 2009-03-16 08:51:00.870 075 13098.08 517.34 57038.04 88888.00 2009-03-16 08:51:01.870 075 13098.60 517.83 57038.16 88888.00 2009-03-16 08:51:02.870 075 13098.34 517.59 57037.18 88888.00 2009-03-16 08:51:03.870 075 13098.99 517.71 57037.79 88888.00 2009-03-16 08:51:04.870 075 13098.73 517.71 57038.65 88888.00 2009-03-16 08:51:05.870 075 13098.47 517.59 57037.67 88888.00 2009-03-16 08:51:06.870 075 13099.51 517.34 57037.79 88888.00 2009-03-16 08:51:07.870 075 13099.38 517.21 57038.16 88888.00 2009-03-16 08:51:08.870 075 13099.12 516.97 57037.91 88888.00 2009-03-16 08:51:09.870 075 13099.12 518.45 57038.53 88888.00 2009-03-16 08:51:10.870 075 13099.25 517.96 57038.16 88888.00 2009-03-16 08:51:11.870 075 13099.38 518.33 57037.91 88888.00 2009-03-16 08:51:12.870 075 13099.51 518.33 57038.16 88888.00 2009-03-16 08:51:13.870 075 13098.99 518.45 57038.65 88888.00 2009-03-16 08:51:14.870 075 13099.51 517.59 57038.77 88888.00 2009-03-16 08:51:15.870 075 13099.51 517.59 57038.65 88888.00 2009-03-16 08:51:16.870 075 13098.99 517.96 57038.41 88888.00 2009-03-16 08:51:17.870 075 13099.77 517.46 57038.77 88888.00 2009-03-16 08:51:18.870 075 13099.64 517.21 57038.53 88888.00 2009-03-16 08:51:19.870 075 13099.64 517.34 57038.53 88888.00 2009-03-16 08:51:20.870 075 13099.38 517.34 57038.16 88888.00 2009-03-16 08:51:21.870 075 13099.90 517.34 57038.28 88888.00 2009-03-16 08:51:22.870 075 13099.25 517.34 57037.67 88888.00 2009-03-16 08:51:23.870 075 13100.16 516.84 57038.28 88888.00 2009-03-16 08:51:24.870 075 13100.16 517.59 57037.67 88888.00 2009-03-16 08:51:25.870 075 13099.77 517.71 57038.28 88888.00 2009-03-16 08:51:26.870 075 13099.38 517.83 57038.89 88888.00 2009-03-16 08:51:27.870 075 13100.03 517.71 57038.41 88888.00 2009-03-16 08:51:28.870 075 13100.03 518.20 57038.77 88888.00 2009-03-16 08:51:29.870 075 13100.03 517.21 57038.77 88888.00 2009-03-16 08:51:30.870 075 13100.42 517.21 57038.65 88888.00 2009-03-16 08:51:31.870 075 13100.55 517.83 57038.89 88888.00 2009-03-16 08:51:32.870 075 13099.64 518.08 57039.38 88888.00 2009-03-16 08:51:33.870 075 13099.90 517.59 57038.41 88888.00 2009-03-16 08:51:34.870 075 13100.55 518.08 57039.63 88888.00 2009-03-16 08:51:35.870 075 13099.51 518.08 57039.26 88888.00 2009-03-16 08:51:36.870 075 13099.90 518.08 57039.14 88888.00 2009-03-16 08:51:37.870 075 13099.77 517.71 57039.63 88888.00 2009-03-16 08:51:38.870 075 13100.68 517.83 57039.02 88888.00 2009-03-16 08:51:39.870 075 13100.55 517.83 57039.38 88888.00 2009-03-16 08:51:40.870 075 13099.90 518.08 57038.65 88888.00 2009-03-16 08:51:41.870 075 13100.29 517.83 57039.26 88888.00 2009-03-16 08:51:42.870 075 13100.55 517.83 57039.14 88888.00 2009-03-16 08:51:43.870 075 13099.90 517.59 57039.14 88888.00 2009-03-16 08:51:44.870 075 13100.03 517.83 57039.26 88888.00 2009-03-16 08:51:45.870 075 13099.77 517.71 57038.89 88888.00 2009-03-16 08:51:46.870 075 13100.16 517.71 57039.26 88888.00 2009-03-16 08:51:47.870 075 13101.07 517.09 57039.38 88888.00 2009-03-16 08:51:48.870 075 13100.68 517.83 57039.26 88888.00 2009-03-16 08:51:49.870 075 13100.94 517.83 57038.77 88888.00 2009-03-16 08:51:50.870 075 13101.07 517.46 57039.26 88888.00 2009-03-16 08:51:51.870 075 13100.81 518.20 57039.02 88888.00 2009-03-16 08:51:52.870 075 13100.68 518.08 57039.02 88888.00 2009-03-16 08:51:53.870 075 13101.07 517.59 57039.87 88888.00 2009-03-16 08:51:54.870 075 13100.55 518.08 57039.38 88888.00 2009-03-16 08:51:55.870 075 13100.42 518.08 57039.14 88888.00 2009-03-16 08:51:56.870 075 13100.68 518.20 57039.38 88888.00 2009-03-16 08:51:57.870 075 13100.81 518.20 57039.38 88888.00 2009-03-16 08:51:58.870 075 13101.46 518.45 57039.63 88888.00 2009-03-16 08:51:59.870 075 13101.20 517.71 57039.38 88888.00 2009-03-16 08:52:00.870 075 13101.07 518.20 57038.53 88888.00 2009-03-16 08:52:01.870 075 13101.33 518.58 57039.63 88888.00 2009-03-16 08:52:02.870 075 13100.94 518.45 57039.87 88888.00 2009-03-16 08:52:03.870 075 13101.46 518.08 57039.26 88888.00 2009-03-16 08:52:04.870 075 13101.59 517.83 57039.50 88888.00 2009-03-16 08:52:05.870 075 13100.81 518.33 57039.87 88888.00 2009-03-16 08:52:06.870 075 13101.20 518.33 57039.87 88888.00 2009-03-16 08:52:07.870 075 13101.72 517.59 57040.24 88888.00 2009-03-16 08:52:08.870 075 13101.07 517.59 57039.75 88888.00 2009-03-16 08:52:09.870 075 13100.94 518.08 57039.38 88888.00 2009-03-16 08:52:10.870 075 13101.59 518.33 57039.63 88888.00 2009-03-16 08:52:11.870 075 13101.07 518.08 57039.38 88888.00 2009-03-16 08:52:12.870 075 13101.59 518.82 57039.63 88888.00 2009-03-16 08:52:13.870 075 13101.59 518.20 57039.50 88888.00 2009-03-16 08:52:14.870 075 13101.72 518.08 57039.63 88888.00 2009-03-16 08:52:15.870 075 13101.20 518.20 57039.63 88888.00 2009-03-16 08:52:16.870 075 13100.68 518.08 57040.00 88888.00 2009-03-16 08:52:17.870 075 13102.11 517.96 57040.12 88888.00 2009-03-16 08:52:18.870 075 13101.20 518.95 57040.12 88888.00 2009-03-16 08:52:19.870 075 13101.98 518.20 57040.12 88888.00 2009-03-16 08:52:20.870 075 13100.68 518.08 57039.75 88888.00 2009-03-16 08:52:21.870 075 13100.55 517.96 57040.36 88888.00 2009-03-16 08:52:22.870 075 13101.46 517.83 57039.63 88888.00 2009-03-16 08:52:23.870 075 13100.94 518.45 57039.87 88888.00 2009-03-16 08:52:24.870 075 13100.55 517.96 57039.63 88888.00 2009-03-16 08:52:25.870 075 13100.42 518.20 57039.38 88888.00 2009-03-16 08:52:26.870 075 13101.33 517.96 57039.87 88888.00 2009-03-16 08:52:27.870 075 13100.81 518.08 57040.00 88888.00 2009-03-16 08:52:28.870 075 13101.72 518.58 57040.00 88888.00 2009-03-16 08:52:29.870 075 13100.55 518.08 57040.36 88888.00 2009-03-16 08:52:30.870 075 13101.46 518.20 57040.00 88888.00 2009-03-16 08:52:31.870 075 13100.94 517.71 57039.63 88888.00 2009-03-16 08:52:32.870 075 13101.33 518.08 57040.24 88888.00 2009-03-16 08:52:33.870 075 13100.94 518.70 57040.24 88888.00 2009-03-16 08:52:34.870 075 13100.29 518.33 57040.48 88888.00 2009-03-16 08:52:35.870 075 13100.68 518.45 57040.00 88888.00 2009-03-16 08:52:36.870 075 13100.81 518.20 57039.75 88888.00 2009-03-16 08:52:37.870 075 13100.81 518.08 57039.87 88888.00 2009-03-16 08:52:38.870 075 13100.94 517.96 57040.61 88888.00 2009-03-16 08:52:39.870 075 13100.29 517.71 57040.73 88888.00 2009-03-16 08:52:40.870 075 13100.68 518.33 57040.00 88888.00 2009-03-16 08:52:41.870 075 13100.55 517.83 57039.75 88888.00 2009-03-16 08:52:42.870 075 13100.03 518.45 57039.87 88888.00 2009-03-16 08:52:43.870 075 13100.42 518.08 57039.75 88888.00 2009-03-16 08:52:44.870 075 13099.77 518.33 57040.00 88888.00 2009-03-16 08:52:45.870 075 13100.29 518.08 57039.38 88888.00 2009-03-16 08:52:46.870 075 13099.64 518.08 57040.00 88888.00 2009-03-16 08:52:47.870 075 13099.12 517.96 57040.24 88888.00 2009-03-16 08:52:48.870 075 13099.51 517.83 57039.87 88888.00 2009-03-16 08:52:49.870 075 13099.12 517.71 57039.50 88888.00 2009-03-16 08:52:50.870 075 13099.90 517.96 57040.24 88888.00 2009-03-16 08:52:51.870 075 13099.51 517.46 57040.00 88888.00 2009-03-16 08:52:52.870 075 13099.12 517.46 57039.87 88888.00 2009-03-16 08:52:53.870 075 13099.38 517.09 57039.38 88888.00 2009-03-16 08:52:54.870 075 13099.38 517.71 57039.26 88888.00 2009-03-16 08:52:55.870 075 13099.38 518.20 57039.50 88888.00 2009-03-16 08:52:56.870 075 13098.86 517.34 57039.26 88888.00 2009-03-16 08:52:57.870 075 13098.86 517.34 57039.75 88888.00 2009-03-16 08:52:58.870 075 13098.99 517.71 57039.14 88888.00 2009-03-16 08:52:59.870 075 13098.47 516.97 57039.50 88888.00 2009-03-16 08:53:00.870 075 13098.60 517.59 57039.75 88888.00 2009-03-16 08:53:01.870 075 13098.73 517.83 57039.02 88888.00 2009-03-16 08:53:02.870 075 13098.60 517.09 57039.26 88888.00 2009-03-16 08:53:03.870 075 13097.82 517.09 57039.26 88888.00 2009-03-16 08:53:04.870 075 13098.47 517.34 57038.16 88888.00 2009-03-16 08:53:05.870 075 13098.21 517.21 57039.26 88888.00 2009-03-16 08:53:06.870 075 13098.08 516.84 57038.77 88888.00 2009-03-16 08:53:07.870 075 13098.21 516.97 57038.04 88888.00 2009-03-16 08:53:08.870 075 13097.95 517.09 57038.77 88888.00 2009-03-16 08:53:09.870 075 13097.30 516.72 57038.65 88888.00 2009-03-16 08:53:10.870 075 13097.43 517.34 57038.89 88888.00 2009-03-16 08:53:11.870 075 13097.43 516.72 57038.53 88888.00 2009-03-16 08:53:12.870 075 13097.56 516.59 57037.91 88888.00 2009-03-16 08:53:13.870 075 13097.82 516.72 57037.55 88888.00 2009-03-16 08:53:14.870 075 13096.91 516.72 57038.41 88888.00 2009-03-16 08:53:15.870 075 13097.43 517.09 57037.30 88888.00 2009-03-16 08:53:16.870 075 13097.30 517.46 57038.65 88888.00 2009-03-16 08:53:17.870 075 13097.17 516.22 57037.43 88888.00 2009-03-16 08:53:18.870 075 13097.04 516.35 57037.55 88888.00 2009-03-16 08:53:19.870 075 13097.43 516.35 57037.79 88888.00 2009-03-16 08:53:20.870 075 13097.30 516.84 57037.43 88888.00 2009-03-16 08:53:21.870 075 13096.78 516.47 57037.91 88888.00 2009-03-16 08:53:22.870 075 13097.04 516.59 57036.94 88888.00 2009-03-16 08:53:23.870 075 13096.65 516.84 57037.67 88888.00 2009-03-16 08:53:24.870 075 13096.65 516.22 57037.18 88888.00 2009-03-16 08:53:25.870 075 13096.65 516.97 57036.82 88888.00 2009-03-16 08:53:26.870 075 13097.30 515.85 57036.82 88888.00 2009-03-16 08:53:27.870 075 13096.52 516.35 57037.18 88888.00 2009-03-16 08:53:28.870 075 13097.04 516.84 57036.45 88888.00 2009-03-16 08:53:29.870 075 13096.26 516.22 57036.94 88888.00 2009-03-16 08:53:30.870 075 13096.00 516.72 57036.69 88888.00 2009-03-16 08:53:31.870 075 13096.13 516.59 57036.94 88888.00 2009-03-16 08:53:32.870 075 13095.74 516.97 57037.06 88888.00 2009-03-16 08:53:33.870 075 13096.65 516.59 57037.30 88888.00 2009-03-16 08:53:34.870 075 13096.13 516.84 57036.08 88888.00 2009-03-16 08:53:35.870 075 13096.13 516.97 57036.57 88888.00 2009-03-16 08:53:36.870 075 13096.78 516.35 57036.69 88888.00 2009-03-16 08:53:37.870 075 13096.13 516.10 57036.08 88888.00 2009-03-16 08:53:38.870 075 13096.39 515.97 57036.94 88888.00 2009-03-16 08:53:39.870 075 13094.83 516.10 57036.57 88888.00 2009-03-16 08:53:40.870 075 13095.48 515.36 57036.20 88888.00 2009-03-16 08:53:41.870 075 13096.39 516.10 57036.33 88888.00 2009-03-16 08:53:42.870 075 13095.48 516.10 57035.59 88888.00 2009-03-16 08:53:43.870 075 13096.13 516.47 57036.20 88888.00 2009-03-16 08:53:44.870 075 13094.83 516.10 57035.84 88888.00 2009-03-16 08:53:45.870 075 13095.61 516.72 57035.84 88888.00 2009-03-16 08:53:46.870 075 13094.83 515.73 57035.84 88888.00 2009-03-16 08:53:47.870 075 13094.96 515.73 57035.23 88888.00 2009-03-16 08:53:48.870 075 13095.48 516.22 57035.59 88888.00 2009-03-16 08:53:49.870 075 13094.96 516.22 57035.47 88888.00 2009-03-16 08:53:50.870 075 13095.22 516.84 57035.23 88888.00 2009-03-16 08:53:51.870 075 13095.61 516.47 57035.59 88888.00 2009-03-16 08:53:52.870 075 13094.83 515.97 57035.71 88888.00 2009-03-16 08:53:53.870 075 13095.61 515.73 57035.71 88888.00 2009-03-16 08:53:54.870 075 13094.96 515.60 57035.35 88888.00 2009-03-16 08:53:55.870 075 13094.96 515.97 57035.84 88888.00 2009-03-16 08:53:56.870 075 13094.83 515.97 57035.11 88888.00 2009-03-16 08:53:57.870 075 13094.83 516.47 57035.35 88888.00 2009-03-16 08:53:58.870 075 13095.22 515.97 57034.61 88888.00 2009-03-16 08:53:59.870 075 13094.83 515.85 57035.23 88888.00 2009-03-16 08:54:00.870 075 13095.09 516.22 57034.86 88888.00 2009-03-16 08:54:01.870 075 13094.18 515.97 57035.71 88888.00 2009-03-16 08:54:02.870 075 13094.96 515.73 57034.98 88888.00 2009-03-16 08:54:03.870 075 13094.18 516.22 57035.23 88888.00 2009-03-16 08:54:04.870 075 13094.44 515.85 57034.61 88888.00 2009-03-16 08:54:05.870 075 13094.31 516.22 57034.74 88888.00 2009-03-16 08:54:06.870 075 13094.57 515.36 57035.23 88888.00 2009-03-16 08:54:07.870 075 13094.18 516.10 57034.86 88888.00 2009-03-16 08:54:08.870 075 13094.44 515.60 57034.74 88888.00 2009-03-16 08:54:09.870 075 13094.57 515.85 57034.74 88888.00 2009-03-16 08:54:10.870 075 13094.70 515.73 57034.25 88888.00 2009-03-16 08:54:11.870 075 13093.92 515.36 57034.61 88888.00 2009-03-16 08:54:12.870 075 13093.66 515.73 57034.74 88888.00 2009-03-16 08:54:13.870 075 13094.05 516.10 57034.49 88888.00 2009-03-16 08:54:14.870 075 13094.31 515.85 57034.00 88888.00 2009-03-16 08:54:15.870 075 13093.79 515.73 57034.25 88888.00 2009-03-16 08:54:16.870 075 13093.79 515.85 57034.12 88888.00 2009-03-16 08:54:17.870 075 13094.57 516.47 57034.49 88888.00 2009-03-16 08:54:18.870 075 13094.05 515.48 57033.88 88888.00 2009-03-16 08:54:19.870 075 13093.66 516.84 57033.76 88888.00 2009-03-16 08:54:20.870 075 13093.53 515.85 57034.25 88888.00 2009-03-16 08:54:21.870 075 13094.18 515.97 57034.00 88888.00 2009-03-16 08:54:22.870 075 13094.31 516.35 57033.64 88888.00 2009-03-16 08:54:23.870 075 13093.27 515.97 57033.76 88888.00 2009-03-16 08:54:24.870 075 13094.05 516.47 57033.52 88888.00 2009-03-16 08:54:25.870 075 13093.92 516.47 57034.12 88888.00 2009-03-16 08:54:26.870 075 13093.92 516.10 57033.76 88888.00 2009-03-16 08:54:27.870 075 13094.31 516.10 57033.76 88888.00 2009-03-16 08:54:28.870 075 13093.79 516.47 57033.76 88888.00 2009-03-16 08:54:29.870 075 13093.92 517.09 57033.27 88888.00 2009-03-16 08:54:30.870 075 13094.57 515.73 57033.76 88888.00 2009-03-16 08:54:31.870 075 13094.05 516.22 57033.27 88888.00 2009-03-16 08:54:32.870 075 13094.18 516.72 57033.27 88888.00 2009-03-16 08:54:33.870 075 13094.18 516.59 57033.15 88888.00 2009-03-16 08:54:34.870 075 13093.53 516.47 57033.52 88888.00 2009-03-16 08:54:35.870 075 13093.79 516.10 57033.02 88888.00 2009-03-16 08:54:36.870 075 13093.79 515.97 57033.15 88888.00 2009-03-16 08:54:37.870 075 13094.18 516.59 57033.52 88888.00 2009-03-16 08:54:38.870 075 13094.57 515.85 57033.27 88888.00 2009-03-16 08:54:39.870 075 13094.31 516.22 57033.27 88888.00 2009-03-16 08:54:40.870 075 13093.92 516.59 57033.15 88888.00 2009-03-16 08:54:41.870 075 13094.57 516.35 57033.76 88888.00 2009-03-16 08:54:42.870 075 13094.31 516.35 57033.02 88888.00 2009-03-16 08:54:43.870 075 13093.27 516.47 57033.39 88888.00 2009-03-16 08:54:44.870 075 13094.31 516.59 57033.27 88888.00 2009-03-16 08:54:45.870 075 13093.79 516.35 57033.64 88888.00 2009-03-16 08:54:46.870 075 13093.53 515.97 57033.27 88888.00 2009-03-16 08:54:47.870 075 13093.66 516.47 57033.02 88888.00 2009-03-16 08:54:48.870 075 13093.79 516.59 57033.39 88888.00 2009-03-16 08:54:49.870 075 13094.05 516.59 57033.52 88888.00 2009-03-16 08:54:50.870 075 13093.53 516.59 57032.78 88888.00 2009-03-16 08:54:51.870 075 13094.31 516.47 57032.90 88888.00 2009-03-16 08:54:52.870 075 13094.31 516.72 57033.52 88888.00 2009-03-16 08:54:53.870 075 13093.66 516.10 57033.39 88888.00 2009-03-16 08:54:54.870 075 13093.79 516.84 57033.02 88888.00 2009-03-16 08:54:55.870 075 13094.18 516.22 57032.17 88888.00 2009-03-16 08:54:56.870 075 13094.31 515.85 57032.54 88888.00 2009-03-16 08:54:57.870 075 13094.57 515.85 57033.02 88888.00 2009-03-16 08:54:58.870 075 13094.31 516.47 57033.39 88888.00 2009-03-16 08:54:59.870 075 13094.57 516.22 57033.02 88888.00 2009-03-16 08:55:00.870 075 13094.18 516.59 57033.52 88888.00 2009-03-16 08:55:01.870 075 13094.05 516.22 57032.66 88888.00 2009-03-16 08:55:02.870 075 13094.31 516.59 57033.27 88888.00 2009-03-16 08:55:03.870 075 13093.79 516.97 57032.90 88888.00 2009-03-16 08:55:04.870 075 13094.31 515.97 57033.02 88888.00 2009-03-16 08:55:05.870 075 13094.70 516.84 57033.76 88888.00 2009-03-16 08:55:06.870 075 13094.31 516.22 57033.15 88888.00 2009-03-16 08:55:07.870 075 13094.57 516.72 57033.02 88888.00 2009-03-16 08:55:08.870 075 13094.44 516.35 57033.27 88888.00 2009-03-16 08:55:09.870 075 13093.92 516.97 57032.90 88888.00 2009-03-16 08:55:10.870 075 13093.79 516.10 57033.02 88888.00 2009-03-16 08:55:11.870 075 13094.18 516.59 57033.15 88888.00 2009-03-16 08:55:12.870 075 13094.70 516.47 57033.52 88888.00 2009-03-16 08:55:13.870 075 13094.44 516.35 57033.76 88888.00 2009-03-16 08:55:14.870 075 13093.92 516.84 57032.54 88888.00 2009-03-16 08:55:15.870 075 13094.83 516.59 57032.90 88888.00 2009-03-16 08:55:16.870 075 13094.44 517.46 57033.15 88888.00 2009-03-16 08:55:17.870 075 13095.09 516.59 57032.90 88888.00 2009-03-16 08:55:18.870 075 13094.57 516.10 57033.52 88888.00 2009-03-16 08:55:19.870 075 13094.96 517.21 57033.39 88888.00 2009-03-16 08:55:20.870 075 13093.79 517.09 57032.78 88888.00 2009-03-16 08:55:21.870 075 13094.31 517.59 57033.27 88888.00 2009-03-16 08:55:22.870 075 13094.70 516.97 57032.78 88888.00 2009-03-16 08:55:23.870 075 13093.92 516.72 57033.88 88888.00 2009-03-16 08:55:24.870 075 13094.31 516.97 57033.39 88888.00 2009-03-16 08:55:25.870 075 13093.92 516.97 57033.27 88888.00 2009-03-16 08:55:26.870 075 13094.18 517.09 57034.00 88888.00 2009-03-16 08:55:27.870 075 13093.79 516.84 57034.12 88888.00 2009-03-16 08:55:28.870 075 13094.44 517.46 57033.76 88888.00 2009-03-16 08:55:29.870 075 13094.05 517.34 57033.02 88888.00 2009-03-16 08:55:30.870 075 13093.92 517.59 57033.15 88888.00 2009-03-16 08:55:31.870 075 13093.92 516.47 57033.15 88888.00 2009-03-16 08:55:32.870 075 13094.44 517.34 57033.76 88888.00 2009-03-16 08:55:33.870 075 13094.05 516.97 57033.02 88888.00 2009-03-16 08:55:34.870 075 13094.57 517.21 57033.15 88888.00 2009-03-16 08:55:35.870 075 13094.57 517.46 57033.39 88888.00 2009-03-16 08:55:36.870 075 13094.05 517.21 57034.00 88888.00 2009-03-16 08:55:37.870 075 13094.83 517.34 57033.39 88888.00 2009-03-16 08:55:38.870 075 13094.18 516.47 57033.52 88888.00 2009-03-16 08:55:39.870 075 13094.57 517.21 57033.64 88888.00 2009-03-16 08:55:40.870 075 13094.44 517.09 57033.64 88888.00 2009-03-16 08:55:41.870 075 13094.44 517.34 57033.64 88888.00 2009-03-16 08:55:42.870 075 13094.70 517.09 57033.76 88888.00 2009-03-16 08:55:43.870 075 13094.44 517.83 57033.64 88888.00 2009-03-16 08:55:44.870 075 13095.09 516.97 57033.76 88888.00 2009-03-16 08:55:45.870 075 13094.57 517.34 57032.90 88888.00 2009-03-16 08:55:46.870 075 13095.35 517.59 57033.52 88888.00 2009-03-16 08:55:47.870 075 13095.22 517.59 57033.27 88888.00 2009-03-16 08:55:48.870 075 13094.31 516.97 57033.52 88888.00 2009-03-16 08:55:49.870 075 13094.83 517.96 57033.27 88888.00 2009-03-16 08:55:50.870 075 13094.83 517.83 57033.15 88888.00 2009-03-16 08:55:51.870 075 13094.96 517.46 57033.64 88888.00 2009-03-16 08:55:52.870 075 13094.83 518.33 57034.12 88888.00 2009-03-16 08:55:53.870 075 13095.09 516.97 57034.25 88888.00 2009-03-16 08:55:54.870 075 13094.96 517.71 57033.76 88888.00 2009-03-16 08:55:55.870 075 13094.83 517.71 57033.64 88888.00 2009-03-16 08:55:56.870 075 13095.22 516.97 57034.12 88888.00 2009-03-16 08:55:57.870 075 13094.96 517.46 57033.64 88888.00 2009-03-16 08:55:58.870 075 13095.61 518.08 57033.88 88888.00 2009-03-16 08:55:59.870 075 13095.61 517.46 57034.25 88888.00 2009-03-16 08:56:00.870 075 13095.74 517.71 57033.64 88888.00 2009-03-16 08:56:01.870 075 13095.48 518.08 57033.76 88888.00 2009-03-16 08:56:02.870 075 13095.61 517.46 57033.64 88888.00 2009-03-16 08:56:03.870 075 13095.35 517.83 57033.39 88888.00 2009-03-16 08:56:04.870 075 13096.39 517.71 57034.12 88888.00 2009-03-16 08:56:05.870 075 13095.74 517.83 57034.12 88888.00 2009-03-16 08:56:06.870 075 13096.13 517.71 57034.49 88888.00 2009-03-16 08:56:07.870 075 13095.48 518.20 57034.12 88888.00 2009-03-16 08:56:08.870 075 13096.00 517.83 57034.00 88888.00 2009-03-16 08:56:09.870 075 13096.13 518.45 57034.12 88888.00 2009-03-16 08:56:10.870 075 13096.78 517.71 57034.00 88888.00 2009-03-16 08:56:11.870 075 13096.52 518.33 57033.39 88888.00 2009-03-16 08:56:12.870 075 13096.39 518.08 57034.61 88888.00 2009-03-16 08:56:13.870 075 13096.26 517.46 57033.76 88888.00 2009-03-16 08:56:14.870 075 13096.65 517.83 57034.00 88888.00 2009-03-16 08:56:15.870 075 13096.65 518.33 57034.49 88888.00 2009-03-16 08:56:16.870 075 13096.52 517.46 57034.12 88888.00 2009-03-16 08:56:17.870 075 13096.00 517.96 57034.12 88888.00 2009-03-16 08:56:18.870 075 13096.91 518.08 57034.74 88888.00 2009-03-16 08:56:19.870 075 13095.87 518.58 57035.35 88888.00 2009-03-16 08:56:20.870 075 13096.00 518.20 57035.11 88888.00 2009-03-16 08:56:21.870 075 13095.48 518.58 57034.86 88888.00 2009-03-16 08:56:22.870 075 13096.52 518.58 57034.98 88888.00 2009-03-16 08:56:23.870 075 13096.52 517.83 57034.98 88888.00 2009-03-16 08:56:24.870 075 13096.78 517.96 57034.61 88888.00 2009-03-16 08:56:25.870 075 13097.17 517.46 57034.49 88888.00 2009-03-16 08:56:26.870 075 13096.52 518.33 57034.49 88888.00 2009-03-16 08:56:27.870 075 13096.52 518.82 57034.86 88888.00 2009-03-16 08:56:28.870 075 13096.26 518.08 57034.37 88888.00 2009-03-16 08:56:29.869 075 13096.26 518.70 57035.11 88888.00 2009-03-16 08:56:30.869 075 13096.91 518.95 57035.23 88888.00 2009-03-16 08:56:31.869 075 13096.13 518.82 57034.49 88888.00 2009-03-16 08:56:32.869 075 13096.52 518.45 57034.98 88888.00 2009-03-16 08:56:33.869 075 13096.91 518.82 57035.59 88888.00 2009-03-16 08:56:34.869 075 13096.52 518.70 57035.59 88888.00 2009-03-16 08:56:35.869 075 13096.91 518.58 57035.59 88888.00 2009-03-16 08:56:36.869 075 13097.04 518.95 57034.74 88888.00 2009-03-16 08:56:37.869 075 13096.78 518.82 57035.11 88888.00 2009-03-16 08:56:38.869 075 13097.04 519.07 57035.59 88888.00 2009-03-16 08:56:39.869 075 13097.04 518.95 57035.35 88888.00 2009-03-16 08:56:40.869 075 13096.78 518.70 57035.96 88888.00 2009-03-16 08:56:41.869 075 13096.91 518.58 57035.47 88888.00 2009-03-16 08:56:42.869 075 13096.52 518.70 57035.84 88888.00 2009-03-16 08:56:43.869 075 13097.17 517.96 57035.35 88888.00 2009-03-16 08:56:44.869 075 13097.04 518.70 57036.20 88888.00 2009-03-16 08:56:45.869 075 13097.17 518.33 57035.59 88888.00 2009-03-16 08:56:46.869 075 13097.17 518.45 57035.47 88888.00 2009-03-16 08:56:47.869 075 13096.65 519.20 57036.20 88888.00 2009-03-16 08:56:48.869 075 13096.13 518.58 57036.45 88888.00 2009-03-16 08:56:49.869 075 13097.30 518.70 57036.20 88888.00 2009-03-16 08:56:50.869 075 13096.65 518.58 57035.35 88888.00 2009-03-16 08:56:51.869 075 13096.78 518.82 57036.33 88888.00 2009-03-16 08:56:52.869 075 13096.52 519.32 57035.11 88888.00 2009-03-16 08:56:53.869 075 13097.17 518.70 57035.96 88888.00 2009-03-16 08:56:54.869 075 13097.04 518.95 57036.08 88888.00 2009-03-16 08:56:55.869 075 13097.43 519.07 57036.57 88888.00 2009-03-16 08:56:56.869 075 13096.91 518.95 57035.71 88888.00 2009-03-16 08:56:57.869 075 13097.43 519.44 57035.96 88888.00 2009-03-16 08:56:58.869 075 13097.17 519.32 57035.96 88888.00 2009-03-16 08:56:59.869 075 13097.04 519.20 57036.57 88888.00 2009-03-16 08:57:00.869 075 13097.04 519.44 57035.84 88888.00 2009-03-16 08:57:01.869 075 13097.30 519.20 57035.47 88888.00 2009-03-16 08:57:02.869 075 13097.30 519.44 57036.20 88888.00 2009-03-16 08:57:03.869 075 13096.91 519.20 57036.33 88888.00 2009-03-16 08:57:04.869 075 13097.17 519.20 57035.59 88888.00 2009-03-16 08:57:05.869 075 13097.56 519.69 57036.33 88888.00 2009-03-16 08:57:06.869 075 13097.30 519.44 57036.33 88888.00 2009-03-16 08:57:07.869 075 13097.43 519.20 57037.18 88888.00 2009-03-16 08:57:08.869 075 13096.91 519.20 57036.57 88888.00 2009-03-16 08:57:09.869 075 13097.30 519.44 57036.45 88888.00 2009-03-16 08:57:10.869 075 13097.82 519.94 57036.45 88888.00 2009-03-16 08:57:11.869 075 13097.95 519.44 57036.94 88888.00 2009-03-16 08:57:12.869 075 13097.43 518.82 57036.45 88888.00 2009-03-16 08:57:13.869 075 13097.95 519.32 57036.94 88888.00 2009-03-16 08:57:14.869 075 13098.08 519.81 57036.69 88888.00 2009-03-16 08:57:15.869 075 13098.34 519.94 57036.94 88888.00 2009-03-16 08:57:16.869 075 13098.47 519.69 57037.06 88888.00 2009-03-16 08:57:17.869 075 13098.34 519.81 57036.94 88888.00 2009-03-16 08:57:18.869 075 13097.95 519.57 57037.30 88888.00 2009-03-16 08:57:19.869 075 13098.34 520.19 57037.18 88888.00 2009-03-16 08:57:20.869 075 13098.60 519.32 57037.43 88888.00 2009-03-16 08:57:21.869 075 13098.08 519.07 57037.67 88888.00 2009-03-16 08:57:22.869 075 13098.34 518.82 57036.94 88888.00 2009-03-16 08:57:23.869 075 13098.73 519.94 57036.82 88888.00 2009-03-16 08:57:24.869 075 13098.86 519.81 57037.30 88888.00 2009-03-16 08:57:25.869 075 13098.60 519.81 57037.91 88888.00 2009-03-16 08:57:26.869 075 13098.34 519.57 57037.55 88888.00 2009-03-16 08:57:27.869 075 13098.21 519.20 57037.43 88888.00 2009-03-16 08:57:28.869 075 13098.21 519.94 57036.94 88888.00 2009-03-16 08:57:29.869 075 13099.51 519.32 57037.67 88888.00 2009-03-16 08:57:30.869 075 13098.47 519.69 57037.43 88888.00 2009-03-16 08:57:31.869 075 13098.73 519.44 57037.79 88888.00 2009-03-16 08:57:32.869 075 13098.99 519.32 57038.28 88888.00 2009-03-16 08:57:33.869 075 13098.86 519.44 57037.67 88888.00 2009-03-16 08:57:34.869 075 13098.99 519.44 57037.43 88888.00 2009-03-16 08:57:35.869 075 13098.99 520.31 57037.91 88888.00 2009-03-16 08:57:36.869 075 13099.51 519.57 57038.04 88888.00 2009-03-16 08:57:37.869 075 13099.12 519.32 57037.91 88888.00 2009-03-16 08:57:38.869 075 13099.12 519.94 57037.91 88888.00 2009-03-16 08:57:39.869 075 13098.99 519.57 57037.43 88888.00 2009-03-16 08:57:40.869 075 13098.99 520.56 57037.79 88888.00 2009-03-16 08:57:41.869 075 13099.77 519.69 57038.16 88888.00 2009-03-16 08:57:42.869 075 13098.99 519.69 57038.28 88888.00 2009-03-16 08:57:43.869 075 13099.38 519.57 57037.67 88888.00 2009-03-16 08:57:44.869 075 13099.64 519.81 57038.04 88888.00 2009-03-16 08:57:45.869 075 13099.51 520.19 57038.53 88888.00 2009-03-16 08:57:46.869 075 13099.38 519.57 57038.04 88888.00 2009-03-16 08:57:47.869 075 13099.64 519.81 57038.04 88888.00 2009-03-16 08:57:48.869 075 13099.64 519.57 57037.79 88888.00 2009-03-16 08:57:49.869 075 13099.51 519.57 57039.02 88888.00 2009-03-16 08:57:50.869 075 13099.77 519.57 57038.65 88888.00 2009-03-16 08:57:51.869 075 13099.90 519.32 57039.02 88888.00 2009-03-16 08:57:52.869 075 13099.51 519.69 57038.04 88888.00 2009-03-16 08:57:53.869 075 13099.90 519.32 57039.26 88888.00 2009-03-16 08:57:54.869 075 13099.77 520.19 57038.89 88888.00 2009-03-16 08:57:55.869 075 13099.90 520.43 57038.04 88888.00 2009-03-16 08:57:56.869 075 13099.25 520.19 57038.77 88888.00 2009-03-16 08:57:57.869 075 13099.90 519.69 57039.14 88888.00 2009-03-16 08:57:58.869 075 13100.03 519.57 57039.02 88888.00 2009-03-16 08:57:59.869 075 13100.03 520.19 57039.14 88888.00 2009-03-16 08:58:00.869 075 13099.77 520.31 57038.89 88888.00 2009-03-16 08:58:01.869 075 13099.51 520.68 57038.65 88888.00 2009-03-16 08:58:02.869 075 13100.29 520.31 57038.77 88888.00 2009-03-16 08:58:03.869 075 13100.42 520.31 57039.14 88888.00 2009-03-16 08:58:04.869 075 13100.16 519.94 57038.41 88888.00 2009-03-16 08:58:05.869 075 13100.29 520.56 57038.65 88888.00 2009-03-16 08:58:06.869 075 13100.03 519.94 57039.26 88888.00 2009-03-16 08:58:07.869 075 13100.42 519.69 57039.38 88888.00 2009-03-16 08:58:08.869 075 13100.42 520.43 57038.89 88888.00 2009-03-16 08:58:09.869 075 13100.81 520.43 57039.50 88888.00 2009-03-16 08:58:10.869 075 13100.81 520.31 57038.53 88888.00 2009-03-16 08:58:11.869 075 13101.07 519.69 57040.00 88888.00 2009-03-16 08:58:12.869 075 13099.90 520.43 57039.38 88888.00 2009-03-16 08:58:13.869 075 13100.16 520.31 57039.38 88888.00 2009-03-16 08:58:14.869 075 13100.42 520.31 57039.63 88888.00 2009-03-16 08:58:15.869 075 13100.81 519.94 57039.63 88888.00 2009-03-16 08:58:16.869 075 13100.55 520.06 57039.87 88888.00 2009-03-16 08:58:17.869 075 13100.29 520.19 57039.26 88888.00 2009-03-16 08:58:18.869 075 13101.07 520.43 57039.63 88888.00 2009-03-16 08:58:19.869 075 13100.55 520.43 57039.50 88888.00 2009-03-16 08:58:20.869 075 13100.81 520.81 57039.87 88888.00 2009-03-16 08:58:21.869 075 13100.55 520.31 57040.00 88888.00 2009-03-16 08:58:22.869 075 13101.07 520.56 57040.12 88888.00 2009-03-16 08:58:23.869 075 13101.07 520.31 57040.12 88888.00 2009-03-16 08:58:24.869 075 13101.07 519.44 57039.75 88888.00 2009-03-16 08:58:25.869 075 13101.07 520.19 57040.00 88888.00 2009-03-16 08:58:26.869 075 13100.81 520.68 57040.00 88888.00 2009-03-16 08:58:27.869 075 13101.20 520.68 57040.36 88888.00 2009-03-16 08:58:28.869 075 13101.59 520.19 57040.36 88888.00 2009-03-16 08:58:29.869 075 13101.33 520.68 57039.75 88888.00 2009-03-16 08:58:30.869 075 13101.46 519.57 57040.61 88888.00 2009-03-16 08:58:31.869 075 13100.94 520.19 57040.97 88888.00 2009-03-16 08:58:32.869 075 13102.11 520.19 57039.87 88888.00 2009-03-16 08:58:33.869 075 13101.46 520.56 57040.73 88888.00 2009-03-16 08:58:34.869 075 13102.11 519.94 57040.85 88888.00 2009-03-16 08:58:35.869 075 13101.98 520.81 57040.24 88888.00 2009-03-16 08:58:36.869 075 13101.46 520.56 57040.36 88888.00 2009-03-16 08:58:37.869 075 13102.11 521.05 57040.61 88888.00 2009-03-16 08:58:38.869 075 13101.98 520.19 57041.34 88888.00 2009-03-16 08:58:39.869 075 13102.11 520.56 57040.00 88888.00 2009-03-16 08:58:40.869 075 13101.59 520.81 57040.61 88888.00 2009-03-16 08:58:41.869 075 13101.85 521.05 57040.61 88888.00 2009-03-16 08:58:42.869 075 13101.98 520.06 57040.73 88888.00 2009-03-16 08:58:43.869 075 13102.37 520.68 57041.09 88888.00 2009-03-16 08:58:44.869 075 13102.37 520.31 57041.22 88888.00 2009-03-16 08:58:45.869 075 13101.59 520.68 57041.09 88888.00 2009-03-16 08:58:46.869 075 13102.24 520.93 57041.83 88888.00 2009-03-16 08:58:47.869 075 13102.76 521.67 57041.58 88888.00 2009-03-16 08:58:48.869 075 13102.24 521.30 57040.85 88888.00 2009-03-16 08:58:49.869 075 13101.98 520.93 57041.71 88888.00 2009-03-16 08:58:50.869 075 13102.37 521.30 57041.95 88888.00 2009-03-16 08:58:51.869 075 13102.76 520.93 57041.58 88888.00 2009-03-16 08:58:52.869 075 13102.24 520.93 57042.07 88888.00 2009-03-16 08:58:53.869 075 13102.89 521.42 57042.07 88888.00 2009-03-16 08:58:54.869 075 13102.24 521.92 57041.83 88888.00 2009-03-16 08:58:55.869 075 13103.02 521.18 57042.20 88888.00 2009-03-16 08:58:56.869 075 13102.37 521.05 57041.58 88888.00 2009-03-16 08:58:57.869 075 13102.76 520.56 57041.95 88888.00 2009-03-16 08:58:58.869 075 13102.24 521.18 57042.20 88888.00 2009-03-16 08:58:59.869 075 13102.89 521.05 57042.44 88888.00 2009-03-16 08:59:00.869 075 13102.89 520.93 57041.58 88888.00 2009-03-16 08:59:01.869 075 13103.28 521.30 57041.95 88888.00 2009-03-16 08:59:02.869 075 13101.98 520.31 57041.95 88888.00 2009-03-16 08:59:03.869 075 13101.85 520.93 57041.71 88888.00 2009-03-16 08:59:04.869 075 13103.15 520.68 57042.20 88888.00 2009-03-16 08:59:05.869 075 13102.89 521.30 57042.32 88888.00 2009-03-16 08:59:06.869 075 13102.11 521.67 57042.20 88888.00 2009-03-16 08:59:07.869 075 13102.76 521.18 57042.44 88888.00 2009-03-16 08:59:08.869 075 13102.89 520.81 57042.80 88888.00 2009-03-16 08:59:09.869 075 13103.02 520.19 57041.95 88888.00 2009-03-16 08:59:10.869 075 13102.50 520.68 57042.20 88888.00 2009-03-16 08:59:11.869 075 13103.02 520.81 57042.07 88888.00 2009-03-16 08:59:12.869 075 13102.63 521.30 57041.71 88888.00 2009-03-16 08:59:13.869 075 13102.63 521.05 57042.07 88888.00 2009-03-16 08:59:14.869 075 13102.50 521.05 57042.32 88888.00 2009-03-16 08:59:15.869 075 13102.37 521.30 57042.44 88888.00 2009-03-16 08:59:16.869 075 13102.76 520.81 57042.80 88888.00 2009-03-16 08:59:17.869 075 13102.89 521.80 57042.44 88888.00 2009-03-16 08:59:18.869 075 13102.50 521.30 57042.80 88888.00 2009-03-16 08:59:19.869 075 13102.11 521.05 57042.44 88888.00 2009-03-16 08:59:20.869 075 13102.50 520.93 57042.20 88888.00 2009-03-16 08:59:21.869 075 13103.02 521.18 57042.20 88888.00 2009-03-16 08:59:22.869 075 13103.02 521.05 57042.68 88888.00 2009-03-16 08:59:23.869 075 13102.63 520.93 57042.68 88888.00 2009-03-16 08:59:24.869 075 13102.63 521.30 57042.93 88888.00 2009-03-16 08:59:25.869 075 13102.89 520.43 57041.95 88888.00 2009-03-16 08:59:26.869 075 13102.63 521.80 57043.05 88888.00 2009-03-16 08:59:27.869 075 13102.50 521.55 57042.80 88888.00 2009-03-16 08:59:28.869 075 13102.63 521.42 57042.44 88888.00 2009-03-16 08:59:29.869 075 13102.63 521.55 57042.68 88888.00 2009-03-16 08:59:30.869 075 13101.98 521.05 57042.44 88888.00 2009-03-16 08:59:31.869 075 13102.63 521.30 57043.05 88888.00 2009-03-16 08:59:32.869 075 13102.89 520.93 57042.68 88888.00 2009-03-16 08:59:33.869 075 13103.02 520.93 57042.56 88888.00 2009-03-16 08:59:34.869 075 13102.63 521.05 57043.05 88888.00 2009-03-16 08:59:35.869 075 13102.24 520.93 57043.42 88888.00 2009-03-16 08:59:36.869 075 13102.24 520.81 57042.80 88888.00 2009-03-16 08:59:37.869 075 13102.24 520.93 57042.20 88888.00 2009-03-16 08:59:38.869 075 13102.76 521.18 57043.30 88888.00 2009-03-16 08:59:39.869 075 13102.63 520.68 57042.44 88888.00 2009-03-16 08:59:40.869 075 13102.63 520.68 57042.68 88888.00 2009-03-16 08:59:41.869 075 13102.37 521.18 57042.68 88888.00 2009-03-16 08:59:42.869 075 13102.50 521.18 57042.93 88888.00 2009-03-16 08:59:43.869 075 13103.02 521.18 57042.56 88888.00 2009-03-16 08:59:44.869 075 13102.89 521.42 57042.07 88888.00 2009-03-16 08:59:45.869 075 13102.50 520.81 57042.44 88888.00 2009-03-16 08:59:46.869 075 13102.11 520.43 57042.93 88888.00 2009-03-16 08:59:47.869 075 13102.63 521.18 57043.17 88888.00 2009-03-16 08:59:48.869 075 13102.37 520.31 57042.80 88888.00 2009-03-16 08:59:49.869 075 13102.63 521.05 57042.93 88888.00 2009-03-16 08:59:50.869 075 13102.24 521.55 57042.68 88888.00 2009-03-16 08:59:51.869 075 13102.24 521.18 57042.44 88888.00 2009-03-16 08:59:52.869 075 13102.50 520.68 57043.30 88888.00 2009-03-16 08:59:53.869 075 13102.37 520.93 57042.93 88888.00 2009-03-16 08:59:54.869 075 13102.24 520.93 57042.20 88888.00 2009-03-16 08:59:55.869 075 13101.85 520.93 57043.05 88888.00 2009-03-16 09:00:00.869 075 13101.85 520.68 57042.68 88888.00 2009-03-16 09:00:01.869 075 13101.85 520.81 57043.17 88888.00 2009-03-16 09:00:02.869 075 13102.24 521.30 57042.93 88888.00 2009-03-16 09:00:03.869 075 13102.11 520.06 57043.05 88888.00 2009-03-16 09:00:04.869 075 13101.59 520.93 57043.17 88888.00 2009-03-16 09:00:05.869 075 13101.72 520.93 57042.20 88888.00 2009-03-16 09:00:06.869 075 13102.89 520.81 57042.56 88888.00 2009-03-16 09:00:07.869 075 13101.72 520.93 57042.93 88888.00 2009-03-16 09:00:08.869 075 13101.85 520.06 57042.44 88888.00 2009-03-16 09:00:09.869 075 13101.72 520.43 57042.07 88888.00 2009-03-16 09:00:10.869 075 13102.37 520.68 57042.68 88888.00 2009-03-16 09:00:11.869 075 13101.85 521.18 57042.93 88888.00 2009-03-16 09:00:12.869 075 13102.37 520.19 57042.44 88888.00 2009-03-16 09:00:13.869 075 13102.50 520.56 57042.44 88888.00 2009-03-16 09:00:14.869 075 13101.33 520.81 57042.56 88888.00 2009-03-16 09:00:15.869 075 13101.72 520.43 57042.68 88888.00 2009-03-16 09:00:16.869 075 13102.37 520.68 57042.68 88888.00 2009-03-16 09:00:17.869 075 13101.72 520.81 57042.32 88888.00 2009-03-16 09:00:18.869 075 13101.72 520.81 57042.93 88888.00 2009-03-16 09:00:19.869 075 13101.46 520.81 57042.68 88888.00 2009-03-16 09:00:20.869 075 13102.37 520.56 57043.05 88888.00 2009-03-16 09:00:21.869 075 13102.11 520.81 57042.80 88888.00 2009-03-16 09:00:22.869 075 13101.98 520.81 57042.56 88888.00 2009-03-16 09:00:23.869 075 13101.72 520.31 57042.56 88888.00 2009-03-16 09:00:24.869 075 13101.20 520.56 57042.68 88888.00 2009-03-16 09:00:25.869 075 13102.24 520.43 57041.83 88888.00 2009-03-16 09:00:26.869 075 13101.72 520.68 57042.32 88888.00 2009-03-16 09:00:27.869 075 13102.24 520.56 57042.20 88888.00 2009-03-16 09:00:28.869 075 13101.85 519.94 57042.56 88888.00 2009-03-16 09:00:29.869 075 13101.98 520.81 57042.44 88888.00 2009-03-16 09:00:30.869 075 13101.85 520.56 57042.20 88888.00 2009-03-16 09:00:31.869 075 13101.59 519.81 57042.07 88888.00 2009-03-16 09:00:32.869 075 13102.24 520.19 57042.56 88888.00 2009-03-16 09:00:33.869 075 13101.85 520.31 57041.71 88888.00 2009-03-16 09:00:34.869 075 13101.85 520.93 57043.05 88888.00 2009-03-16 09:00:35.869 075 13101.46 520.56 57042.32 88888.00 2009-03-16 09:00:36.869 075 13101.85 520.56 57042.07 88888.00 2009-03-16 09:00:37.869 075 13101.72 520.81 57042.56 88888.00 2009-03-16 09:00:38.869 075 13101.85 520.31 57042.07 88888.00 2009-03-16 09:00:39.869 075 13101.20 520.56 57041.95 88888.00 2009-03-16 09:00:40.869 075 13101.33 521.05 57041.58 88888.00 2009-03-16 09:00:41.869 075 13101.72 520.43 57042.07 88888.00 2009-03-16 09:00:42.869 075 13101.85 520.43 57042.07 88888.00 2009-03-16 09:00:43.869 075 13101.20 520.93 57042.80 88888.00 2009-03-16 09:00:44.869 075 13101.59 520.81 57041.83 88888.00 2009-03-16 09:00:45.869 075 13101.20 520.68 57042.32 88888.00 2009-03-16 09:00:46.869 075 13101.33 520.56 57042.20 88888.00 2009-03-16 09:00:47.869 075 13100.81 519.81 57042.20 88888.00 2009-03-16 09:00:48.869 075 13101.20 519.81 57042.32 88888.00 2009-03-16 09:00:49.869 075 13100.68 520.43 57042.32 88888.00 2009-03-16 09:00:50.869 075 13101.46 520.56 57042.20 88888.00 2009-03-16 09:00:51.869 075 13102.24 520.56 57042.07 88888.00 2009-03-16 09:00:52.869 075 13101.20 520.56 57042.44 88888.00 2009-03-16 09:00:53.869 075 13100.55 520.93 57042.32 88888.00 2009-03-16 09:00:54.869 075 13101.46 521.05 57041.95 88888.00 2009-03-16 09:00:55.869 075 13101.33 520.19 57041.71 88888.00 2009-03-16 09:00:56.869 075 13100.55 520.31 57041.71 88888.00 2009-03-16 09:00:57.869 075 13101.33 520.31 57042.07 88888.00 2009-03-16 09:00:58.869 075 13101.07 520.93 57042.07 88888.00 2009-03-16 09:00:59.869 075 13101.46 520.68 57041.83 88888.00 2009-03-16 09:01:00.869 075 13100.68 520.43 57041.46 88888.00 2009-03-16 09:01:01.869 075 13102.11 520.06 57042.07 88888.00 2009-03-16 09:01:02.869 075 13101.46 520.31 57041.83 88888.00 2009-03-16 09:01:03.869 075 13100.81 520.68 57042.07 88888.00 2009-03-16 09:01:04.869 075 13101.07 521.42 57041.46 88888.00 2009-03-16 09:01:05.869 075 13100.55 520.81 57042.56 88888.00 2009-03-16 09:01:06.869 075 13101.07 521.30 57042.68 88888.00 2009-03-16 09:01:07.869 075 13100.42 521.05 57041.71 88888.00 2009-03-16 09:01:08.869 075 13101.20 521.80 57042.93 88888.00 2009-03-16 09:01:09.869 075 13101.20 521.18 57042.32 88888.00 2009-03-16 09:01:10.869 075 13101.20 520.43 57042.20 88888.00 2009-03-16 09:01:11.869 075 13100.81 520.93 57042.56 88888.00 2009-03-16 09:01:12.869 075 13101.07 521.05 57042.20 88888.00 2009-03-16 09:01:13.869 075 13100.81 521.42 57041.95 88888.00 2009-03-16 09:01:14.869 075 13101.07 520.81 57042.07 88888.00 2009-03-16 09:01:15.869 075 13101.72 521.30 57041.83 88888.00 2009-03-16 09:01:16.869 075 13101.59 521.42 57042.56 88888.00 2009-03-16 09:01:17.869 075 13102.11 521.42 57042.32 88888.00 2009-03-16 09:01:18.869 075 13101.72 521.05 57042.56 88888.00 2009-03-16 09:01:19.869 075 13100.68 521.18 57041.83 88888.00 2009-03-16 09:01:20.869 075 13100.94 521.30 57042.07 88888.00 2009-03-16 09:01:21.869 075 13101.33 520.93 57042.44 88888.00 2009-03-16 09:01:22.869 075 13101.85 520.93 57041.95 88888.00 2009-03-16 09:01:23.869 075 13101.07 520.93 57041.95 88888.00 2009-03-16 09:01:24.869 075 13100.94 520.81 57041.95 88888.00 2009-03-16 09:01:25.869 075 13101.46 521.42 57041.58 88888.00 2009-03-16 09:01:26.869 075 13100.94 521.42 57042.32 88888.00 2009-03-16 09:01:27.869 075 13101.20 521.30 57042.20 88888.00 2009-03-16 09:01:28.869 075 13101.20 521.67 57041.95 88888.00 2009-03-16 09:01:29.869 075 13101.85 521.18 57041.71 88888.00 2009-03-16 09:01:30.869 075 13100.81 521.18 57041.71 88888.00 2009-03-16 09:01:31.869 075 13101.46 520.93 57042.07 88888.00 2009-03-16 09:01:32.869 075 13101.59 521.67 57042.07 88888.00 2009-03-16 09:01:33.869 075 13101.20 521.30 57041.58 88888.00 2009-03-16 09:01:34.869 075 13101.46 521.55 57042.20 88888.00 2009-03-16 09:01:35.869 075 13101.33 521.55 57041.34 88888.00 2009-03-16 09:01:36.869 075 13101.33 521.42 57041.83 88888.00 2009-03-16 09:01:37.869 075 13101.59 521.42 57042.07 88888.00 2009-03-16 09:01:38.869 075 13101.20 520.93 57041.71 88888.00 2009-03-16 09:01:39.869 075 13101.33 521.30 57042.32 88888.00 2009-03-16 09:01:40.869 075 13101.59 521.42 57042.20 88888.00 2009-03-16 09:01:41.869 075 13101.72 521.67 57041.95 88888.00 2009-03-16 09:01:42.869 075 13101.46 521.30 57042.56 88888.00 2009-03-16 09:01:43.869 075 13101.59 521.30 57041.83 88888.00 2009-03-16 09:01:44.869 075 13101.59 521.42 57042.20 88888.00 2009-03-16 09:01:45.869 075 13101.46 520.81 57042.07 88888.00 2009-03-16 09:01:46.869 075 13101.46 521.05 57042.07 88888.00 2009-03-16 09:01:47.869 075 13101.07 521.42 57041.58 88888.00 2009-03-16 09:01:48.869 075 13101.07 521.05 57042.07 88888.00 2009-03-16 09:01:49.869 075 13101.20 520.81 57041.83 88888.00 2009-03-16 09:01:50.869 075 13101.33 520.56 57041.95 88888.00 2009-03-16 09:01:51.869 075 13101.07 521.30 57041.71 88888.00 2009-03-16 09:01:52.869 075 13101.20 521.05 57042.44 88888.00 2009-03-16 09:01:53.869 075 13101.85 520.43 57041.71 88888.00 2009-03-16 09:01:54.869 075 13101.07 521.05 57041.95 88888.00 2009-03-16 09:01:55.869 075 13100.94 521.30 57041.83 88888.00 2009-03-16 09:01:56.869 075 13101.33 520.81 57041.83 88888.00 2009-03-16 09:01:57.869 075 13100.81 520.56 57041.83 88888.00 2009-03-16 09:01:58.869 075 13100.42 520.81 57041.83 88888.00 2009-03-16 09:01:59.869 075 13101.33 520.81 57041.95 88888.00 2009-03-16 09:02:00.869 075 13100.55 520.93 57041.22 88888.00 2009-03-16 09:02:01.869 075 13100.55 520.68 57041.22 88888.00 2009-03-16 09:02:02.869 075 13100.94 521.30 57041.71 88888.00 2009-03-16 09:02:03.869 075 13100.68 521.67 57042.20 88888.00 2009-03-16 09:02:04.869 075 13100.81 521.05 57041.34 88888.00 2009-03-16 09:02:05.869 075 13100.16 520.81 57042.56 88888.00 2009-03-16 09:02:06.869 075 13100.81 521.05 57041.09 88888.00 2009-03-16 09:02:07.869 075 13100.16 521.05 57041.58 88888.00 2009-03-16 09:02:08.869 075 13100.16 520.43 57041.22 88888.00 2009-03-16 09:02:09.869 075 13100.81 520.68 57041.46 88888.00 2009-03-16 09:02:10.869 075 13100.81 521.05 57041.46 88888.00 2009-03-16 09:02:11.869 075 13100.16 520.68 57041.09 88888.00 2009-03-16 09:02:12.869 075 13100.81 520.56 57041.58 88888.00 2009-03-16 09:02:13.869 075 13100.29 521.55 57041.58 88888.00 2009-03-16 09:02:14.869 075 13100.03 520.68 57040.97 88888.00 2009-03-16 09:02:15.869 075 13100.81 520.68 57040.73 88888.00 2009-03-16 09:02:16.869 075 13100.55 520.68 57040.48 88888.00 2009-03-16 09:02:17.869 075 13099.77 520.56 57041.22 88888.00 2009-03-16 09:02:18.869 075 13099.51 520.19 57040.85 88888.00 2009-03-16 09:02:19.869 075 13099.90 520.31 57041.22 88888.00 2009-03-16 09:02:20.869 075 13100.16 521.80 57040.97 88888.00 2009-03-16 09:02:21.869 075 13100.16 520.31 57041.22 88888.00 2009-03-16 09:02:22.869 075 13099.90 520.19 57041.22 88888.00 2009-03-16 09:02:23.869 075 13099.25 520.43 57040.73 88888.00 2009-03-16 09:02:24.869 075 13099.64 520.93 57040.85 88888.00 2009-03-16 09:02:25.869 075 13100.29 520.93 57041.34 88888.00 2009-03-16 09:02:26.869 075 13100.03 520.93 57040.85 88888.00 2009-03-16 09:02:27.869 075 13099.77 520.93 57040.48 88888.00 2009-03-16 09:02:28.869 075 13099.25 520.43 57041.34 88888.00 2009-03-16 09:02:29.869 075 13100.29 520.68 57040.85 88888.00 2009-03-16 09:02:30.869 075 13099.64 520.93 57040.85 88888.00 2009-03-16 09:02:31.869 075 13100.42 521.18 57040.48 88888.00 2009-03-16 09:02:32.869 075 13099.38 520.68 57040.61 88888.00 2009-03-16 09:02:33.869 075 13099.25 520.68 57040.61 88888.00 2009-03-16 09:02:34.869 075 13099.64 520.68 57040.97 88888.00 2009-03-16 09:02:35.869 075 13099.38 520.93 57040.61 88888.00 2009-03-16 09:02:36.869 075 13099.90 520.43 57041.09 88888.00 2009-03-16 09:02:37.869 075 13099.12 520.56 57040.12 88888.00 2009-03-16 09:02:38.869 075 13099.25 520.68 57041.09 88888.00 2009-03-16 09:02:39.869 075 13100.03 521.18 57041.71 88888.00 2009-03-16 09:02:40.869 075 13099.51 521.18 57040.73 88888.00 2009-03-16 09:02:41.869 075 13099.12 521.42 57040.48 88888.00 2009-03-16 09:02:42.869 075 13099.38 520.93 57040.61 88888.00 2009-03-16 09:02:43.869 075 13099.77 520.81 57039.87 88888.00 2009-03-16 09:02:44.869 075 13099.25 520.06 57041.09 88888.00 2009-03-16 09:02:45.869 075 13099.77 520.68 57041.09 88888.00 2009-03-16 09:02:46.869 075 13099.77 521.55 57040.73 88888.00 2009-03-16 09:02:47.869 075 13099.77 521.18 57040.73 88888.00 2009-03-16 09:02:48.869 075 13098.99 520.68 57040.36 88888.00 2009-03-16 09:02:49.869 075 13098.86 521.18 57039.87 88888.00 2009-03-16 09:02:50.869 075 13100.16 521.05 57040.85 88888.00 2009-03-16 09:02:51.869 075 13099.38 520.43 57040.73 88888.00 2009-03-16 09:02:52.869 075 13098.99 520.56 57040.73 88888.00 2009-03-16 09:02:53.869 075 13099.38 520.31 57040.48 88888.00 2009-03-16 09:02:54.869 075 13099.38 520.31 57040.48 88888.00 2009-03-16 09:02:55.869 075 13100.03 520.93 57040.00 88888.00 2009-03-16 09:02:56.869 075 13099.25 520.68 57040.48 88888.00 2009-03-16 09:02:57.869 075 13099.12 520.68 57040.24 88888.00 2009-03-16 09:02:58.869 075 13099.64 520.68 57040.36 88888.00 2009-03-16 09:02:59.869 075 13099.25 520.93 57040.61 88888.00 2009-03-16 09:03:00.869 075 13100.16 520.56 57040.12 88888.00 2009-03-16 09:03:01.869 075 13100.42 520.68 57040.36 88888.00 2009-03-16 09:03:02.869 075 13099.51 520.93 57040.12 88888.00 2009-03-16 09:03:03.869 075 13099.90 520.56 57040.61 88888.00 2009-03-16 09:03:04.869 075 13098.99 521.05 57040.85 88888.00 2009-03-16 09:03:05.869 075 13099.64 521.05 57040.12 88888.00 2009-03-16 09:03:06.869 075 13100.42 521.05 57040.36 88888.00 2009-03-16 09:03:07.869 075 13100.16 521.05 57040.48 88888.00 2009-03-16 09:03:08.869 075 13099.90 520.68 57040.85 88888.00 2009-03-16 09:03:09.869 075 13100.03 520.31 57040.73 88888.00 2009-03-16 09:03:10.869 075 13100.29 520.81 57041.22 88888.00 2009-03-16 09:03:11.869 075 13100.16 521.42 57041.22 88888.00 2009-03-16 09:03:12.869 075 13100.29 521.67 57041.22 88888.00 2009-03-16 09:03:13.869 075 13100.16 521.05 57040.85 88888.00 2009-03-16 09:03:14.869 075 13100.94 520.93 57040.73 88888.00 2009-03-16 09:03:15.869 075 13100.81 520.81 57040.85 88888.00 2009-03-16 09:03:16.869 075 13100.55 521.30 57041.34 88888.00 2009-03-16 09:03:17.869 075 13100.81 521.05 57040.48 88888.00 2009-03-16 09:03:18.869 075 13100.94 521.67 57040.73 88888.00 2009-03-16 09:03:19.869 075 13100.68 520.93 57040.85 88888.00 2009-03-16 09:03:20.869 075 13100.03 521.18 57040.73 88888.00 2009-03-16 09:03:21.869 075 13101.72 520.68 57040.85 88888.00 2009-03-16 09:03:22.869 075 13100.68 521.18 57040.97 88888.00 2009-03-16 09:03:23.869 075 13100.81 521.67 57041.34 88888.00 2009-03-16 09:03:24.869 075 13101.33 521.30 57041.22 88888.00 2009-03-16 09:03:25.869 075 13101.20 521.92 57040.97 88888.00 2009-03-16 09:03:26.869 075 13100.68 520.81 57040.61 88888.00 2009-03-16 09:03:27.869 075 13100.81 521.55 57041.22 88888.00 2009-03-16 09:03:28.869 075 13100.81 521.55 57041.22 88888.00 2009-03-16 09:03:29.869 075 13101.98 521.42 57041.22 88888.00 2009-03-16 09:03:30.869 075 13100.42 521.55 57040.85 88888.00 2009-03-16 09:03:31.869 075 13101.20 521.67 57040.97 88888.00 2009-03-16 09:03:32.869 075 13100.94 521.55 57041.83 88888.00 2009-03-16 09:03:33.869 075 13101.20 521.80 57041.09 88888.00 2009-03-16 09:03:34.869 075 13101.20 521.30 57041.58 88888.00 2009-03-16 09:03:35.869 075 13101.46 522.04 57041.34 88888.00 2009-03-16 09:03:36.869 075 13101.33 521.55 57040.97 88888.00 2009-03-16 09:03:37.869 075 13101.72 522.04 57041.34 88888.00 2009-03-16 09:03:38.869 075 13101.07 521.67 57041.71 88888.00 2009-03-16 09:03:39.869 075 13101.46 521.42 57041.58 88888.00 2009-03-16 09:03:40.869 075 13101.46 521.55 57041.95 88888.00 2009-03-16 09:03:41.869 075 13101.85 521.42 57042.32 88888.00 2009-03-16 09:03:42.869 075 13101.59 521.42 57041.95 88888.00 2009-03-16 09:03:43.869 075 13101.72 522.66 57041.46 88888.00 2009-03-16 09:03:44.869 075 13101.85 521.92 57041.71 88888.00 2009-03-16 09:03:45.869 075 13101.85 521.92 57042.07 88888.00 2009-03-16 09:03:46.869 075 13101.46 521.67 57041.58 88888.00 2009-03-16 09:03:47.869 075 13102.24 521.55 57042.32 88888.00 2009-03-16 09:03:48.869 075 13101.72 521.92 57041.46 88888.00 2009-03-16 09:03:49.869 075 13101.59 521.92 57042.56 88888.00 2009-03-16 09:03:50.869 075 13101.20 521.92 57042.32 88888.00 2009-03-16 09:03:51.869 075 13101.59 521.92 57042.32 88888.00 2009-03-16 09:03:52.869 075 13101.59 522.29 57041.71 88888.00 2009-03-16 09:03:53.869 075 13102.11 522.17 57042.07 88888.00 2009-03-16 09:03:54.869 075 13101.07 521.30 57041.46 88888.00 2009-03-16 09:03:55.869 075 13100.94 521.80 57042.07 88888.00 2009-03-16 09:03:56.869 075 13101.33 522.29 57041.71 88888.00 2009-03-16 09:03:57.869 075 13101.46 521.80 57041.71 88888.00 2009-03-16 09:03:58.869 075 13101.72 521.92 57041.46 88888.00 2009-03-16 09:03:59.869 075 13101.46 522.04 57041.58 88888.00 2009-03-16 09:04:00.869 075 13101.72 522.04 57042.68 88888.00 2009-03-16 09:04:01.869 075 13100.81 522.79 57042.20 88888.00 2009-03-16 09:04:02.869 075 13100.68 522.17 57042.20 88888.00 2009-03-16 09:04:03.869 075 13101.59 522.04 57042.32 88888.00 2009-03-16 09:04:04.869 075 13101.07 523.03 57042.56 88888.00 2009-03-16 09:04:05.869 075 13101.72 522.66 57041.71 88888.00 2009-03-16 09:04:06.869 075 13101.46 522.91 57042.68 88888.00 2009-03-16 09:04:07.869 075 13101.33 522.17 57042.20 88888.00 2009-03-16 09:04:08.869 075 13101.33 522.42 57041.95 88888.00 2009-03-16 09:04:09.869 075 13101.46 522.42 57041.83 88888.00 2009-03-16 09:04:10.869 075 13100.68 522.17 57041.71 88888.00 2009-03-16 09:04:11.869 075 13100.68 521.67 57041.95 88888.00 2009-03-16 09:04:12.869 075 13101.59 523.03 57042.07 88888.00 2009-03-16 09:04:13.869 075 13101.33 522.54 57041.83 88888.00 2009-03-16 09:04:14.869 075 13101.33 522.42 57042.44 88888.00 2009-03-16 09:04:15.869 075 13101.20 522.42 57042.80 88888.00 2009-03-16 09:04:16.869 075 13100.42 521.92 57041.34 88888.00 2009-03-16 09:04:17.869 075 13100.81 522.29 57042.07 88888.00 2009-03-16 09:04:18.869 075 13101.20 522.42 57041.71 88888.00 2009-03-16 09:04:19.869 075 13100.68 522.17 57042.20 88888.00 2009-03-16 09:04:20.869 075 13101.33 521.67 57042.56 88888.00 2009-03-16 09:04:21.869 075 13101.07 522.54 57042.56 88888.00 2009-03-16 09:04:22.869 075 13101.07 522.04 57041.58 88888.00 2009-03-16 09:04:23.869 075 13101.33 521.92 57041.95 88888.00 2009-03-16 09:04:24.869 075 13101.07 522.17 57041.58 88888.00 2009-03-16 09:04:25.869 075 13100.55 522.66 57041.83 88888.00 2009-03-16 09:04:26.869 075 13101.33 522.54 57041.71 88888.00 2009-03-16 09:04:27.869 075 13101.20 521.67 57042.56 88888.00 2009-03-16 09:04:28.869 075 13100.81 522.17 57041.83 88888.00 2009-03-16 09:04:29.869 075 13100.81 522.79 57041.71 88888.00 2009-03-16 09:04:30.869 075 13100.68 522.79 57041.95 88888.00 2009-03-16 09:04:31.869 075 13100.81 521.67 57041.95 88888.00 2009-03-16 09:04:32.869 075 13101.20 521.92 57042.44 88888.00 2009-03-16 09:04:33.869 075 13101.20 521.80 57042.20 88888.00 2009-03-16 09:04:34.869 075 13100.94 521.80 57041.58 88888.00 2009-03-16 09:04:35.869 075 13101.07 522.29 57041.95 88888.00 2009-03-16 09:04:36.869 075 13100.81 522.91 57042.20 88888.00 2009-03-16 09:04:37.869 075 13101.07 522.04 57041.71 88888.00 2009-03-16 09:04:38.869 075 13101.20 521.92 57041.95 88888.00 2009-03-16 09:04:39.869 075 13100.68 522.42 57042.44 88888.00 2009-03-16 09:04:40.869 075 13100.81 521.92 57041.83 88888.00 2009-03-16 09:04:41.869 075 13100.94 521.05 57042.68 88888.00 2009-03-16 09:04:42.869 075 13101.33 522.42 57041.95 88888.00 2009-03-16 09:04:43.869 075 13101.20 521.30 57041.95 88888.00 2009-03-16 09:04:44.869 075 13101.46 521.80 57042.44 88888.00 2009-03-16 09:04:45.869 075 13101.07 522.42 57042.56 88888.00 2009-03-16 09:04:46.869 075 13101.07 522.17 57042.56 88888.00 2009-03-16 09:04:47.869 075 13101.46 521.80 57042.32 88888.00 2009-03-16 09:04:48.869 075 13101.33 521.67 57042.20 88888.00 2009-03-16 09:04:49.869 075 13100.94 522.66 57041.58 88888.00 2009-03-16 09:04:50.869 075 13101.85 521.80 57041.71 88888.00 2009-03-16 09:04:51.869 075 13101.33 522.04 57042.20 88888.00 2009-03-16 09:04:52.869 075 13100.94 521.67 57042.80 88888.00 2009-03-16 09:04:53.869 075 13101.07 522.29 57042.32 88888.00 2009-03-16 09:04:54.869 075 13101.07 521.80 57041.71 88888.00 2009-03-16 09:04:55.869 075 13100.42 521.92 57041.95 88888.00 2009-03-16 09:04:56.869 075 13100.68 522.17 57041.58 88888.00 2009-03-16 09:04:57.869 075 13100.81 521.30 57042.20 88888.00 2009-03-16 09:04:58.869 075 13101.98 521.80 57042.44 88888.00 2009-03-16 09:04:59.869 075 13100.42 521.42 57041.58 88888.00 2009-03-16 09:05:00.869 075 13100.94 521.18 57042.07 88888.00 2009-03-16 09:05:01.869 075 13100.68 521.30 57042.07 88888.00 2009-03-16 09:05:02.869 075 13101.46 521.42 57042.20 88888.00 2009-03-16 09:05:03.869 075 13100.81 521.67 57042.56 88888.00 2009-03-16 09:05:04.869 075 13100.68 521.05 57042.20 88888.00 2009-03-16 09:05:05.869 075 13100.81 521.05 57042.20 88888.00 2009-03-16 09:05:06.869 075 13100.16 521.67 57041.46 88888.00 2009-03-16 09:05:07.869 075 13100.81 521.55 57041.83 88888.00 2009-03-16 09:05:08.869 075 13100.81 521.55 57042.56 88888.00 2009-03-16 09:05:09.869 075 13100.16 521.30 57042.07 88888.00 2009-03-16 09:05:10.869 075 13100.81 521.18 57041.71 88888.00 2009-03-16 09:05:11.869 075 13100.16 521.67 57041.71 88888.00 2009-03-16 09:05:12.869 075 13100.03 521.92 57041.58 88888.00 2009-03-16 09:05:13.869 075 13100.94 521.55 57042.20 88888.00 2009-03-16 09:05:14.869 075 13099.90 521.80 57041.34 88888.00 2009-03-16 09:05:15.869 075 13099.77 521.42 57042.20 88888.00 2009-03-16 09:05:16.869 075 13100.29 521.92 57041.83 88888.00 2009-03-16 09:05:17.869 075 13100.42 521.67 57041.46 88888.00 2009-03-16 09:05:18.869 075 13101.20 522.04 57041.83 88888.00 2009-03-16 09:05:19.869 075 13100.16 521.67 57042.07 88888.00 2009-03-16 09:05:20.869 075 13099.90 522.04 57042.07 88888.00 2009-03-16 09:05:21.869 075 13100.29 521.92 57041.95 88888.00 2009-03-16 09:05:22.869 075 13100.42 521.30 57042.32 88888.00 2009-03-16 09:05:23.869 075 13100.29 521.67 57041.83 88888.00 2009-03-16 09:05:24.869 075 13100.42 521.55 57041.22 88888.00 2009-03-16 09:05:25.869 075 13099.90 522.29 57041.71 88888.00 2009-03-16 09:05:26.869 075 13099.90 521.80 57041.34 88888.00 2009-03-16 09:05:27.869 075 13099.90 521.55 57042.07 88888.00 2009-03-16 09:05:28.869 075 13099.77 522.91 57042.44 88888.00 2009-03-16 09:05:29.869 075 13099.90 522.29 57041.46 88888.00 2009-03-16 09:05:30.869 075 13099.64 521.80 57041.83 88888.00 2009-03-16 09:05:31.869 075 13099.38 521.30 57041.58 88888.00 2009-03-16 09:05:32.869 075 13099.64 521.55 57041.95 88888.00 2009-03-16 09:05:33.869 075 13099.90 522.04 57041.83 88888.00 2009-03-16 09:05:34.869 075 13098.99 521.80 57042.32 88888.00 2009-03-16 09:05:35.869 075 13100.16 522.54 57041.83 88888.00 2009-03-16 09:05:36.869 075 13099.25 522.66 57041.83 88888.00 2009-03-16 09:05:37.869 075 13099.90 522.04 57041.58 88888.00 2009-03-16 09:05:38.869 075 13099.90 522.04 57041.83 88888.00 2009-03-16 09:05:39.869 075 13098.99 521.67 57041.34 88888.00 2009-03-16 09:05:40.869 075 13099.90 522.29 57041.83 88888.00 2009-03-16 09:05:41.869 075 13099.51 522.66 57041.83 88888.00 2009-03-16 09:05:42.869 075 13100.16 522.66 57041.83 88888.00 2009-03-16 09:05:43.869 075 13099.38 522.54 57042.07 88888.00 2009-03-16 09:05:44.869 075 13099.25 522.29 57042.56 88888.00 2009-03-16 09:05:45.869 075 13099.77 522.42 57040.85 88888.00 2009-03-16 09:05:46.869 075 13099.38 522.04 57042.07 88888.00 2009-03-16 09:05:47.869 075 13099.90 522.29 57041.46 88888.00 2009-03-16 09:05:48.869 075 13099.38 522.29 57041.58 88888.00 2009-03-16 09:05:49.869 075 13099.77 522.91 57042.20 88888.00 2009-03-16 09:05:50.869 075 13099.25 522.66 57042.07 88888.00 2009-03-16 09:05:51.869 075 13099.64 522.66 57041.83 88888.00 2009-03-16 09:05:52.869 075 13099.64 521.80 57041.83 88888.00 2009-03-16 09:05:53.869 075 13099.25 522.42 57041.71 88888.00 2009-03-16 09:05:54.869 075 13099.64 522.17 57041.83 88888.00 2009-03-16 09:05:55.869 075 13099.64 523.03 57041.83 88888.00 2009-03-16 09:05:56.869 075 13099.51 522.91 57041.58 88888.00 2009-03-16 09:05:57.869 075 13099.90 522.66 57041.95 88888.00 2009-03-16 09:05:58.869 075 13099.77 522.54 57041.71 88888.00 2009-03-16 09:05:59.869 075 13099.77 522.04 57041.95 88888.00 2009-03-16 09:06:00.869 075 13100.42 522.91 57042.44 88888.00 2009-03-16 09:06:01.869 075 13099.77 523.28 57041.58 88888.00 2009-03-16 09:06:02.869 075 13100.03 522.66 57041.71 88888.00 2009-03-16 09:06:03.869 075 13099.51 522.17 57042.07 88888.00 2009-03-16 09:06:04.869 075 13100.16 522.79 57041.83 88888.00 2009-03-16 09:06:05.869 075 13100.29 522.42 57042.20 88888.00 2009-03-16 09:06:06.869 075 13100.55 522.79 57042.32 88888.00 2009-03-16 09:06:07.869 075 13100.42 522.91 57042.32 88888.00 2009-03-16 09:06:08.869 075 13100.29 522.54 57042.44 88888.00 2009-03-16 09:06:09.869 075 13099.64 522.42 57042.44 88888.00 2009-03-16 09:06:10.869 075 13100.29 522.54 57042.20 88888.00 2009-03-16 09:06:11.869 075 13101.07 522.04 57042.07 88888.00 2009-03-16 09:06:12.869 075 13100.42 522.66 57041.95 88888.00 2009-03-16 09:06:13.869 075 13100.81 522.91 57041.71 88888.00 2009-03-16 09:06:14.869 075 13100.29 522.42 57042.07 88888.00 2009-03-16 09:06:15.869 075 13100.42 522.42 57041.95 88888.00 2009-03-16 09:06:16.869 075 13100.68 522.04 57041.95 88888.00 2009-03-16 09:06:17.869 075 13100.29 522.66 57042.20 88888.00 2009-03-16 09:06:18.869 075 13100.29 522.54 57042.07 88888.00 2009-03-16 09:06:19.869 075 13100.29 522.54 57042.07 88888.00 2009-03-16 09:06:20.869 075 13100.81 522.79 57042.44 88888.00 2009-03-16 09:06:21.869 075 13100.68 522.66 57042.80 88888.00 2009-03-16 09:06:22.869 075 13100.81 522.17 57042.44 88888.00 2009-03-16 09:06:23.869 075 13100.42 522.66 57041.95 88888.00 2009-03-16 09:06:24.869 075 13100.94 523.03 57042.56 88888.00 2009-03-16 09:06:25.869 075 13100.68 522.79 57042.56 88888.00 2009-03-16 09:06:26.869 075 13101.07 522.66 57043.05 88888.00 2009-03-16 09:06:27.869 075 13100.81 522.79 57042.68 88888.00 2009-03-16 09:06:28.869 075 13100.03 521.67 57042.56 88888.00 2009-03-16 09:06:29.869 075 13100.81 522.04 57042.56 88888.00 2009-03-16 09:06:30.869 075 13100.81 522.79 57042.07 88888.00 2009-03-16 09:06:31.869 075 13101.72 522.66 57042.56 88888.00 2009-03-16 09:06:32.869 075 13101.33 523.16 57042.56 88888.00 2009-03-16 09:06:33.869 075 13101.07 522.42 57043.05 88888.00 2009-03-16 09:06:34.869 075 13101.20 522.29 57042.68 88888.00 2009-03-16 09:06:35.869 075 13100.81 522.42 57043.42 88888.00 2009-03-16 09:06:36.869 075 13100.68 522.54 57043.17 88888.00 2009-03-16 09:06:37.869 075 13100.29 522.66 57043.05 88888.00 2009-03-16 09:06:38.869 075 13100.03 522.91 57043.17 88888.00 2009-03-16 09:06:39.869 075 13101.33 523.03 57043.17 88888.00 2009-03-16 09:06:40.869 075 13101.72 522.42 57042.93 88888.00 2009-03-16 09:06:41.869 075 13100.94 523.03 57043.91 88888.00 2009-03-16 09:06:42.869 075 13101.72 522.42 57043.42 88888.00 2009-03-16 09:06:43.869 075 13101.20 522.79 57043.66 88888.00 2009-03-16 09:06:44.869 075 13101.72 523.53 57043.42 88888.00 2009-03-16 09:06:45.869 075 13101.33 523.16 57043.54 88888.00 2009-03-16 09:06:46.869 075 13101.33 522.79 57043.66 88888.00 2009-03-16 09:06:47.869 075 13101.72 523.03 57043.66 88888.00 2009-03-16 09:06:48.869 075 13101.46 523.41 57043.54 88888.00 2009-03-16 09:06:49.869 075 13101.72 522.91 57043.30 88888.00 2009-03-16 09:06:50.869 075 13101.33 523.41 57043.42 88888.00 2009-03-16 09:06:51.869 075 13101.33 523.90 57043.17 88888.00 2009-03-16 09:06:52.869 075 13100.81 523.28 57042.80 88888.00 2009-03-16 09:06:53.869 075 13100.94 523.16 57043.54 88888.00 2009-03-16 09:06:54.869 075 13101.07 523.78 57044.39 88888.00 2009-03-16 09:06:55.869 075 13101.33 523.03 57043.54 88888.00 2009-03-16 09:06:56.869 075 13101.72 523.03 57043.79 88888.00 2009-03-16 09:06:57.869 075 13101.20 523.16 57043.91 88888.00 2009-03-16 09:06:58.869 075 13101.46 523.16 57044.27 88888.00 2009-03-16 09:06:59.869 075 13100.81 523.90 57043.79 88888.00 2009-03-16 09:07:00.869 075 13101.20 523.65 57044.03 88888.00 2009-03-16 09:07:01.869 075 13101.98 523.78 57044.27 88888.00 2009-03-16 09:07:02.869 075 13101.59 523.78 57043.66 88888.00 2009-03-16 09:07:03.869 075 13101.33 522.91 57044.39 88888.00 2009-03-16 09:07:04.869 075 13101.20 524.03 57044.03 88888.00 2009-03-16 09:07:05.869 075 13101.33 523.53 57044.39 88888.00 2009-03-16 09:07:06.869 075 13101.59 524.03 57044.15 88888.00 2009-03-16 09:07:07.869 075 13101.46 524.03 57043.66 88888.00 2009-03-16 09:07:08.869 075 13101.33 524.15 57043.66 88888.00 2009-03-16 09:07:09.869 075 13100.68 523.16 57044.03 88888.00 2009-03-16 09:07:10.869 075 13101.07 524.15 57044.27 88888.00 2009-03-16 09:07:11.869 075 13100.42 523.78 57043.79 88888.00 2009-03-16 09:07:12.869 075 13100.55 524.03 57044.15 88888.00 2009-03-16 09:07:13.869 075 13101.85 524.64 57044.03 88888.00 2009-03-16 09:07:14.869 075 13100.81 523.90 57043.54 88888.00 2009-03-16 09:07:15.869 075 13101.20 523.78 57044.03 88888.00 2009-03-16 09:07:16.869 075 13101.20 523.65 57044.27 88888.00 2009-03-16 09:07:17.869 075 13101.33 523.28 57044.03 88888.00 2009-03-16 09:07:18.869 075 13101.46 524.40 57044.27 88888.00 2009-03-16 09:07:19.869 075 13100.42 523.53 57044.03 88888.00 2009-03-16 09:07:20.869 075 13100.81 523.53 57043.66 88888.00 2009-03-16 09:07:21.869 075 13101.98 524.40 57044.03 88888.00 2009-03-16 09:07:22.869 075 13100.94 524.03 57044.52 88888.00 2009-03-16 09:07:23.869 075 13101.07 523.65 57044.64 88888.00 2009-03-16 09:07:24.869 075 13100.94 524.03 57044.27 88888.00 2009-03-16 09:07:25.869 075 13100.68 524.03 57044.03 88888.00 2009-03-16 09:07:26.869 075 13101.46 524.27 57044.52 88888.00 2009-03-16 09:07:27.869 075 13100.55 523.78 57044.76 88888.00 2009-03-16 09:07:28.869 075 13100.94 523.53 57044.27 88888.00 2009-03-16 09:07:29.869 075 13100.81 523.65 57044.64 88888.00 2009-03-16 09:07:30.869 075 13100.94 524.27 57044.64 88888.00 2009-03-16 09:07:31.869 075 13100.42 523.90 57044.15 88888.00 2009-03-16 09:07:32.869 075 13100.68 523.78 57044.89 88888.00 2009-03-16 09:07:33.869 075 13101.46 523.65 57044.39 88888.00 2009-03-16 09:07:34.869 075 13100.29 523.78 57045.01 88888.00 2009-03-16 09:07:35.869 075 13100.42 523.16 57044.76 88888.00 2009-03-16 09:07:36.869 075 13100.55 524.03 57044.76 88888.00 2009-03-16 09:07:37.869 075 13101.07 523.90 57044.89 88888.00 2009-03-16 09:07:38.869 075 13101.20 524.15 57044.39 88888.00 2009-03-16 09:07:39.869 075 13100.29 523.65 57044.76 88888.00 2009-03-16 09:07:40.869 075 13101.20 523.65 57043.79 88888.00 2009-03-16 09:07:41.869 075 13100.94 523.90 57045.25 88888.00 2009-03-16 09:07:42.869 075 13101.33 524.15 57044.89 88888.00 2009-03-16 09:07:43.869 075 13101.59 523.90 57044.15 88888.00 2009-03-16 09:07:44.869 075 13100.94 523.41 57045.01 88888.00 2009-03-16 09:07:45.869 075 13100.81 524.64 57045.01 88888.00 2009-03-16 09:07:46.869 075 13101.33 523.65 57045.25 88888.00 2009-03-16 09:07:47.869 075 13100.94 523.78 57045.13 88888.00 2009-03-16 09:07:48.869 075 13101.20 524.27 57045.38 88888.00 2009-03-16 09:07:49.869 075 13101.07 523.90 57045.13 88888.00 2009-03-16 09:07:50.869 075 13101.07 522.91 57045.01 88888.00 2009-03-16 09:07:51.869 075 13101.07 523.53 57045.38 88888.00 2009-03-16 09:07:52.869 075 13100.55 523.03 57044.89 88888.00 2009-03-16 09:07:53.869 075 13102.24 523.65 57044.64 88888.00 2009-03-16 09:07:54.869 075 13100.55 523.16 57044.89 88888.00 2009-03-16 09:07:55.869 075 13100.94 523.53 57045.13 88888.00 2009-03-16 09:07:56.869 075 13101.33 523.28 57045.50 88888.00 2009-03-16 09:07:57.869 075 13101.33 524.40 57045.25 88888.00 2009-03-16 09:07:58.869 075 13100.81 524.03 57045.01 88888.00 2009-03-16 09:07:59.869 075 13100.29 523.78 57044.76 88888.00 2009-03-16 09:08:00.869 075 13100.29 523.78 57045.01 88888.00 2009-03-16 09:08:01.869 075 13100.68 524.15 57045.38 88888.00 2009-03-16 09:08:02.869 075 13100.03 523.53 57045.25 88888.00 2009-03-16 09:08:03.869 075 13100.94 523.65 57045.13 88888.00 2009-03-16 09:08:04.869 075 13100.81 523.53 57044.76 88888.00 2009-03-16 09:08:05.869 075 13100.42 523.78 57045.25 88888.00 2009-03-16 09:08:06.869 075 13100.68 523.41 57044.89 88888.00 2009-03-16 09:08:07.869 075 13100.55 523.78 57044.64 88888.00 2009-03-16 09:08:08.869 075 13100.68 524.15 57044.64 88888.00 2009-03-16 09:08:09.869 075 13099.90 524.03 57045.01 88888.00 2009-03-16 09:08:10.869 075 13100.55 524.15 57044.89 88888.00 2009-03-16 09:08:11.869 075 13100.16 523.90 57044.64 88888.00 2009-03-16 09:08:12.869 075 13100.16 523.78 57044.76 88888.00 2009-03-16 09:08:13.869 075 13100.03 524.15 57044.89 88888.00 2009-03-16 09:08:14.869 075 13100.42 523.78 57045.01 88888.00 2009-03-16 09:08:15.869 075 13099.90 523.78 57044.89 88888.00 2009-03-16 09:08:16.869 075 13099.64 523.90 57044.64 88888.00 2009-03-16 09:08:17.869 075 13100.55 524.03 57045.25 88888.00 2009-03-16 09:08:18.869 075 13100.03 524.40 57045.01 88888.00 2009-03-16 09:08:19.869 075 13100.03 523.53 57045.13 88888.00 2009-03-16 09:08:20.869 075 13099.90 524.03 57044.89 88888.00 2009-03-16 09:08:21.869 075 13099.90 524.15 57044.64 88888.00 2009-03-16 09:08:22.869 075 13100.03 524.03 57044.39 88888.00 2009-03-16 09:08:23.869 075 13099.64 523.90 57044.27 88888.00 2009-03-16 09:08:24.869 075 13099.64 523.53 57044.76 88888.00 2009-03-16 09:08:25.869 075 13099.90 524.27 57044.64 88888.00 2009-03-16 09:08:26.869 075 13100.42 524.03 57044.64 88888.00 2009-03-16 09:08:27.869 075 13099.38 524.15 57044.27 88888.00 2009-03-16 09:08:28.869 075 13100.03 524.40 57044.64 88888.00 2009-03-16 09:08:29.869 075 13099.12 523.90 57044.39 88888.00 2009-03-16 09:08:30.869 075 13100.16 524.64 57044.39 88888.00 2009-03-16 09:08:31.869 075 13100.29 524.15 57044.64 88888.00 2009-03-16 09:08:32.869 075 13098.86 524.64 57044.27 88888.00 2009-03-16 09:08:33.869 075 13100.16 524.15 57045.01 88888.00 2009-03-16 09:08:34.869 075 13099.51 524.27 57044.64 88888.00 2009-03-16 09:08:35.869 075 13099.90 524.15 57044.64 88888.00 2009-03-16 09:08:36.869 075 13099.38 524.27 57044.64 88888.00 2009-03-16 09:08:37.869 075 13099.38 524.52 57045.25 88888.00 2009-03-16 09:08:38.869 075 13099.77 524.15 57044.27 88888.00 2009-03-16 09:08:39.869 075 13099.64 524.27 57044.64 88888.00 2009-03-16 09:08:40.869 075 13099.77 524.03 57044.76 88888.00 2009-03-16 09:08:41.869 075 13100.29 524.52 57044.89 88888.00 2009-03-16 09:08:42.869 075 13098.99 524.40 57044.52 88888.00 2009-03-16 09:08:43.869 075 13099.25 524.03 57044.64 88888.00 2009-03-16 09:08:44.869 075 13099.77 524.27 57044.76 88888.00 2009-03-16 09:08:45.869 075 13099.12 524.52 57044.27 88888.00 2009-03-16 09:08:46.869 075 13099.51 524.40 57044.76 88888.00 2009-03-16 09:08:47.869 075 13098.99 525.02 57045.01 88888.00 2009-03-16 09:08:48.869 075 13099.38 524.40 57044.39 88888.00 2009-03-16 09:08:49.869 075 13099.38 524.64 57044.76 88888.00 2009-03-16 09:08:50.869 075 13099.90 524.52 57043.91 88888.00 2009-03-16 09:08:51.869 075 13099.51 524.64 57044.76 88888.00 2009-03-16 09:08:52.869 075 13099.90 524.64 57044.89 88888.00 2009-03-16 09:08:53.869 075 13100.16 524.52 57044.15 88888.00 2009-03-16 09:08:54.869 075 13099.64 524.64 57045.13 88888.00 2009-03-16 09:08:55.869 075 13099.25 524.15 57044.52 88888.00 2009-03-16 09:08:56.869 075 13098.21 524.27 57045.01 88888.00 2009-03-16 09:08:57.869 075 13099.25 523.78 57045.13 88888.00 2009-03-16 09:08:58.869 075 13099.12 524.27 57044.89 88888.00 2009-03-16 09:08:59.869 075 13099.38 524.64 57044.39 88888.00 2009-03-16 09:09:00.869 075 13098.99 524.52 57045.86 88888.00 2009-03-16 09:09:01.869 075 13099.38 523.90 57044.64 88888.00 2009-03-16 09:09:02.869 075 13099.38 524.15 57044.89 88888.00 2009-03-16 09:09:03.869 075 13098.86 524.52 57044.76 88888.00 2009-03-16 09:09:04.869 075 13099.38 524.52 57044.64 88888.00 2009-03-16 09:09:05.869 075 13099.64 524.15 57044.89 88888.00 2009-03-16 09:09:06.869 075 13100.03 524.15 57045.38 88888.00 2009-03-16 09:09:07.869 075 13099.38 524.64 57045.25 88888.00 2009-03-16 09:09:08.869 075 13099.12 524.03 57044.89 88888.00 2009-03-16 09:09:09.869 075 13098.47 524.52 57044.52 88888.00 2009-03-16 09:09:10.869 075 13098.73 524.03 57044.52 88888.00 2009-03-16 09:09:11.869 075 13099.77 524.27 57044.89 88888.00 2009-03-16 09:09:12.869 075 13098.21 524.64 57045.13 88888.00 2009-03-16 09:09:13.869 075 13098.73 524.77 57045.38 88888.00 2009-03-16 09:09:14.869 075 13099.64 524.03 57045.25 88888.00 2009-03-16 09:09:15.869 075 13098.86 523.90 57044.39 88888.00 2009-03-16 09:09:16.869 075 13098.99 524.40 57045.13 88888.00 2009-03-16 09:09:17.869 075 13099.25 524.52 57044.39 88888.00 2009-03-16 09:09:18.869 075 13098.73 524.40 57045.01 88888.00 2009-03-16 09:09:19.869 075 13098.34 524.03 57044.52 88888.00 2009-03-16 09:09:20.869 075 13099.38 524.64 57045.13 88888.00 2009-03-16 09:09:21.869 075 13098.60 524.64 57045.25 88888.00 2009-03-16 09:09:22.869 075 13098.47 524.64 57044.64 88888.00 2009-03-16 09:09:23.869 075 13098.47 524.40 57044.76 88888.00 2009-03-16 09:09:24.869 075 13098.99 524.64 57044.76 88888.00 2009-03-16 09:09:25.869 075 13098.47 524.15 57044.15 88888.00 2009-03-16 09:09:26.869 075 13098.99 524.15 57045.01 88888.00 2009-03-16 09:09:27.869 075 13098.47 524.03 57044.64 88888.00 2009-03-16 09:09:28.869 075 13098.99 523.41 57045.50 88888.00 2009-03-16 09:09:29.869 075 13098.99 524.27 57044.76 88888.00 2009-03-16 09:09:30.869 075 13098.47 523.65 57044.64 88888.00 2009-03-16 09:09:31.869 075 13098.08 523.78 57043.79 88888.00 2009-03-16 09:09:32.869 075 13098.73 524.27 57044.64 88888.00 2009-03-16 09:09:33.868 075 13098.86 524.15 57044.03 88888.00 2009-03-16 09:09:34.868 075 13098.47 524.52 57044.64 88888.00 2009-03-16 09:09:35.868 075 13097.69 523.53 57044.89 88888.00 2009-03-16 09:09:36.868 075 13097.82 524.64 57045.38 88888.00 2009-03-16 09:09:37.868 075 13097.56 524.15 57045.01 88888.00 2009-03-16 09:09:38.868 075 13097.43 523.90 57044.76 88888.00 2009-03-16 09:09:39.868 075 13097.95 524.64 57044.15 88888.00 2009-03-16 09:09:40.868 075 13098.21 523.78 57044.89 88888.00 2009-03-16 09:09:41.868 075 13097.17 524.15 57044.03 88888.00 2009-03-16 09:09:42.868 075 13097.43 524.40 57044.89 88888.00 2009-03-16 09:09:43.868 075 13098.08 523.90 57044.39 88888.00 2009-03-16 09:09:44.868 075 13097.56 524.15 57044.39 88888.00 2009-03-16 09:09:45.868 075 13097.04 523.65 57044.27 88888.00 2009-03-16 09:09:46.868 075 13097.30 523.90 57044.39 88888.00 2009-03-16 09:09:47.868 075 13097.43 524.40 57044.64 88888.00 2009-03-16 09:09:48.868 075 13096.91 524.40 57043.42 88888.00 2009-03-16 09:09:49.868 075 13097.43 523.53 57044.27 88888.00 2009-03-16 09:09:50.868 075 13097.04 523.78 57043.42 88888.00 2009-03-16 09:09:51.868 075 13097.17 524.03 57043.79 88888.00 2009-03-16 09:09:52.868 075 13097.30 524.64 57043.91 88888.00 2009-03-16 09:09:53.868 075 13097.30 524.40 57043.42 88888.00 2009-03-16 09:09:54.868 075 13096.78 524.27 57043.79 88888.00 2009-03-16 09:09:55.868 075 13096.52 524.15 57043.42 88888.00 2009-03-16 09:09:56.868 075 13096.39 524.77 57044.15 88888.00 2009-03-16 09:09:57.868 075 13096.91 524.15 57044.15 88888.00 2009-03-16 09:09:58.868 075 13096.52 524.89 57044.27 88888.00 2009-03-16 09:09:59.868 075 13096.00 523.78 57043.91 88888.00 2009-03-16 09:10:00.868 075 13096.39 524.15 57043.30 88888.00 2009-03-16 09:10:01.868 075 13096.26 523.78 57044.27 88888.00 2009-03-16 09:10:02.868 075 13097.17 524.64 57044.27 88888.00 2009-03-16 09:10:03.868 075 13096.00 524.15 57043.42 88888.00 2009-03-16 09:10:04.868 075 13096.13 523.90 57043.66 88888.00 2009-03-16 09:10:05.868 075 13096.52 523.90 57043.42 88888.00 2009-03-16 09:10:06.868 075 13096.52 523.78 57043.54 88888.00 2009-03-16 09:10:07.868 075 13096.13 524.27 57043.54 88888.00 2009-03-16 09:10:08.868 075 13095.61 524.52 57043.05 88888.00 2009-03-16 09:10:09.868 075 13095.61 525.26 57043.42 88888.00 2009-03-16 09:10:10.868 075 13096.39 524.52 57043.66 88888.00 2009-03-16 09:10:11.868 075 13095.74 524.27 57043.66 88888.00 2009-03-16 09:10:12.868 075 13095.61 523.90 57043.54 88888.00 2009-03-16 09:10:13.868 075 13095.61 524.52 57042.93 88888.00 2009-03-16 09:10:14.868 075 13095.48 525.26 57043.66 88888.00 2009-03-16 09:10:15.868 075 13096.00 523.90 57043.30 88888.00 2009-03-16 09:10:16.868 075 13096.00 524.27 57043.30 88888.00 2009-03-16 09:10:17.868 075 13095.61 524.40 57042.68 88888.00 2009-03-16 09:10:18.868 075 13096.00 524.27 57042.80 88888.00 2009-03-16 09:10:19.868 075 13095.61 524.27 57043.79 88888.00 2009-03-16 09:10:20.868 075 13095.87 524.40 57043.17 88888.00 2009-03-16 09:10:21.868 075 13095.74 524.52 57042.68 88888.00 2009-03-16 09:10:22.868 075 13095.61 524.52 57043.30 88888.00 2009-03-16 09:10:23.868 075 13095.87 524.89 57042.68 88888.00 2009-03-16 09:10:24.868 075 13095.22 524.03 57042.32 88888.00 2009-03-16 09:10:25.868 075 13095.61 524.40 57043.05 88888.00 2009-03-16 09:10:26.868 075 13095.61 524.64 57043.79 88888.00 2009-03-16 09:10:27.868 075 13095.22 524.64 57042.56 88888.00 2009-03-16 09:10:28.868 075 13094.96 524.89 57042.93 88888.00 2009-03-16 09:10:29.868 075 13095.74 524.52 57042.80 88888.00 2009-03-16 09:10:30.868 075 13096.13 525.26 57042.56 88888.00 2009-03-16 09:10:31.868 075 13096.13 524.77 57042.93 88888.00 2009-03-16 09:10:32.868 075 13096.13 524.52 57043.30 88888.00 2009-03-16 09:10:33.868 075 13095.87 524.40 57042.93 88888.00 2009-03-16 09:10:34.868 075 13096.00 524.52 57042.44 88888.00 2009-03-16 09:10:35.868 075 13096.13 525.39 57042.93 88888.00 2009-03-16 09:10:36.868 075 13095.48 525.39 57043.17 88888.00 2009-03-16 09:10:37.868 075 13095.87 525.14 57042.32 88888.00 2009-03-16 09:10:38.868 075 13095.22 525.26 57042.32 88888.00 2009-03-16 09:10:39.868 075 13095.87 524.77 57043.30 88888.00 2009-03-16 09:10:40.868 075 13096.00 525.51 57043.17 88888.00 2009-03-16 09:10:41.868 075 13094.96 525.39 57042.93 88888.00 2009-03-16 09:10:42.868 075 13095.09 525.14 57043.54 88888.00 2009-03-16 09:10:43.868 075 13095.22 525.02 57043.30 88888.00 2009-03-16 09:10:44.868 075 13095.74 525.76 57042.80 88888.00 2009-03-16 09:10:45.868 075 13096.00 525.26 57043.17 88888.00 2009-03-16 09:10:46.868 075 13095.74 525.26 57042.93 88888.00 2009-03-16 09:10:47.868 075 13095.48 525.26 57043.17 88888.00 2009-03-16 09:10:48.868 075 13095.35 525.39 57043.30 88888.00 2009-03-16 09:10:49.868 075 13095.48 525.02 57043.05 88888.00 2009-03-16 09:10:50.868 075 13095.35 525.39 57043.17 88888.00 2009-03-16 09:10:51.868 075 13095.22 525.88 57043.17 88888.00 2009-03-16 09:10:52.868 075 13095.61 525.14 57043.05 88888.00 2009-03-16 09:10:53.868 075 13095.48 525.76 57043.54 88888.00 2009-03-16 09:10:54.868 075 13094.96 525.64 57043.05 88888.00 2009-03-16 09:10:55.868 075 13094.70 525.39 57043.42 88888.00 2009-03-16 09:10:56.868 075 13095.48 526.75 57042.68 88888.00 2009-03-16 09:10:57.868 075 13095.74 525.39 57043.42 88888.00 2009-03-16 09:10:58.868 075 13095.74 526.38 57043.17 88888.00 2009-03-16 09:10:59.868 075 13094.96 525.88 57043.17 88888.00 2009-03-16 09:11:00.868 075 13095.35 525.64 57042.56 88888.00 2009-03-16 09:11:01.868 075 13095.61 525.26 57042.80 88888.00 2009-03-16 09:11:02.868 075 13095.22 525.14 57043.54 88888.00 2009-03-16 09:11:03.868 075 13095.35 526.25 57043.30 88888.00 2009-03-16 09:11:04.868 075 13095.48 525.64 57043.05 88888.00 2009-03-16 09:11:05.868 075 13095.48 524.89 57043.30 88888.00 2009-03-16 09:11:06.868 075 13095.35 525.76 57043.05 88888.00 2009-03-16 09:11:07.868 075 13095.74 525.14 57043.05 88888.00 2009-03-16 09:11:08.868 075 13095.09 525.64 57043.30 88888.00 2009-03-16 09:11:09.868 075 13095.09 525.39 57043.42 88888.00 2009-03-16 09:11:10.868 075 13095.09 525.02 57042.93 88888.00 2009-03-16 09:11:11.868 075 13095.09 525.51 57043.30 88888.00 2009-03-16 09:11:12.868 075 13094.44 525.64 57043.17 88888.00 2009-03-16 09:11:13.868 075 13094.70 525.76 57043.30 88888.00 2009-03-16 09:11:14.868 075 13094.83 526.13 57043.79 88888.00 2009-03-16 09:11:15.868 075 13094.44 525.88 57043.30 88888.00 2009-03-16 09:11:16.868 075 13095.22 525.14 57043.17 88888.00 2009-03-16 09:11:17.868 075 13095.35 525.88 57043.79 88888.00 2009-03-16 09:11:18.868 075 13094.44 525.51 57043.05 88888.00 2009-03-16 09:11:19.868 075 13094.70 525.39 57042.93 88888.00 2009-03-16 09:11:20.868 075 13094.96 525.14 57043.30 88888.00 2009-03-16 09:11:21.868 075 13094.18 525.76 57042.80 88888.00 2009-03-16 09:11:22.868 075 13094.96 525.64 57043.54 88888.00 2009-03-16 09:11:23.868 075 13094.83 525.88 57043.17 88888.00 2009-03-16 09:11:24.868 075 13094.96 525.51 57042.93 88888.00 2009-03-16 09:11:25.868 075 13093.92 525.88 57042.80 88888.00 2009-03-16 09:11:26.868 075 13093.92 526.01 57043.17 88888.00 2009-03-16 09:11:27.868 075 13094.18 526.25 57043.30 88888.00 2009-03-16 09:11:28.868 075 13094.44 526.13 57042.80 88888.00 2009-03-16 09:11:29.868 075 13093.92 526.13 57042.68 88888.00 2009-03-16 09:11:30.868 075 13093.92 525.64 57042.44 88888.00 2009-03-16 09:11:31.868 075 13093.27 526.13 57043.30 88888.00 2009-03-16 09:11:32.868 075 13094.05 526.38 57043.66 88888.00 2009-03-16 09:11:33.868 075 13093.92 525.88 57043.17 88888.00 2009-03-16 09:11:34.868 075 13093.79 526.25 57043.17 88888.00 2009-03-16 09:11:35.868 075 13094.18 526.38 57042.80 88888.00 2009-03-16 09:11:36.868 075 13094.05 525.88 57042.44 88888.00 2009-03-16 09:11:37.868 075 13093.79 526.38 57042.68 88888.00 2009-03-16 09:11:38.868 075 13094.31 526.25 57043.30 88888.00 2009-03-16 09:11:39.868 075 13093.53 525.76 57042.44 88888.00 2009-03-16 09:11:40.868 075 13094.18 526.38 57042.07 88888.00 2009-03-16 09:11:41.868 075 13094.57 526.38 57042.68 88888.00 2009-03-16 09:11:42.868 075 13094.18 526.38 57042.32 88888.00 2009-03-16 09:11:43.868 075 13093.92 525.76 57043.05 88888.00 2009-03-16 09:11:44.868 075 13093.66 526.38 57042.68 88888.00 2009-03-16 09:11:45.868 075 13093.53 526.38 57042.56 88888.00 2009-03-16 09:11:46.868 075 13093.92 527.00 57042.80 88888.00 2009-03-16 09:11:47.868 075 13094.18 526.63 57042.44 88888.00 2009-03-16 09:11:48.868 075 13094.31 526.13 57042.44 88888.00 2009-03-16 09:11:49.868 075 13093.66 525.64 57042.68 88888.00 2009-03-16 09:11:50.868 075 13094.31 526.50 57043.17 88888.00 2009-03-16 09:11:51.868 075 13093.66 526.13 57042.32 88888.00 2009-03-16 09:11:52.868 075 13093.79 526.87 57042.32 88888.00 2009-03-16 09:11:53.868 075 13093.79 527.00 57042.93 88888.00 2009-03-16 09:11:54.868 075 13093.79 526.25 57042.68 88888.00 2009-03-16 09:11:55.868 075 13094.18 526.75 57042.93 88888.00 2009-03-16 09:11:56.868 075 13094.57 527.12 57042.80 88888.00 2009-03-16 09:11:57.868 075 13094.18 526.50 57042.80 88888.00 2009-03-16 09:11:58.868 075 13094.44 526.25 57042.80 88888.00 2009-03-16 09:11:59.868 075 13094.18 527.00 57042.68 88888.00 2009-03-16 09:12:00.868 075 13093.92 526.38 57041.83 88888.00 2009-03-16 09:12:01.868 075 13093.53 526.25 57042.68 88888.00 2009-03-16 09:12:02.868 075 13093.27 526.38 57042.44 88888.00 2009-03-16 09:12:03.868 075 13094.18 527.00 57042.93 88888.00 2009-03-16 09:12:04.868 075 13094.18 526.87 57043.05 88888.00 2009-03-16 09:12:05.868 075 13094.18 526.63 57043.30 88888.00 2009-03-16 09:12:06.868 075 13093.79 526.50 57042.80 88888.00 2009-03-16 09:12:07.868 075 13093.53 526.50 57042.80 88888.00 2009-03-16 09:12:08.868 075 13094.05 527.00 57043.66 88888.00 2009-03-16 09:12:09.868 075 13093.79 526.75 57043.54 88888.00 2009-03-16 09:12:10.868 075 13094.57 527.12 57043.05 88888.00 2009-03-16 09:12:11.868 075 13094.18 527.49 57042.80 88888.00 2009-03-16 09:12:12.868 075 13093.53 526.63 57043.54 88888.00 2009-03-16 09:12:13.868 075 13094.44 526.13 57043.05 88888.00 2009-03-16 09:12:14.868 075 13094.57 527.49 57043.30 88888.00 2009-03-16 09:12:15.868 075 13094.05 527.25 57042.68 88888.00 2009-03-16 09:12:16.868 075 13094.18 527.12 57043.54 88888.00 2009-03-16 09:12:17.868 075 13094.70 526.75 57043.42 88888.00 2009-03-16 09:12:18.868 075 13094.31 527.12 57043.30 88888.00 2009-03-16 09:12:19.868 075 13094.96 527.49 57042.93 88888.00 2009-03-16 09:12:20.868 075 13094.18 527.12 57042.80 88888.00 2009-03-16 09:12:21.868 075 13094.05 527.37 57043.42 88888.00 2009-03-16 09:12:22.868 075 13095.09 527.12 57043.79 88888.00 2009-03-16 09:12:23.868 075 13094.31 527.37 57044.39 88888.00 2009-03-16 09:12:24.868 075 13095.22 527.00 57043.30 88888.00 2009-03-16 09:12:25.868 075 13094.44 526.50 57044.03 88888.00 2009-03-16 09:12:26.868 075 13094.57 527.25 57043.79 88888.00 2009-03-16 09:12:27.868 075 13094.70 526.75 57044.64 88888.00 2009-03-16 09:12:28.868 075 13094.96 527.49 57043.54 88888.00 2009-03-16 09:12:29.868 075 13094.18 526.63 57044.15 88888.00 2009-03-16 09:12:30.868 075 13094.57 527.37 57043.30 88888.00 2009-03-16 09:12:31.868 075 13094.05 526.87 57044.03 88888.00 2009-03-16 09:12:32.868 075 13094.70 527.00 57044.03 88888.00 2009-03-16 09:12:33.868 075 13095.35 527.37 57043.66 88888.00 2009-03-16 09:12:34.868 075 13095.09 527.74 57044.15 88888.00 2009-03-16 09:12:35.868 075 13094.57 527.74 57044.52 88888.00 2009-03-16 09:12:36.868 075 13094.70 527.37 57043.79 88888.00 2009-03-16 09:12:37.868 075 13094.83 527.74 57044.27 88888.00 2009-03-16 09:12:38.868 075 13095.09 527.37 57044.52 88888.00 2009-03-16 09:12:39.868 075 13094.83 527.74 57044.27 88888.00 2009-03-16 09:12:40.868 075 13094.70 527.25 57044.27 88888.00 2009-03-16 09:12:41.868 075 13095.09 527.62 57044.89 88888.00 2009-03-16 09:12:42.868 075 13095.22 527.99 57044.64 88888.00 2009-03-16 09:12:43.868 075 13094.83 527.37 57045.13 88888.00 2009-03-16 09:12:44.868 075 13094.96 527.74 57044.76 88888.00 2009-03-16 09:12:45.868 075 13095.09 527.86 57044.52 88888.00 2009-03-16 09:12:46.868 075 13095.35 528.24 57044.64 88888.00 2009-03-16 09:12:47.868 075 13095.22 527.49 57044.76 88888.00 2009-03-16 09:12:48.868 075 13094.96 527.86 57045.13 88888.00 2009-03-16 09:12:49.868 075 13094.70 527.86 57044.76 88888.00 2009-03-16 09:12:50.868 075 13095.61 527.62 57044.76 88888.00 2009-03-16 09:12:51.868 075 13094.83 527.49 57044.52 88888.00 2009-03-16 09:12:52.868 075 13095.22 527.86 57045.25 88888.00 2009-03-16 09:12:53.868 075 13095.09 527.49 57044.76 88888.00 2009-03-16 09:12:54.868 075 13095.22 527.12 57045.38 88888.00 2009-03-16 09:12:55.868 075 13094.96 527.99 57045.25 88888.00 2009-03-16 09:12:56.868 075 13095.22 527.62 57044.76 88888.00 2009-03-16 09:12:57.868 075 13094.18 528.11 57045.50 88888.00 2009-03-16 09:12:58.868 075 13095.22 528.11 57045.38 88888.00 2009-03-16 09:12:59.868 075 13095.48 528.48 57045.25 88888.00 2009-03-16 09:13:00.868 075 13095.61 527.49 57044.89 88888.00 2009-03-16 09:13:01.868 075 13095.09 527.74 57044.89 88888.00 2009-03-16 09:13:02.868 075 13094.57 527.62 57044.76 88888.00 2009-03-16 09:13:03.868 075 13095.22 527.25 57045.25 88888.00 2009-03-16 09:13:04.868 075 13095.48 527.99 57045.13 88888.00 2009-03-16 09:13:05.868 075 13094.96 527.99 57044.76 88888.00 2009-03-16 09:13:06.868 075 13095.74 527.49 57045.74 88888.00 2009-03-16 09:13:07.868 075 13095.48 527.99 57045.38 88888.00 2009-03-16 09:13:08.868 075 13095.09 527.86 57044.89 88888.00 2009-03-16 09:13:09.868 075 13095.87 528.24 57045.50 88888.00 2009-03-16 09:13:10.868 075 13095.74 527.99 57045.74 88888.00 2009-03-16 09:13:11.868 075 13095.35 527.86 57045.13 88888.00 2009-03-16 09:13:12.868 075 13095.22 527.99 57045.01 88888.00 2009-03-16 09:13:13.868 075 13095.09 527.74 57045.25 88888.00 2009-03-16 09:13:14.868 075 13095.87 527.86 57045.86 88888.00 2009-03-16 09:13:15.868 075 13095.61 528.24 57045.38 88888.00 2009-03-16 09:13:16.868 075 13094.70 527.74 57045.62 88888.00 2009-03-16 09:13:17.868 075 13094.83 527.86 57046.35 88888.00 2009-03-16 09:13:18.868 075 13095.35 528.24 57045.74 88888.00 2009-03-16 09:13:19.868 075 13095.48 528.11 57045.86 88888.00 2009-03-16 09:13:20.868 075 13095.35 527.49 57046.35 88888.00 2009-03-16 09:13:21.868 075 13095.48 527.99 57045.74 88888.00 2009-03-16 09:13:22.868 075 13096.13 527.74 57046.11 88888.00 2009-03-16 09:13:23.868 075 13095.48 527.74 57045.98 88888.00 2009-03-16 09:13:24.868 075 13095.87 528.11 57045.86 88888.00 2009-03-16 09:13:25.868 075 13095.74 528.11 57046.35 88888.00 2009-03-16 09:13:26.868 075 13095.35 527.99 57046.11 88888.00 2009-03-16 09:13:27.868 075 13095.09 528.48 57046.60 88888.00 2009-03-16 09:13:28.868 075 13095.22 528.24 57046.23 88888.00 2009-03-16 09:13:29.868 075 13095.48 528.48 57046.23 88888.00 2009-03-16 09:13:30.868 075 13095.87 527.99 57046.35 88888.00 2009-03-16 09:13:31.868 075 13095.61 528.73 57045.98 88888.00 2009-03-16 09:13:32.868 075 13095.74 528.24 57046.60 88888.00 2009-03-16 09:13:33.868 075 13095.61 528.73 57046.35 88888.00 2009-03-16 09:13:34.868 075 13095.87 528.11 57046.11 88888.00 2009-03-16 09:13:35.868 075 13095.09 527.99 57045.86 88888.00 2009-03-16 09:13:36.868 075 13096.00 527.49 57046.96 88888.00 2009-03-16 09:13:37.868 075 13095.61 528.48 57046.60 88888.00 2009-03-16 09:13:38.868 075 13096.00 527.99 57046.47 88888.00 2009-03-16 09:13:39.868 075 13095.35 528.24 57046.23 88888.00 2009-03-16 09:13:40.868 075 13095.35 527.99 57046.35 88888.00 2009-03-16 09:13:41.868 075 13095.87 527.86 57047.09 88888.00 2009-03-16 09:13:42.868 075 13095.35 528.48 57046.72 88888.00 2009-03-16 09:13:43.868 075 13095.61 528.86 57045.86 88888.00 2009-03-16 09:13:44.868 075 13095.35 528.48 57046.47 88888.00 2009-03-16 09:13:45.868 075 13096.00 527.99 57047.21 88888.00 2009-03-16 09:13:46.868 075 13095.87 528.24 57046.96 88888.00 2009-03-16 09:13:47.868 075 13095.61 528.61 57046.60 88888.00 2009-03-16 09:13:48.868 075 13095.48 528.73 57046.72 88888.00 2009-03-16 09:13:49.868 075 13095.48 528.61 57046.47 88888.00 2009-03-16 09:13:50.868 075 13096.13 528.61 57046.72 88888.00 2009-03-16 09:13:51.868 075 13095.09 528.61 57047.09 88888.00 2009-03-16 09:13:52.868 075 13095.22 528.48 57046.60 88888.00 2009-03-16 09:13:53.868 075 13095.61 528.36 57047.33 88888.00 2009-03-16 09:13:54.868 075 13095.48 528.48 57046.96 88888.00 2009-03-16 09:13:55.868 075 13095.74 528.24 57046.72 88888.00 2009-03-16 09:13:56.868 075 13096.00 528.73 57046.35 88888.00 2009-03-16 09:13:57.868 075 13096.00 529.10 57046.84 88888.00 2009-03-16 09:13:58.868 075 13095.22 528.36 57046.60 88888.00 2009-03-16 09:13:59.868 075 13095.22 528.73 57047.21 88888.00 2009-03-16 09:14:00.868 075 13096.00 528.86 57046.84 88888.00 2009-03-16 09:14:01.868 075 13096.00 529.10 57047.33 88888.00 2009-03-16 09:14:02.868 075 13095.74 528.98 57047.09 88888.00 2009-03-16 09:14:03.868 075 13095.61 528.61 57047.45 88888.00 2009-03-16 09:14:04.868 075 13095.35 528.86 57047.45 88888.00 2009-03-16 09:14:05.868 075 13095.74 528.61 57046.96 88888.00 2009-03-16 09:14:06.868 075 13095.87 528.36 57046.84 88888.00 2009-03-16 09:14:07.868 075 13095.61 528.98 57047.33 88888.00 2009-03-16 09:14:08.868 075 13096.13 529.10 57047.57 88888.00 2009-03-16 09:14:09.868 075 13096.00 528.98 57047.21 88888.00 2009-03-16 09:14:10.868 075 13096.13 529.85 57047.45 88888.00 2009-03-16 09:14:11.868 075 13096.26 529.10 57047.94 88888.00 2009-03-16 09:14:12.868 075 13096.13 528.73 57048.55 88888.00 2009-03-16 09:14:13.868 075 13095.74 528.73 57047.45 88888.00 2009-03-16 09:14:14.868 075 13095.74 528.61 57047.94 88888.00 2009-03-16 09:14:15.868 075 13095.87 528.86 57047.70 88888.00 2009-03-16 09:14:16.868 075 13096.26 529.10 57047.70 88888.00 2009-03-16 09:14:17.868 075 13097.17 528.73 57046.84 88888.00 2009-03-16 09:14:18.868 075 13096.00 529.35 57047.57 88888.00 2009-03-16 09:14:19.868 075 13095.74 529.23 57047.33 88888.00 2009-03-16 09:14:20.868 075 13096.39 528.98 57047.82 88888.00 2009-03-16 09:14:21.868 075 13096.52 529.23 57047.82 88888.00 2009-03-16 09:14:22.868 075 13096.65 528.86 57048.31 88888.00 2009-03-16 09:14:23.868 075 13096.39 529.10 57047.70 88888.00 2009-03-16 09:14:24.868 075 13096.26 529.35 57048.80 88888.00 2009-03-16 09:14:25.868 075 13096.26 529.72 57048.19 88888.00 2009-03-16 09:14:26.868 075 13095.87 529.35 57047.82 88888.00 2009-03-16 09:14:27.868 075 13096.26 529.48 57047.57 88888.00 2009-03-16 09:14:28.868 075 13097.04 530.22 57048.43 88888.00 2009-03-16 09:14:29.868 075 13096.91 529.48 57047.82 88888.00 2009-03-16 09:14:30.868 075 13096.39 529.35 57048.06 88888.00 2009-03-16 09:14:31.868 075 13096.13 530.09 57048.80 88888.00 2009-03-16 09:14:32.868 075 13096.13 529.60 57048.31 88888.00 2009-03-16 09:14:33.868 075 13095.74 529.48 57048.19 88888.00 2009-03-16 09:14:34.868 075 13096.00 528.98 57048.19 88888.00 2009-03-16 09:14:35.868 075 13095.87 529.48 57047.82 88888.00 2009-03-16 09:14:36.868 075 13096.78 529.60 57048.06 88888.00 2009-03-16 09:14:37.868 075 13097.17 529.23 57048.80 88888.00 2009-03-16 09:14:38.868 075 13096.13 529.48 57048.31 88888.00 2009-03-16 09:14:39.868 075 13096.39 528.73 57048.06 88888.00 2009-03-16 09:14:40.868 075 13096.26 528.86 57047.94 88888.00 2009-03-16 09:14:41.868 075 13097.30 529.48 57047.82 88888.00 2009-03-16 09:14:42.868 075 13097.30 529.48 57048.80 88888.00 2009-03-16 09:14:43.868 075 13096.65 529.85 57048.06 88888.00 2009-03-16 09:14:44.868 075 13097.17 529.60 57049.16 88888.00 2009-03-16 09:14:45.868 075 13096.00 529.35 57048.55 88888.00 2009-03-16 09:14:46.868 075 13097.17 529.60 57048.19 88888.00 2009-03-16 09:14:47.868 075 13096.91 529.85 57048.06 88888.00 2009-03-16 09:14:48.868 075 13096.39 529.48 57048.80 88888.00 2009-03-16 09:14:49.868 075 13096.52 529.48 57048.68 88888.00 2009-03-16 09:14:50.868 075 13096.78 529.85 57048.80 88888.00 2009-03-16 09:14:51.868 075 13096.65 530.09 57047.94 88888.00 2009-03-16 09:14:52.868 075 13096.65 528.86 57049.16 88888.00 2009-03-16 09:14:53.868 075 13097.17 529.85 57048.80 88888.00 2009-03-16 09:14:54.868 075 13097.17 530.34 57048.68 88888.00 2009-03-16 09:14:55.868 075 13096.52 529.48 57049.29 88888.00 2009-03-16 09:14:56.868 075 13097.43 529.72 57048.80 88888.00 2009-03-16 09:14:57.868 075 13097.56 529.72 57048.31 88888.00 2009-03-16 09:14:58.868 075 13096.26 529.85 57048.55 88888.00 2009-03-16 09:14:59.868 075 13097.04 529.48 57049.16 88888.00 2009-03-16 09:15:00.868 075 13097.04 530.09 57049.29 88888.00 2009-03-16 09:15:01.868 075 13097.04 529.48 57048.80 88888.00 2009-03-16 09:15:02.868 075 13096.65 530.71 57049.29 88888.00 2009-03-16 09:15:03.868 075 13096.78 529.97 57049.53 88888.00 2009-03-16 09:15:04.868 075 13097.69 529.97 57049.41 88888.00 2009-03-16 09:15:05.868 075 13097.04 529.97 57048.68 88888.00 2009-03-16 09:15:06.868 075 13096.91 530.84 57049.16 88888.00 2009-03-16 09:15:07.868 075 13097.04 530.22 57049.65 88888.00 2009-03-16 09:15:08.868 075 13097.30 529.97 57048.92 88888.00 2009-03-16 09:15:09.868 075 13096.65 530.22 57048.92 88888.00 2009-03-16 09:15:10.868 075 13097.17 530.22 57048.80 88888.00 2009-03-16 09:15:11.868 075 13097.56 530.96 57048.92 88888.00 2009-03-16 09:15:12.868 075 13096.91 531.09 57049.16 88888.00 2009-03-16 09:15:13.868 075 13097.17 531.09 57049.16 88888.00 2009-03-16 09:15:14.868 075 13096.78 530.47 57049.29 88888.00 2009-03-16 09:15:15.868 075 13096.91 530.59 57049.53 88888.00 2009-03-16 09:15:16.868 075 13097.17 530.59 57049.53 88888.00 2009-03-16 09:15:17.868 075 13097.30 530.22 57049.53 88888.00 2009-03-16 09:15:18.868 075 13097.17 529.97 57049.65 88888.00 2009-03-16 09:15:19.868 075 13096.91 530.71 57049.53 88888.00 2009-03-16 09:15:20.868 075 13097.43 530.47 57049.65 88888.00 2009-03-16 09:15:21.868 075 13096.52 530.34 57049.53 88888.00 2009-03-16 09:15:22.868 075 13096.52 530.96 57049.65 88888.00 2009-03-16 09:15:23.868 075 13097.43 530.71 57049.16 88888.00 2009-03-16 09:15:24.868 075 13097.17 531.21 57048.92 88888.00 2009-03-16 09:15:25.868 075 13096.91 530.96 57049.78 88888.00 2009-03-16 09:15:26.868 075 13097.82 530.47 57049.53 88888.00 2009-03-16 09:15:27.868 075 13097.56 530.84 57049.78 88888.00 2009-03-16 09:15:28.868 075 13096.39 531.33 57049.90 88888.00 2009-03-16 09:15:29.868 075 13097.30 531.46 57049.90 88888.00 2009-03-16 09:15:30.868 075 13097.17 531.09 57049.78 88888.00 2009-03-16 09:15:31.868 075 13097.43 531.09 57050.14 88888.00 2009-03-16 09:15:32.868 075 13097.17 531.21 57049.53 88888.00 2009-03-16 09:15:33.868 075 13097.43 530.71 57049.65 88888.00 2009-03-16 09:15:34.868 075 13097.17 530.71 57050.02 88888.00 2009-03-16 09:15:35.868 075 13097.95 531.09 57049.90 88888.00 2009-03-16 09:15:36.868 075 13097.56 530.84 57050.02 88888.00 2009-03-16 09:15:37.868 075 13097.82 531.21 57050.51 88888.00 2009-03-16 09:15:38.868 075 13097.17 531.21 57049.65 88888.00 2009-03-16 09:15:39.868 075 13096.78 531.46 57049.78 88888.00 2009-03-16 09:15:40.868 075 13097.17 531.33 57049.90 88888.00 2009-03-16 09:15:41.868 075 13097.56 530.96 57050.27 88888.00 2009-03-16 09:15:42.868 075 13097.43 530.96 57049.90 88888.00 2009-03-16 09:15:43.868 075 13097.17 531.83 57050.14 88888.00 2009-03-16 09:15:44.868 075 13097.30 531.33 57049.16 88888.00 2009-03-16 09:15:45.868 075 13096.78 531.83 57049.90 88888.00 2009-03-16 09:15:46.868 075 13097.95 531.46 57050.02 88888.00 2009-03-16 09:15:47.868 075 13097.17 532.08 57050.02 88888.00 2009-03-16 09:15:48.868 075 13097.56 531.95 57049.90 88888.00 2009-03-16 09:15:49.868 075 13097.56 531.58 57050.39 88888.00 2009-03-16 09:15:50.868 075 13097.17 532.08 57050.02 88888.00 2009-03-16 09:15:51.868 075 13097.30 531.33 57050.51 88888.00 2009-03-16 09:15:52.868 075 13097.95 531.46 57050.51 88888.00 2009-03-16 09:15:53.868 075 13097.69 531.33 57049.90 88888.00 2009-03-16 09:15:54.868 075 13097.43 531.46 57050.14 88888.00 2009-03-16 09:15:55.868 075 13098.08 530.96 57050.02 88888.00 2009-03-16 09:15:56.868 075 13096.91 530.84 57049.78 88888.00 2009-03-16 09:15:57.868 075 13097.82 531.83 57050.02 88888.00 2009-03-16 09:15:58.868 075 13097.82 531.09 57050.51 88888.00 2009-03-16 09:15:59.868 075 13097.82 531.83 57050.02 88888.00 2009-03-16 09:16:00.868 075 13097.69 531.33 57049.41 88888.00 2009-03-16 09:16:01.868 075 13097.43 530.96 57049.90 88888.00 2009-03-16 09:16:02.868 075 13097.69 531.58 57050.39 88888.00 2009-03-16 09:16:03.868 075 13097.69 530.84 57050.51 88888.00 2009-03-16 09:16:04.868 075 13097.95 532.20 57050.39 88888.00 2009-03-16 09:16:05.868 075 13097.43 531.83 57050.14 88888.00 2009-03-16 09:16:06.868 075 13097.56 530.47 57050.27 88888.00 2009-03-16 09:16:07.868 075 13097.95 531.58 57049.53 88888.00 2009-03-16 09:16:08.868 075 13097.43 531.09 57050.14 88888.00 2009-03-16 09:16:09.868 075 13096.78 531.70 57050.75 88888.00 2009-03-16 09:16:10.868 075 13098.08 531.58 57050.63 88888.00 2009-03-16 09:16:11.868 075 13097.69 531.09 57050.51 88888.00 2009-03-16 09:16:12.868 075 13097.95 531.58 57050.51 88888.00 2009-03-16 09:16:13.868 075 13098.08 531.58 57050.88 88888.00 2009-03-16 09:16:14.868 075 13097.04 531.09 57050.02 88888.00 2009-03-16 09:16:15.868 075 13097.69 531.33 57050.39 88888.00 2009-03-16 09:16:16.868 075 13097.17 531.46 57050.51 88888.00 2009-03-16 09:16:17.868 075 13097.43 531.09 57050.63 88888.00 2009-03-16 09:16:18.868 075 13097.82 531.70 57050.88 88888.00 2009-03-16 09:16:19.868 075 13097.82 531.33 57051.00 88888.00 2009-03-16 09:16:20.868 075 13098.08 531.46 57049.78 88888.00 2009-03-16 09:16:21.868 075 13097.04 531.46 57050.51 88888.00 2009-03-16 09:16:22.868 075 13097.95 531.21 57049.90 88888.00 2009-03-16 09:16:23.868 075 13096.78 531.33 57050.63 88888.00 2009-03-16 09:16:24.868 075 13097.56 531.58 57049.90 88888.00 2009-03-16 09:16:25.868 075 13097.17 531.95 57050.27 88888.00 2009-03-16 09:16:26.868 075 13097.69 530.96 57050.39 88888.00 2009-03-16 09:16:27.868 075 13096.78 531.58 57050.88 88888.00 2009-03-16 09:16:28.868 075 13097.69 531.46 57050.02 88888.00 2009-03-16 09:16:29.868 075 13097.56 531.58 57050.39 88888.00 2009-03-16 09:16:30.868 075 13097.17 531.58 57049.90 88888.00 2009-03-16 09:16:31.868 075 13097.30 531.46 57050.39 88888.00 2009-03-16 09:16:32.868 075 13097.30 532.20 57050.63 88888.00 2009-03-16 09:16:33.868 075 13097.82 531.83 57050.63 88888.00 2009-03-16 09:16:34.868 075 13097.43 531.95 57049.90 88888.00 2009-03-16 09:16:35.868 075 13097.43 531.21 57050.14 88888.00 2009-03-16 09:16:36.868 075 13097.56 531.83 57050.27 88888.00 2009-03-16 09:16:37.868 075 13097.43 531.70 57050.63 88888.00 2009-03-16 09:16:38.868 075 13097.04 531.33 57050.02 88888.00 2009-03-16 09:16:39.868 075 13097.04 532.20 57050.63 88888.00 2009-03-16 09:16:40.868 075 13096.91 531.83 57049.90 88888.00 2009-03-16 09:16:41.868 075 13097.30 530.96 57050.51 88888.00 2009-03-16 09:16:42.868 075 13097.82 531.70 57050.14 88888.00 2009-03-16 09:16:43.868 075 13097.30 531.58 57050.63 88888.00 2009-03-16 09:16:44.868 075 13096.91 530.96 57050.51 88888.00 2009-03-16 09:16:45.868 075 13097.69 532.32 57051.24 88888.00 2009-03-16 09:16:46.868 075 13096.91 531.83 57050.63 88888.00 2009-03-16 09:16:47.868 075 13096.91 532.08 57050.27 88888.00 2009-03-16 09:16:48.868 075 13097.43 531.09 57050.14 88888.00 2009-03-16 09:16:49.868 075 13097.17 531.58 57049.78 88888.00 2009-03-16 09:16:50.868 075 13097.17 531.58 57050.02 88888.00 2009-03-16 09:16:51.868 075 13097.30 531.33 57050.14 88888.00 2009-03-16 09:16:52.868 075 13097.17 530.96 57050.39 88888.00 2009-03-16 09:16:53.868 075 13097.30 530.84 57050.39 88888.00 2009-03-16 09:16:54.868 075 13097.95 531.21 57050.75 88888.00 2009-03-16 09:16:55.868 075 13097.17 531.21 57050.63 88888.00 2009-03-16 09:16:56.868 075 13097.04 531.83 57051.00 88888.00 2009-03-16 09:16:57.868 075 13096.91 531.70 57050.39 88888.00 2009-03-16 09:16:58.868 075 13097.56 531.70 57051.00 88888.00 2009-03-16 09:16:59.868 075 13096.91 531.46 57050.27 88888.00 2009-03-16 09:17:00.868 075 13097.43 531.46 57050.63 88888.00 2009-03-16 09:17:01.868 075 13097.04 531.70 57050.14 88888.00 2009-03-16 09:17:02.868 075 13096.91 531.83 57050.39 88888.00 2009-03-16 09:17:03.868 075 13097.95 531.95 57049.78 88888.00 2009-03-16 09:17:04.868 075 13097.30 531.95 57050.51 88888.00 2009-03-16 09:17:05.868 075 13097.30 532.20 57049.78 88888.00 2009-03-16 09:17:06.868 075 13097.30 531.58 57050.27 88888.00 2009-03-16 09:17:07.868 075 13097.17 532.08 57050.75 88888.00 2009-03-16 09:17:08.868 075 13097.69 532.20 57050.39 88888.00 2009-03-16 09:17:09.868 075 13096.78 531.58 57050.39 88888.00 2009-03-16 09:17:10.868 075 13096.91 531.33 57050.02 88888.00 2009-03-16 09:17:11.868 075 13097.69 531.70 57050.27 88888.00 2009-03-16 09:17:12.868 075 13097.17 531.21 57050.14 88888.00 2009-03-16 09:17:13.868 075 13096.91 531.70 57049.78 88888.00 2009-03-16 09:17:14.868 075 13096.78 530.96 57049.41 88888.00 2009-03-16 09:17:15.868 075 13096.91 531.83 57050.14 88888.00 2009-03-16 09:17:16.868 075 13097.43 531.46 57049.65 88888.00 2009-03-16 09:17:17.868 075 13097.04 531.70 57050.14 88888.00 2009-03-16 09:17:18.868 075 13097.56 532.32 57050.02 88888.00 2009-03-16 09:17:19.868 075 13096.78 531.46 57049.90 88888.00 2009-03-16 09:17:20.868 075 13097.04 531.70 57049.90 88888.00 2009-03-16 09:17:21.868 075 13097.30 531.58 57050.27 88888.00 2009-03-16 09:17:22.868 075 13097.30 531.46 57049.78 88888.00 2009-03-16 09:17:23.868 075 13097.17 531.33 57050.51 88888.00 2009-03-16 09:17:24.868 075 13096.65 532.08 57049.53 88888.00 2009-03-16 09:17:25.868 075 13096.52 531.46 57049.78 88888.00 2009-03-16 09:17:26.868 075 13096.78 532.08 57050.02 88888.00 2009-03-16 09:17:27.868 075 13096.65 531.95 57050.75 88888.00 2009-03-16 09:17:28.868 075 13096.91 531.95 57050.39 88888.00 2009-03-16 09:17:29.868 075 13097.04 531.83 57049.90 88888.00 2009-03-16 09:17:30.868 075 13096.65 532.45 57049.53 88888.00 2009-03-16 09:17:31.868 075 13096.78 531.95 57049.90 88888.00 2009-03-16 09:17:32.868 075 13096.65 531.33 57050.75 88888.00 2009-03-16 09:17:33.868 075 13096.78 531.70 57049.65 88888.00 2009-03-16 09:17:34.868 075 13096.65 531.21 57050.14 88888.00 2009-03-16 09:17:35.868 075 13096.39 531.83 57050.02 88888.00 2009-03-16 09:17:36.868 075 13096.52 532.08 57049.65 88888.00 2009-03-16 09:17:37.868 075 13096.78 531.83 57050.27 88888.00 2009-03-16 09:17:38.868 075 13096.39 531.95 57049.53 88888.00 2009-03-16 09:17:39.868 075 13097.17 531.95 57049.29 88888.00 2009-03-16 09:17:40.868 075 13097.04 531.70 57049.90 88888.00 2009-03-16 09:17:41.868 075 13096.39 531.83 57049.78 88888.00 2009-03-16 09:17:42.868 075 13096.13 531.46 57049.29 88888.00 2009-03-16 09:17:43.868 075 13096.52 531.83 57049.41 88888.00 2009-03-16 09:17:44.868 075 13096.26 532.32 57050.39 88888.00 2009-03-16 09:17:45.868 075 13095.74 532.32 57049.65 88888.00 2009-03-16 09:17:46.868 075 13095.74 531.83 57049.29 88888.00 2009-03-16 09:17:47.868 075 13095.87 532.08 57049.53 88888.00 2009-03-16 09:17:48.868 075 13096.52 531.46 57049.90 88888.00 2009-03-16 09:17:49.868 075 13096.26 532.57 57049.90 88888.00 2009-03-16 09:17:50.868 075 13096.52 531.83 57050.02 88888.00 2009-03-16 09:17:51.868 075 13095.35 532.08 57049.41 88888.00 2009-03-16 09:17:52.868 075 13096.39 531.95 57050.02 88888.00 2009-03-16 09:17:53.868 075 13096.13 532.20 57050.02 88888.00 2009-03-16 09:17:54.868 075 13096.52 531.95 57049.65 88888.00 2009-03-16 09:17:55.868 075 13096.39 532.45 57049.65 88888.00 2009-03-16 09:17:56.868 075 13096.13 532.08 57050.02 88888.00 2009-03-16 09:17:57.868 075 13096.39 532.20 57050.02 88888.00 2009-03-16 09:17:58.868 075 13096.26 532.20 57049.16 88888.00 2009-03-16 09:17:59.868 075 13095.87 531.95 57049.41 88888.00 2009-03-16 09:18:00.868 075 13095.48 531.95 57049.53 88888.00 2009-03-16 09:18:01.868 075 13096.65 531.83 57049.53 88888.00 2009-03-16 09:18:02.868 075 13096.78 531.70 57049.90 88888.00 2009-03-16 09:18:03.868 075 13096.65 531.33 57048.92 88888.00 2009-03-16 09:18:04.868 075 13096.65 531.70 57049.04 88888.00 2009-03-16 09:18:05.868 075 13096.26 531.70 57049.90 88888.00 2009-03-16 09:18:06.868 075 13096.52 532.08 57049.90 88888.00 2009-03-16 09:18:07.868 075 13096.39 531.46 57049.65 88888.00 2009-03-16 09:18:08.868 075 13096.52 532.08 57049.41 88888.00 2009-03-16 09:18:09.868 075 13096.00 531.70 57049.41 88888.00 2009-03-16 09:18:10.868 075 13096.52 531.46 57049.16 88888.00 2009-03-16 09:18:11.868 075 13096.39 531.58 57049.16 88888.00 2009-03-16 09:18:12.868 075 13096.26 531.83 57049.65 88888.00 2009-03-16 09:18:13.868 075 13096.65 532.20 57050.27 88888.00 2009-03-16 09:18:14.868 075 13096.00 531.46 57049.53 88888.00 2009-03-16 09:18:15.868 075 13096.52 532.08 57049.41 88888.00 2009-03-16 09:18:16.868 075 13096.00 532.08 57049.16 88888.00 2009-03-16 09:18:17.868 075 13096.39 532.45 57049.41 88888.00 2009-03-16 09:18:18.868 075 13096.78 532.08 57048.80 88888.00 2009-03-16 09:18:19.868 075 13096.52 532.82 57049.04 88888.00 2009-03-16 09:18:20.868 075 13095.87 531.83 57048.92 88888.00 2009-03-16 09:18:21.868 075 13096.91 531.70 57049.65 88888.00 2009-03-16 09:18:22.868 075 13096.00 532.08 57048.68 88888.00 2009-03-16 09:18:23.868 075 13095.87 531.09 57049.41 88888.00 2009-03-16 09:18:24.868 075 13096.26 531.83 57048.92 88888.00 2009-03-16 09:18:25.868 075 13096.00 532.08 57049.29 88888.00 2009-03-16 09:18:26.868 075 13096.13 532.45 57049.41 88888.00 2009-03-16 09:18:27.868 075 13096.26 532.45 57049.16 88888.00 2009-03-16 09:18:28.868 075 13096.91 532.20 57049.53 88888.00 2009-03-16 09:18:29.868 075 13096.13 532.70 57048.80 88888.00 2009-03-16 09:18:30.868 075 13096.52 531.83 57049.29 88888.00 2009-03-16 09:18:31.868 075 13096.52 532.20 57049.41 88888.00 2009-03-16 09:18:32.868 075 13096.91 532.45 57049.04 88888.00 2009-03-16 09:18:33.868 075 13096.65 532.57 57048.80 88888.00 2009-03-16 09:18:34.868 075 13096.65 531.83 57049.29 88888.00 2009-03-16 09:18:35.868 075 13096.91 532.20 57049.41 88888.00 2009-03-16 09:18:36.868 075 13096.00 532.57 57048.80 88888.00 2009-03-16 09:18:37.868 075 13096.13 532.82 57049.04 88888.00 2009-03-16 09:18:38.868 075 13096.00 531.95 57049.16 88888.00 2009-03-16 09:18:39.868 075 13096.26 532.70 57049.04 88888.00 2009-03-16 09:18:40.868 075 13096.91 532.70 57048.68 88888.00 2009-03-16 09:18:41.868 075 13095.48 532.08 57048.80 88888.00 2009-03-16 09:18:42.868 075 13096.13 532.70 57048.92 88888.00 2009-03-16 09:18:43.868 075 13095.22 532.08 57048.43 88888.00 2009-03-16 09:18:44.868 075 13096.39 532.32 57048.43 88888.00 2009-03-16 09:18:45.868 075 13095.74 532.57 57048.80 88888.00 2009-03-16 09:18:46.868 075 13096.39 532.82 57048.31 88888.00 2009-03-16 09:18:47.868 075 13096.39 533.07 57048.43 88888.00 2009-03-16 09:18:48.868 075 13096.13 532.57 57048.80 88888.00 2009-03-16 09:18:49.868 075 13096.26 532.70 57049.04 88888.00 2009-03-16 09:18:50.868 075 13096.26 532.57 57048.19 88888.00 2009-03-16 09:18:51.868 075 13096.13 532.70 57048.92 88888.00 2009-03-16 09:18:52.868 075 13095.48 532.82 57048.92 88888.00 2009-03-16 09:18:53.868 075 13096.65 532.32 57048.68 88888.00 2009-03-16 09:18:54.868 075 13095.61 532.57 57049.53 88888.00 2009-03-16 09:18:55.868 075 13096.39 532.45 57048.80 88888.00 2009-03-16 09:18:56.868 075 13096.26 532.32 57048.43 88888.00 2009-03-16 09:18:57.868 075 13095.48 532.20 57047.94 88888.00 2009-03-16 09:18:58.868 075 13096.13 532.32 57048.80 88888.00 2009-03-16 09:18:59.868 075 13096.00 533.31 57049.41 88888.00 2009-03-16 09:19:00.868 075 13096.65 533.07 57048.43 88888.00 2009-03-16 09:19:01.868 075 13096.52 532.70 57048.43 88888.00 2009-03-16 09:19:02.868 075 13096.13 532.94 57048.80 88888.00 2009-03-16 09:19:03.868 075 13096.78 533.07 57048.80 88888.00 2009-03-16 09:19:04.868 075 13096.26 532.20 57048.19 88888.00 2009-03-16 09:19:05.868 075 13097.17 531.95 57048.19 88888.00 2009-03-16 09:19:06.868 075 13096.13 532.94 57048.19 88888.00 2009-03-16 09:19:07.868 075 13096.13 533.31 57047.57 88888.00 2009-03-16 09:19:08.868 075 13096.65 532.70 57048.06 88888.00 2009-03-16 09:19:09.868 075 13096.52 532.70 57048.43 88888.00 2009-03-16 09:19:10.868 075 13096.65 533.07 57048.68 88888.00 2009-03-16 09:19:11.868 075 13096.00 532.45 57048.68 88888.00 2009-03-16 09:19:12.868 075 13096.13 532.08 57048.19 88888.00 2009-03-16 09:19:13.868 075 13096.13 533.07 57049.29 88888.00 2009-03-16 09:19:14.868 075 13096.52 531.70 57048.06 88888.00 2009-03-16 09:19:15.868 075 13096.65 533.07 57049.04 88888.00 2009-03-16 09:19:16.868 075 13096.65 532.70 57048.06 88888.00 2009-03-16 09:19:17.868 075 13096.26 532.45 57048.19 88888.00 2009-03-16 09:19:18.868 075 13096.52 532.94 57047.82 88888.00 2009-03-16 09:19:19.868 075 13096.39 532.20 57047.82 88888.00 2009-03-16 09:19:20.868 075 13095.87 532.94 57048.19 88888.00 2009-03-16 09:19:21.868 075 13096.65 532.45 57048.68 88888.00 2009-03-16 09:19:22.868 075 13096.78 532.94 57048.31 88888.00 2009-03-16 09:19:23.868 075 13096.39 531.95 57048.31 88888.00 2009-03-16 09:19:24.868 075 13097.17 532.45 57048.43 88888.00 2009-03-16 09:19:25.868 075 13097.17 532.82 57048.06 88888.00 2009-03-16 09:19:26.868 075 13096.65 532.57 57048.68 88888.00 2009-03-16 09:19:27.868 075 13096.52 531.95 57048.19 88888.00 2009-03-16 09:19:28.868 075 13096.78 532.70 57048.06 88888.00 2009-03-16 09:19:29.868 075 13097.17 532.32 57047.82 88888.00 2009-03-16 09:19:30.868 075 13097.04 533.19 57048.55 88888.00 2009-03-16 09:19:31.868 075 13096.65 532.08 57048.06 88888.00 2009-03-16 09:19:32.868 075 13096.52 532.94 57048.80 88888.00 2009-03-16 09:19:33.868 075 13096.78 532.32 57047.33 88888.00 2009-03-16 09:19:34.868 075 13096.39 532.57 57047.57 88888.00 2009-03-16 09:19:35.868 075 13096.65 532.94 57048.43 88888.00 2009-03-16 09:19:36.868 075 13096.91 532.70 57048.06 88888.00 2009-03-16 09:19:37.868 075 13096.65 533.07 57048.06 88888.00 2009-03-16 09:19:38.868 075 13096.52 532.82 57048.55 88888.00 2009-03-16 09:19:39.868 075 13097.43 532.94 57048.06 88888.00 2009-03-16 09:19:40.868 075 13097.04 532.57 57048.06 88888.00 2009-03-16 09:19:41.868 075 13096.91 533.31 57048.68 88888.00 2009-03-16 09:19:42.868 075 13097.69 533.19 57048.31 88888.00 2009-03-16 09:19:43.868 075 13096.91 532.94 57048.68 88888.00 2009-03-16 09:19:44.868 075 13097.04 532.45 57048.55 88888.00 2009-03-16 09:19:45.868 075 13097.43 532.20 57048.43 88888.00 2009-03-16 09:19:46.868 075 13097.17 532.94 57048.68 88888.00 2009-03-16 09:19:47.868 075 13098.21 532.57 57048.31 88888.00 2009-03-16 09:19:48.868 075 13096.65 532.20 57048.43 88888.00 2009-03-16 09:19:49.868 075 13097.17 532.70 57048.19 88888.00 2009-03-16 09:19:50.868 075 13096.78 532.45 57047.94 88888.00 2009-03-16 09:19:51.868 075 13096.78 532.08 57048.06 88888.00 2009-03-16 09:19:52.868 075 13097.69 532.70 57048.31 88888.00 2009-03-16 09:19:53.868 075 13097.30 532.57 57048.19 88888.00 2009-03-16 09:19:54.868 075 13097.17 532.20 57048.06 88888.00 2009-03-16 09:19:55.868 075 13096.65 532.82 57048.06 88888.00 2009-03-16 09:19:56.868 075 13097.56 532.82 57048.06 88888.00 2009-03-16 09:19:57.868 075 13096.78 532.94 57048.31 88888.00 2009-03-16 09:19:58.868 075 13097.04 532.57 57048.43 88888.00 2009-03-16 09:19:59.868 075 13097.30 532.70 57047.70 88888.00 2009-03-16 09:20:00.868 075 13096.91 532.57 57048.43 88888.00 2009-03-16 09:20:01.868 075 13096.78 532.82 57047.82 88888.00 2009-03-16 09:20:02.868 075 13097.56 533.07 57048.31 88888.00 2009-03-16 09:20:03.868 075 13096.78 531.83 57048.43 88888.00 2009-03-16 09:20:04.868 075 13097.17 532.82 57047.70 88888.00 2009-03-16 09:20:05.868 075 13097.43 532.70 57047.57 88888.00 2009-03-16 09:20:06.868 075 13096.91 532.94 57047.33 88888.00 2009-03-16 09:20:07.868 075 13096.52 533.44 57048.55 88888.00 2009-03-16 09:20:08.868 075 13097.30 533.07 57048.43 88888.00 2009-03-16 09:20:09.868 075 13097.17 533.31 57048.43 88888.00 2009-03-16 09:20:10.868 075 13096.65 533.19 57047.94 88888.00 2009-03-16 09:20:11.868 075 13096.26 532.94 57047.70 88888.00 2009-03-16 09:20:12.868 075 13096.91 532.32 57048.43 88888.00 2009-03-16 09:20:13.868 075 13097.43 533.31 57047.94 88888.00 2009-03-16 09:20:14.868 075 13097.17 532.82 57047.82 88888.00 2009-03-16 09:20:15.868 075 13096.91 532.70 57048.43 88888.00 2009-03-16 09:20:16.868 075 13097.04 533.07 57047.94 88888.00 2009-03-16 09:20:17.868 075 13097.56 533.07 57048.31 88888.00 2009-03-16 09:20:18.868 075 13097.56 533.19 57048.31 88888.00 2009-03-16 09:20:19.868 075 13097.43 532.57 57047.82 88888.00 2009-03-16 09:20:20.868 075 13097.30 532.20 57047.94 88888.00 2009-03-16 09:20:21.868 075 13096.65 532.94 57047.70 88888.00 2009-03-16 09:20:22.868 075 13096.39 533.19 57048.19 88888.00 2009-03-16 09:20:23.868 075 13097.17 532.70 57048.19 88888.00 2009-03-16 09:20:24.868 075 13097.17 532.32 57048.19 88888.00 2009-03-16 09:20:25.868 075 13097.56 532.70 57047.57 88888.00 2009-03-16 09:20:26.868 075 13097.30 532.82 57047.82 88888.00 2009-03-16 09:20:27.868 075 13097.43 532.70 57048.19 88888.00 2009-03-16 09:20:28.868 075 13096.78 532.57 57047.82 88888.00 2009-03-16 09:20:29.868 075 13097.04 532.32 57047.09 88888.00 2009-03-16 09:20:30.868 075 13097.17 533.07 57048.19 88888.00 2009-03-16 09:20:31.868 075 13097.30 532.70 57047.70 88888.00 2009-03-16 09:20:32.868 075 13097.30 532.57 57047.94 88888.00 2009-03-16 09:20:33.868 075 13096.78 532.70 57047.82 88888.00 2009-03-16 09:20:34.868 075 13097.30 532.08 57047.45 88888.00 2009-03-16 09:20:35.868 075 13097.30 532.57 57047.21 88888.00 2009-03-16 09:20:36.868 075 13097.82 533.19 57048.19 88888.00 2009-03-16 09:20:37.868 075 13097.04 532.45 57047.33 88888.00 2009-03-16 09:20:38.868 075 13097.82 532.57 57047.21 88888.00 2009-03-16 09:20:39.868 075 13097.30 533.07 57047.70 88888.00 2009-03-16 09:20:40.868 075 13097.04 532.70 57047.70 88888.00 2009-03-16 09:20:41.868 075 13097.17 532.70 57047.82 88888.00 2009-03-16 09:20:42.868 075 13097.69 533.56 57047.09 88888.00 2009-03-16 09:20:43.868 075 13097.82 533.31 57047.09 88888.00 2009-03-16 09:20:44.868 075 13097.30 533.69 57047.45 88888.00 2009-03-16 09:20:45.868 075 13097.17 532.57 57047.21 88888.00 2009-03-16 09:20:46.868 075 13097.04 533.07 57047.45 88888.00 2009-03-16 09:20:47.868 075 13097.04 533.44 57047.45 88888.00 2009-03-16 09:20:48.868 075 13097.56 532.45 57047.94 88888.00 2009-03-16 09:20:49.868 075 13097.69 532.57 57046.72 88888.00 2009-03-16 09:20:50.868 075 13097.43 532.57 57046.72 88888.00 2009-03-16 09:20:51.868 075 13096.78 532.57 57046.84 88888.00 2009-03-16 09:20:52.868 075 13097.30 533.07 57047.70 88888.00 2009-03-16 09:20:53.868 075 13097.56 532.45 57047.45 88888.00 2009-03-16 09:20:54.868 075 13097.69 532.82 57047.45 88888.00 2009-03-16 09:20:55.868 075 13097.17 532.70 57046.96 88888.00 2009-03-16 09:20:56.868 075 13097.30 533.19 57047.57 88888.00 2009-03-16 09:20:57.868 075 13097.17 533.19 57046.96 88888.00 2009-03-16 09:20:58.868 075 13097.56 532.70 57047.21 88888.00 2009-03-16 09:20:59.868 075 13098.08 532.45 57047.09 88888.00 2009-03-16 09:21:00.868 075 13097.17 532.82 57046.96 88888.00 2009-03-16 09:21:01.868 075 13097.17 532.32 57046.35 88888.00 2009-03-16 09:21:02.868 075 13097.69 532.94 57047.21 88888.00 2009-03-16 09:21:03.868 075 13097.82 532.32 57047.82 88888.00 2009-03-16 09:21:04.868 075 13097.56 532.45 57046.60 88888.00 2009-03-16 09:21:05.868 075 13097.69 532.82 57047.09 88888.00 2009-03-16 09:21:06.868 075 13097.82 533.19 57046.35 88888.00 2009-03-16 09:21:07.868 075 13097.82 532.32 57046.84 88888.00 2009-03-16 09:21:08.868 075 13097.82 532.57 57046.72 88888.00 2009-03-16 09:21:09.868 075 13097.82 532.57 57046.60 88888.00 2009-03-16 09:21:10.868 075 13097.17 532.57 57047.09 88888.00 2009-03-16 09:21:11.868 075 13097.56 532.45 57046.60 88888.00 2009-03-16 09:21:12.868 075 13098.21 532.08 57046.72 88888.00 2009-03-16 09:21:13.868 075 13098.08 532.45 57046.84 88888.00 2009-03-16 09:21:14.868 075 13097.82 533.19 57046.35 88888.00 2009-03-16 09:21:15.868 075 13098.34 532.32 57046.72 88888.00 2009-03-16 09:21:16.868 075 13097.69 532.32 57046.47 88888.00 2009-03-16 09:21:17.868 075 13098.08 532.94 57046.60 88888.00 2009-03-16 09:21:18.868 075 13098.08 532.94 57046.84 88888.00 2009-03-16 09:21:19.868 075 13098.34 532.82 57047.21 88888.00 2009-03-16 09:21:20.868 075 13097.95 532.70 57046.60 88888.00 2009-03-16 09:21:21.868 075 13098.21 532.70 57046.60 88888.00 2009-03-16 09:21:22.868 075 13098.34 532.32 57046.72 88888.00 2009-03-16 09:21:23.868 075 13098.08 532.57 57046.47 88888.00 2009-03-16 09:21:24.868 075 13098.47 532.82 57046.84 88888.00 2009-03-16 09:21:25.868 075 13098.73 532.70 57046.35 88888.00 2009-03-16 09:21:26.868 075 13098.08 532.57 57046.23 88888.00 2009-03-16 09:21:27.868 075 13097.56 532.32 57047.21 88888.00 2009-03-16 09:21:28.868 075 13097.43 532.45 57047.21 88888.00 2009-03-16 09:21:29.868 075 13098.08 532.82 57046.35 88888.00 2009-03-16 09:21:30.868 075 13098.60 532.70 57046.60 88888.00 2009-03-16 09:21:31.868 075 13098.21 533.07 57046.72 88888.00 2009-03-16 09:21:32.868 075 13098.08 532.20 57046.84 88888.00 2009-03-16 09:21:33.868 075 13097.82 532.08 57046.47 88888.00 2009-03-16 09:21:34.868 075 13098.08 532.32 57047.09 88888.00 2009-03-16 09:21:35.868 075 13098.34 532.32 57047.09 88888.00 2009-03-16 09:21:36.868 075 13098.34 532.94 57046.35 88888.00 2009-03-16 09:21:37.868 075 13098.34 532.57 57046.60 88888.00 2009-03-16 09:21:38.868 075 13098.73 532.57 57046.84 88888.00 2009-03-16 09:21:39.868 075 13099.12 532.32 57047.09 88888.00 2009-03-16 09:21:40.868 075 13098.08 532.82 57046.96 88888.00 2009-03-16 09:21:41.868 075 13098.73 531.83 57046.72 88888.00 2009-03-16 09:21:42.868 075 13098.47 532.45 57046.47 88888.00 2009-03-16 09:21:43.868 075 13097.95 532.45 57046.84 88888.00 2009-03-16 09:21:44.868 075 13098.47 532.32 57046.47 88888.00 2009-03-16 09:21:45.868 075 13098.08 532.20 57045.98 88888.00 2009-03-16 09:21:46.868 075 13098.73 532.45 57046.35 88888.00 2009-03-16 09:21:47.868 075 13098.60 532.20 57045.62 88888.00 2009-03-16 09:21:48.868 075 13098.34 532.70 57045.98 88888.00 2009-03-16 09:21:49.868 075 13098.34 532.82 57046.11 88888.00 2009-03-16 09:21:50.868 075 13098.60 532.45 57046.47 88888.00 2009-03-16 09:21:51.868 075 13098.99 532.32 57046.23 88888.00 2009-03-16 09:21:52.868 075 13098.99 532.94 57045.98 88888.00 2009-03-16 09:21:53.868 075 13098.60 532.94 57046.23 88888.00 2009-03-16 09:21:54.868 075 13098.08 532.45 57046.11 88888.00 2009-03-16 09:21:55.868 075 13098.86 532.70 57046.23 88888.00 2009-03-16 09:21:56.868 075 13099.12 531.70 57046.72 88888.00 2009-03-16 09:21:57.868 075 13098.73 532.32 57046.35 88888.00 2009-03-16 09:21:58.868 075 13099.25 532.94 57046.23 88888.00 2009-03-16 09:21:59.868 075 13099.38 532.32 57046.23 88888.00 2009-03-16 09:22:00.868 075 13099.25 532.82 57046.60 88888.00 2009-03-16 09:22:01.868 075 13099.25 532.70 57046.11 88888.00 2009-03-16 09:22:02.868 075 13099.25 532.20 57046.11 88888.00 2009-03-16 09:22:03.868 075 13098.73 532.70 57046.35 88888.00 2009-03-16 09:22:04.868 075 13098.99 532.82 57046.96 88888.00 2009-03-16 09:22:05.868 075 13099.51 533.56 57046.35 88888.00 2009-03-16 09:22:06.868 075 13098.99 532.45 57046.72 88888.00 2009-03-16 09:22:07.868 075 13099.38 532.45 57046.47 88888.00 2009-03-16 09:22:08.868 075 13099.12 532.20 57046.84 88888.00 2009-03-16 09:22:09.868 075 13099.51 532.82 57046.60 88888.00 2009-03-16 09:22:10.868 075 13099.64 532.57 57046.23 88888.00 2009-03-16 09:22:11.868 075 13099.90 532.32 57046.60 88888.00 2009-03-16 09:22:12.868 075 13098.99 532.20 57046.35 88888.00 2009-03-16 09:22:13.868 075 13100.16 531.95 57046.35 88888.00 2009-03-16 09:22:14.868 075 13099.38 532.45 57046.72 88888.00 2009-03-16 09:22:15.868 075 13100.16 532.45 57046.35 88888.00 2009-03-16 09:22:16.868 075 13100.03 532.32 57046.35 88888.00 2009-03-16 09:22:17.868 075 13099.64 532.45 57046.47 88888.00 2009-03-16 09:22:18.868 075 13099.77 532.57 57046.23 88888.00 2009-03-16 09:22:19.868 075 13099.38 532.82 57046.84 88888.00 2009-03-16 09:22:20.868 075 13100.55 532.20 57046.47 88888.00 2009-03-16 09:22:21.868 075 13100.42 532.82 57047.09 88888.00 2009-03-16 09:22:22.868 075 13100.55 531.83 57046.72 88888.00 2009-03-16 09:22:23.868 075 13099.90 532.94 57046.35 88888.00 2009-03-16 09:22:24.868 075 13100.29 532.20 57047.09 88888.00 2009-03-16 09:22:25.868 075 13100.55 532.57 57047.21 88888.00 2009-03-16 09:22:26.868 075 13100.42 531.83 57046.84 88888.00 2009-03-16 09:22:27.868 075 13100.42 531.95 57047.09 88888.00 2009-03-16 09:22:28.868 075 13101.33 532.20 57046.47 88888.00 2009-03-16 09:22:29.868 075 13100.42 532.70 57046.72 88888.00 2009-03-16 09:22:30.868 075 13100.81 533.56 57046.84 88888.00 2009-03-16 09:22:31.868 075 13100.94 532.08 57047.09 88888.00 2009-03-16 09:22:32.868 075 13101.33 532.08 57047.09 88888.00 2009-03-16 09:22:33.868 075 13100.94 532.45 57046.72 88888.00 2009-03-16 09:22:34.868 075 13101.07 532.20 57046.60 88888.00 2009-03-16 09:22:35.868 075 13101.07 532.20 57047.09 88888.00 2009-03-16 09:22:36.868 075 13100.81 532.20 57046.47 88888.00 2009-03-16 09:22:37.867 075 13101.98 532.08 57046.84 88888.00 2009-03-16 09:22:38.867 075 13100.94 531.46 57046.84 88888.00 2009-03-16 09:22:39.867 075 13101.07 531.46 57046.35 88888.00 2009-03-16 09:22:40.867 075 13101.33 532.20 57046.84 88888.00 2009-03-16 09:22:41.867 075 13101.72 532.08 57047.33 88888.00 2009-03-16 09:22:42.867 075 13101.59 531.46 57047.09 88888.00 2009-03-16 09:22:43.867 075 13101.33 531.70 57046.96 88888.00 2009-03-16 09:22:44.867 075 13101.20 530.96 57046.72 88888.00 2009-03-16 09:22:45.867 075 13101.59 531.95 57047.09 88888.00 2009-03-16 09:22:46.867 075 13102.24 531.83 57046.84 88888.00 2009-03-16 09:22:47.867 075 13101.85 531.83 57046.84 88888.00 2009-03-16 09:22:48.867 075 13101.85 531.95 57047.57 88888.00 2009-03-16 09:22:49.867 075 13102.76 531.46 57047.09 88888.00 2009-03-16 09:22:50.867 075 13101.46 531.46 57047.33 88888.00 2009-03-16 09:22:51.867 075 13101.59 531.46 57046.60 88888.00 2009-03-16 09:22:52.867 075 13101.98 531.46 57047.21 88888.00 2009-03-16 09:22:53.867 075 13101.85 531.21 57047.33 88888.00 2009-03-16 09:22:54.867 075 13102.11 531.33 57047.09 88888.00 2009-03-16 09:22:55.867 075 13102.11 530.96 57047.57 88888.00 2009-03-16 09:22:56.867 075 13102.24 530.59 57046.60 88888.00 2009-03-16 09:22:57.867 075 13101.72 530.71 57047.09 88888.00 2009-03-16 09:22:58.867 075 13102.24 531.21 57047.57 88888.00 2009-03-16 09:22:59.867 075 13103.02 530.59 57047.33 88888.00 2009-03-16 09:23:00.867 075 13103.02 531.21 57047.94 88888.00 2009-03-16 09:23:01.867 075 13102.24 531.21 57047.09 88888.00 2009-03-16 09:23:02.867 075 13102.37 531.09 57047.21 88888.00 2009-03-16 09:23:03.867 075 13102.24 530.96 57047.70 88888.00 2009-03-16 09:23:04.867 075 13102.37 530.71 57047.09 88888.00 2009-03-16 09:23:05.867 075 13102.76 530.96 57047.45 88888.00 2009-03-16 09:23:06.867 075 13102.76 530.71 57047.82 88888.00 2009-03-16 09:23:07.867 075 13102.50 530.96 57048.19 88888.00 2009-03-16 09:23:08.867 075 13102.37 530.84 57047.70 88888.00 2009-03-16 09:23:09.867 075 13102.11 530.59 57047.09 88888.00 2009-03-16 09:23:10.867 075 13102.37 530.34 57047.82 88888.00 2009-03-16 09:23:11.867 075 13102.11 530.22 57047.70 88888.00 2009-03-16 09:23:12.867 075 13103.28 530.47 57047.82 88888.00 2009-03-16 09:23:13.867 075 13101.98 530.71 57047.21 88888.00 2009-03-16 09:23:14.867 075 13102.76 530.96 57047.33 88888.00 2009-03-16 09:23:15.867 075 13103.02 530.47 57047.45 88888.00 2009-03-16 09:23:16.867 075 13102.24 530.34 57047.94 88888.00 2009-03-16 09:23:17.867 075 13102.76 530.71 57047.94 88888.00 2009-03-16 09:23:18.867 075 13103.02 530.22 57046.96 88888.00 2009-03-16 09:23:19.867 075 13102.76 530.47 57047.09 88888.00 2009-03-16 09:23:20.867 075 13101.85 530.71 57047.45 88888.00 2009-03-16 09:23:21.867 075 13102.24 530.22 57047.70 88888.00 2009-03-16 09:23:22.867 075 13102.63 529.97 57047.70 88888.00 2009-03-16 09:23:23.867 075 13102.50 529.72 57047.21 88888.00 2009-03-16 09:23:24.867 075 13101.72 530.22 57046.47 88888.00 2009-03-16 09:23:25.867 075 13101.98 530.34 57046.96 88888.00 2009-03-16 09:23:26.867 075 13102.24 530.09 57046.84 88888.00 2009-03-16 09:23:27.867 075 13102.50 529.97 57048.06 88888.00 2009-03-16 09:23:28.867 075 13101.98 530.09 57047.21 88888.00 2009-03-16 09:23:29.867 075 13102.50 529.60 57047.45 88888.00 2009-03-16 09:23:30.867 075 13101.72 529.97 57047.45 88888.00 2009-03-16 09:23:31.867 075 13102.50 530.22 57047.70 88888.00 2009-03-16 09:23:32.867 075 13101.98 529.60 57047.33 88888.00 2009-03-16 09:23:33.867 075 13102.50 529.72 57047.21 88888.00 2009-03-16 09:23:34.867 075 13101.72 529.48 57046.96 88888.00 2009-03-16 09:23:35.867 075 13101.72 529.23 57046.60 88888.00 2009-03-16 09:23:36.867 075 13102.11 529.60 57047.09 88888.00 2009-03-16 09:23:37.867 075 13101.85 529.60 57047.45 88888.00 2009-03-16 09:23:38.867 075 13101.85 529.23 57047.33 88888.00 2009-03-16 09:23:39.867 075 13101.72 528.98 57047.33 88888.00 2009-03-16 09:23:40.867 075 13101.98 529.35 57046.96 88888.00 2009-03-16 09:23:41.867 075 13101.72 529.97 57046.60 88888.00 2009-03-16 09:23:42.867 075 13101.46 528.86 57046.11 88888.00 2009-03-16 09:23:43.867 075 13101.46 529.10 57047.21 88888.00 2009-03-16 09:23:44.867 075 13101.20 528.73 57046.72 88888.00 2009-03-16 09:23:45.867 075 13101.98 528.86 57047.21 88888.00 2009-03-16 09:23:46.867 075 13101.98 528.48 57046.72 88888.00 2009-03-16 09:23:47.867 075 13101.72 528.98 57046.35 88888.00 2009-03-16 09:23:48.867 075 13101.33 528.98 57046.35 88888.00 2009-03-16 09:23:49.867 075 13100.94 527.49 57046.96 88888.00 2009-03-16 09:23:50.867 075 13101.59 528.61 57046.47 88888.00 2009-03-16 09:23:51.867 075 13100.68 528.36 57046.11 88888.00 2009-03-16 09:23:52.867 075 13100.55 527.86 57046.47 88888.00 2009-03-16 09:23:53.867 075 13101.07 528.73 57046.23 88888.00 2009-03-16 09:23:54.867 075 13100.16 528.24 57046.35 88888.00 2009-03-16 09:23:55.867 075 13100.55 527.62 57045.98 88888.00 2009-03-16 09:23:56.867 075 13100.29 527.99 57045.62 88888.00 2009-03-16 09:23:57.867 075 13100.29 527.74 57046.23 88888.00 2009-03-16 09:23:58.867 075 13100.03 527.99 57046.35 88888.00 2009-03-16 09:23:59.867 075 13100.81 527.37 57046.11 88888.00 2009-03-16 09:24:00.867 075 13099.90 527.25 57045.62 88888.00 2009-03-16 09:24:01.867 075 13100.29 527.25 57045.86 88888.00 2009-03-16 09:24:02.867 075 13099.90 527.37 57045.86 88888.00 2009-03-16 09:24:03.867 075 13100.42 527.25 57045.25 88888.00 2009-03-16 09:24:04.867 075 13099.77 526.87 57045.50 88888.00 2009-03-16 09:24:05.867 075 13100.16 526.87 57045.86 88888.00 2009-03-16 09:24:06.867 075 13100.03 527.00 57045.25 88888.00 2009-03-16 09:24:07.867 075 13100.29 526.75 57045.25 88888.00 2009-03-16 09:24:08.867 075 13100.29 527.49 57045.62 88888.00 2009-03-16 09:24:09.867 075 13099.77 526.38 57045.50 88888.00 2009-03-16 09:24:10.867 075 13100.42 527.00 57044.89 88888.00 2009-03-16 09:24:11.867 075 13099.77 527.00 57045.13 88888.00 2009-03-16 09:24:12.867 075 13100.68 526.50 57045.38 88888.00 2009-03-16 09:24:13.867 075 13099.90 526.75 57045.25 88888.00 2009-03-16 09:24:14.867 075 13100.16 526.50 57045.13 88888.00 2009-03-16 09:24:15.867 075 13100.16 526.25 57044.64 88888.00 2009-03-16 09:24:16.867 075 13100.03 526.75 57044.64 88888.00 2009-03-16 09:24:17.867 075 13099.77 526.01 57045.01 88888.00 2009-03-16 09:24:18.867 075 13099.51 526.13 57044.64 88888.00 2009-03-16 09:24:19.867 075 13099.77 526.25 57044.52 88888.00 2009-03-16 09:24:20.867 075 13100.03 526.01 57044.76 88888.00 2009-03-16 09:24:21.867 075 13099.25 525.14 57044.76 88888.00 2009-03-16 09:24:22.867 075 13099.25 526.25 57045.25 88888.00 2009-03-16 09:24:23.867 075 13099.77 526.25 57044.39 88888.00 2009-03-16 09:24:24.867 075 13099.25 525.76 57044.52 88888.00 2009-03-16 09:24:25.867 075 13099.77 526.25 57044.15 88888.00 2009-03-16 09:24:26.867 075 13099.12 526.01 57044.39 88888.00 2009-03-16 09:24:27.867 075 13099.12 525.39 57044.27 88888.00 2009-03-16 09:24:28.867 075 13099.25 524.64 57044.27 88888.00 2009-03-16 09:24:29.867 075 13098.34 525.14 57044.03 88888.00 2009-03-16 09:24:30.867 075 13098.99 525.14 57043.91 88888.00 2009-03-16 09:24:31.867 075 13099.38 525.76 57044.15 88888.00 2009-03-16 09:24:32.867 075 13098.34 525.14 57044.64 88888.00 2009-03-16 09:24:33.867 075 13098.47 526.01 57043.42 88888.00 2009-03-16 09:24:34.867 075 13099.12 524.89 57043.54 88888.00 2009-03-16 09:24:35.867 075 13098.47 525.02 57043.79 88888.00 2009-03-16 09:24:36.867 075 13098.34 525.14 57042.93 88888.00 2009-03-16 09:24:37.867 075 13098.21 525.51 57043.30 88888.00 2009-03-16 09:24:38.867 075 13098.47 525.02 57044.03 88888.00 2009-03-16 09:24:39.867 075 13097.95 525.14 57043.91 88888.00 2009-03-16 09:24:40.867 075 13098.08 524.64 57043.66 88888.00 2009-03-16 09:24:41.867 075 13097.82 525.14 57043.54 88888.00 2009-03-16 09:24:42.867 075 13098.21 524.77 57043.17 88888.00 2009-03-16 09:24:43.867 075 13097.69 524.89 57042.93 88888.00 2009-03-16 09:24:44.867 075 13098.21 524.89 57043.30 88888.00 2009-03-16 09:24:45.867 075 13097.69 524.77 57043.42 88888.00 2009-03-16 09:24:46.867 075 13097.95 524.27 57042.68 88888.00 2009-03-16 09:24:47.867 075 13097.69 524.40 57043.17 88888.00 2009-03-16 09:24:48.867 075 13098.08 524.27 57042.93 88888.00 2009-03-16 09:24:49.867 075 13097.30 524.52 57042.93 88888.00 2009-03-16 09:24:50.867 075 13097.43 524.27 57042.20 88888.00 2009-03-16 09:24:51.867 075 13097.30 524.15 57042.32 88888.00 2009-03-16 09:24:52.867 075 13097.69 524.15 57042.20 88888.00 2009-03-16 09:24:53.867 075 13096.52 524.27 57042.32 88888.00 2009-03-16 09:24:54.867 075 13096.52 523.90 57042.44 88888.00 2009-03-16 09:24:55.867 075 13097.04 523.53 57042.44 88888.00 2009-03-16 09:24:56.867 075 13096.78 524.27 57042.20 88888.00 2009-03-16 09:24:57.867 075 13097.43 523.65 57042.20 88888.00 2009-03-16 09:24:58.867 075 13097.43 523.41 57041.83 88888.00 2009-03-16 09:24:59.867 075 13096.78 523.78 57042.20 88888.00 2009-03-16 09:25:00.867 075 13096.91 524.15 57041.95 88888.00 2009-03-16 09:25:01.867 075 13096.91 523.65 57041.58 88888.00 2009-03-16 09:25:02.867 075 13096.52 523.78 57041.95 88888.00 2009-03-16 09:25:03.867 075 13096.39 523.41 57041.34 88888.00 2009-03-16 09:25:04.867 075 13096.26 524.03 57041.95 88888.00 2009-03-16 09:25:05.867 075 13096.39 523.53 57041.09 88888.00 2009-03-16 09:25:06.867 075 13096.00 524.27 57041.71 88888.00 2009-03-16 09:25:07.867 075 13096.13 523.16 57040.97 88888.00 2009-03-16 09:25:08.867 075 13096.26 523.53 57041.34 88888.00 2009-03-16 09:25:09.867 075 13096.00 523.53 57041.09 88888.00 2009-03-16 09:25:10.867 075 13095.61 523.53 57040.97 88888.00 2009-03-16 09:25:11.867 075 13095.35 523.41 57041.22 88888.00 2009-03-16 09:25:12.867 075 13095.74 523.28 57041.09 88888.00 2009-03-16 09:25:13.867 075 13095.22 523.53 57040.73 88888.00 2009-03-16 09:25:14.867 075 13095.61 523.78 57041.22 88888.00 2009-03-16 09:25:15.867 075 13095.48 523.65 57040.73 88888.00 2009-03-16 09:25:16.867 075 13094.96 523.53 57040.73 88888.00 2009-03-16 09:25:17.867 075 13095.61 523.53 57040.73 88888.00 2009-03-16 09:25:18.867 075 13094.96 523.41 57040.24 88888.00 2009-03-16 09:25:19.867 075 13094.96 522.79 57040.48 88888.00 2009-03-16 09:25:20.867 075 13096.00 523.53 57041.09 88888.00 2009-03-16 09:25:21.867 075 13095.22 522.17 57040.61 88888.00 2009-03-16 09:25:22.867 075 13095.35 523.41 57040.00 88888.00 2009-03-16 09:25:23.867 075 13095.09 523.16 57040.24 88888.00 2009-03-16 09:25:24.867 075 13094.96 522.79 57039.63 88888.00 2009-03-16 09:25:25.867 075 13095.09 522.29 57039.50 88888.00 2009-03-16 09:25:26.867 075 13094.96 523.28 57040.00 88888.00 2009-03-16 09:25:27.867 075 13095.09 522.79 57040.00 88888.00 2009-03-16 09:25:28.867 075 13094.57 522.79 57039.63 88888.00 2009-03-16 09:25:29.867 075 13094.18 522.42 57039.14 88888.00 2009-03-16 09:25:30.867 075 13094.96 523.16 57039.38 88888.00 2009-03-16 09:25:31.867 075 13094.96 523.41 57039.38 88888.00 2009-03-16 09:25:32.867 075 13094.57 522.54 57039.38 88888.00 2009-03-16 09:25:33.867 075 13094.31 522.91 57039.63 88888.00 2009-03-16 09:25:34.867 075 13095.22 522.79 57039.38 88888.00 2009-03-16 09:25:35.867 075 13094.70 522.54 57038.65 88888.00 2009-03-16 09:25:36.867 075 13094.18 522.17 57038.89 88888.00 2009-03-16 09:25:37.867 075 13094.05 522.04 57039.14 88888.00 2009-03-16 09:25:38.867 075 13094.70 522.04 57039.26 88888.00 2009-03-16 09:25:39.867 075 13094.31 522.54 57039.14 88888.00 2009-03-16 09:25:40.867 075 13094.44 522.42 57039.38 88888.00 2009-03-16 09:25:41.867 075 13094.44 522.29 57038.77 88888.00 2009-03-16 09:25:42.867 075 13094.18 522.04 57038.77 88888.00 2009-03-16 09:25:43.867 075 13094.05 522.42 57038.53 88888.00 2009-03-16 09:25:44.867 075 13094.57 522.04 57039.02 88888.00 2009-03-16 09:25:45.867 075 13094.05 521.67 57038.89 88888.00 2009-03-16 09:25:46.867 075 13094.44 522.54 57038.16 88888.00 2009-03-16 09:25:47.867 075 13094.44 521.92 57038.53 88888.00 2009-03-16 09:25:48.867 075 13094.44 522.29 57038.04 88888.00 2009-03-16 09:25:49.867 075 13093.92 521.92 57038.16 88888.00 2009-03-16 09:25:50.867 075 13093.53 522.66 57037.91 88888.00 2009-03-16 09:25:51.867 075 13093.53 521.80 57037.67 88888.00 2009-03-16 09:25:52.867 075 13094.18 522.04 57038.16 88888.00 2009-03-16 09:25:53.867 075 13093.79 521.80 57038.65 88888.00 2009-03-16 09:25:54.867 075 13093.01 521.67 57037.91 88888.00 2009-03-16 09:25:55.867 075 13094.05 521.42 57038.16 88888.00 2009-03-16 09:25:56.867 075 13093.92 521.67 57038.28 88888.00 2009-03-16 09:25:57.867 075 13093.66 521.42 57038.41 88888.00 2009-03-16 09:25:58.867 075 13093.79 521.55 57037.55 88888.00 2009-03-16 09:25:59.867 075 13093.40 521.55 57038.04 88888.00 2009-03-16 09:26:00.867 075 13093.27 521.18 57037.67 88888.00 2009-03-16 09:26:01.867 075 13093.53 521.30 57038.77 88888.00 2009-03-16 09:26:02.867 075 13093.27 521.18 57039.02 88888.00 2009-03-16 09:26:03.867 075 13093.53 521.42 57038.04 88888.00 2009-03-16 09:26:04.867 075 13093.79 521.42 57037.79 88888.00 2009-03-16 09:26:05.867 075 13093.79 521.92 57037.67 88888.00 2009-03-16 09:26:06.867 075 13093.66 521.55 57037.67 88888.00 2009-03-16 09:26:07.867 075 13092.88 521.05 57037.91 88888.00 2009-03-16 09:26:08.867 075 13093.01 521.30 57037.79 88888.00 2009-03-16 09:26:09.867 075 13093.40 520.93 57038.41 88888.00 2009-03-16 09:26:10.867 075 13093.27 520.93 57037.67 88888.00 2009-03-16 09:26:11.867 075 13093.79 520.43 57038.16 88888.00 2009-03-16 09:26:12.867 075 13093.66 521.18 57038.41 88888.00 2009-03-16 09:26:13.867 075 13093.66 521.05 57037.55 88888.00 2009-03-16 09:26:14.867 075 13092.88 521.18 57037.43 88888.00 2009-03-16 09:26:15.867 075 13093.40 520.81 57038.04 88888.00 2009-03-16 09:26:16.867 075 13093.53 520.56 57037.79 88888.00 2009-03-16 09:26:17.867 075 13093.40 520.56 57036.69 88888.00 2009-03-16 09:26:18.867 075 13093.92 520.56 57037.18 88888.00 2009-03-16 09:26:19.867 075 13093.14 520.68 57037.18 88888.00 2009-03-16 09:26:20.867 075 13093.53 520.93 57037.91 88888.00 2009-03-16 09:26:21.867 075 13094.05 520.81 57037.18 88888.00 2009-03-16 09:26:22.867 075 13093.40 520.93 57036.94 88888.00 2009-03-16 09:26:23.867 075 13093.53 521.80 57037.91 88888.00 2009-03-16 09:26:24.867 075 13093.66 520.56 57037.30 88888.00 2009-03-16 09:26:25.867 075 13093.66 520.81 57037.79 88888.00 2009-03-16 09:26:26.867 075 13093.27 520.68 57037.30 88888.00 2009-03-16 09:26:27.867 075 13093.66 521.18 57037.55 88888.00 2009-03-16 09:26:28.867 075 13093.53 520.68 57037.06 88888.00 2009-03-16 09:26:29.867 075 13093.53 520.81 57037.67 88888.00 2009-03-16 09:26:30.867 075 13093.27 521.05 57037.43 88888.00 2009-03-16 09:26:31.867 075 13093.27 521.18 57037.43 88888.00 2009-03-16 09:26:32.867 075 13092.62 521.18 57036.82 88888.00 2009-03-16 09:26:33.867 075 13092.88 520.93 57036.69 88888.00 2009-03-16 09:26:34.867 075 13093.53 520.93 57037.67 88888.00 2009-03-16 09:26:35.867 075 13093.27 520.68 57037.43 88888.00 2009-03-16 09:26:36.867 075 13093.01 520.81 57037.30 88888.00 2009-03-16 09:26:37.867 075 13092.88 520.19 57037.67 88888.00 2009-03-16 09:26:38.867 075 13092.88 520.93 57037.43 88888.00 2009-03-16 09:26:39.867 075 13092.88 520.68 57036.94 88888.00 2009-03-16 09:26:40.867 075 13093.53 520.93 57037.30 88888.00 2009-03-16 09:26:41.867 075 13092.62 520.93 57036.45 88888.00 2009-03-16 09:26:42.867 075 13092.23 520.93 57037.30 88888.00 2009-03-16 09:26:43.867 075 13092.10 520.93 57037.79 88888.00 2009-03-16 09:26:44.867 075 13092.62 520.56 57037.43 88888.00 2009-03-16 09:26:45.867 075 13093.27 520.68 57036.45 88888.00 2009-03-16 09:26:46.867 075 13093.01 520.31 57036.57 88888.00 2009-03-16 09:26:47.867 075 13092.36 520.43 57037.30 88888.00 2009-03-16 09:26:48.867 075 13092.36 520.19 57036.82 88888.00 2009-03-16 09:26:49.867 075 13092.23 520.68 57036.69 88888.00 2009-03-16 09:26:50.867 075 13092.23 520.31 57037.55 88888.00 2009-03-16 09:26:51.867 075 13092.10 520.81 57036.94 88888.00 2009-03-16 09:26:52.867 075 13092.23 520.06 57036.45 88888.00 2009-03-16 09:26:53.867 075 13091.84 520.31 57036.69 88888.00 2009-03-16 09:26:54.867 075 13092.36 520.43 57036.45 88888.00 2009-03-16 09:26:55.867 075 13092.62 520.68 57037.06 88888.00 2009-03-16 09:26:56.867 075 13091.84 520.93 57037.06 88888.00 2009-03-16 09:26:57.867 075 13092.49 519.94 57036.94 88888.00 2009-03-16 09:26:58.867 075 13092.23 520.19 57036.45 88888.00 2009-03-16 09:26:59.867 075 13092.75 520.06 57036.20 88888.00 2009-03-16 09:27:00.867 075 13092.49 520.43 57036.57 88888.00 2009-03-16 09:27:01.867 075 13092.88 520.31 57036.20 88888.00 2009-03-16 09:27:02.867 075 13092.10 520.56 57036.69 88888.00 2009-03-16 09:27:03.867 075 13092.88 519.57 57037.18 88888.00 2009-03-16 09:27:04.867 075 13092.62 519.94 57036.94 88888.00 2009-03-16 09:27:05.867 075 13092.23 520.06 57036.69 88888.00 2009-03-16 09:27:06.867 075 13092.62 520.43 57036.69 88888.00 2009-03-16 09:27:07.867 075 13092.36 520.19 57036.82 88888.00 2009-03-16 09:27:08.867 075 13092.10 519.69 57037.18 88888.00 2009-03-16 09:27:09.867 075 13092.62 520.81 57036.45 88888.00 2009-03-16 09:27:10.867 075 13092.23 520.68 57036.82 88888.00 2009-03-16 09:27:11.867 075 13092.75 520.31 57036.69 88888.00 2009-03-16 09:27:12.867 075 13093.14 520.19 57036.69 88888.00 2009-03-16 09:27:13.867 075 13092.88 520.19 57036.82 88888.00 2009-03-16 09:27:14.867 075 13093.01 519.57 57036.94 88888.00 2009-03-16 09:27:15.867 075 13092.75 520.06 57036.33 88888.00 2009-03-16 09:27:16.867 075 13092.62 520.68 57036.57 88888.00 2009-03-16 09:27:17.867 075 13093.14 520.43 57036.08 88888.00 2009-03-16 09:27:18.867 075 13092.49 520.93 57036.69 88888.00 2009-03-16 09:27:19.867 075 13092.88 520.81 57036.33 88888.00 2009-03-16 09:27:20.867 075 13092.10 520.19 57036.57 88888.00 2009-03-16 09:27:21.867 075 13092.62 520.68 57037.06 88888.00 2009-03-16 09:27:22.867 075 13091.97 520.56 57037.43 88888.00 2009-03-16 09:27:23.867 075 13092.62 521.30 57037.06 88888.00 2009-03-16 09:27:24.867 075 13092.88 519.81 57036.94 88888.00 2009-03-16 09:27:25.867 075 13092.36 521.05 57036.33 88888.00 2009-03-16 09:27:26.867 075 13091.97 519.94 57037.18 88888.00 2009-03-16 09:27:27.867 075 13092.62 520.31 57036.45 88888.00 2009-03-16 09:27:28.867 075 13092.10 520.81 57036.57 88888.00 2009-03-16 09:27:29.867 075 13091.97 519.81 57036.20 88888.00 2009-03-16 09:27:30.867 075 13092.36 520.31 57036.69 88888.00 2009-03-16 09:27:31.867 075 13092.62 520.56 57037.30 88888.00 2009-03-16 09:27:32.867 075 13092.49 519.94 57037.06 88888.00 2009-03-16 09:27:33.867 075 13092.36 519.44 57037.06 88888.00 2009-03-16 09:27:34.867 075 13092.62 519.94 57036.94 88888.00 2009-03-16 09:27:35.867 075 13092.23 520.68 57036.94 88888.00 2009-03-16 09:27:36.867 075 13091.97 520.19 57036.69 88888.00 2009-03-16 09:27:37.867 075 13092.10 519.81 57036.94 88888.00 2009-03-16 09:27:38.867 075 13092.88 519.81 57037.30 88888.00 2009-03-16 09:27:39.867 075 13092.62 520.31 57036.45 88888.00 2009-03-16 09:27:40.867 075 13093.01 520.31 57037.18 88888.00 2009-03-16 09:27:41.867 075 13092.49 520.93 57037.30 88888.00 2009-03-16 09:27:42.867 075 13093.14 520.43 57037.43 88888.00 2009-03-16 09:27:43.867 075 13092.75 520.93 57036.82 88888.00 2009-03-16 09:27:44.867 075 13093.01 520.68 57037.30 88888.00 2009-03-16 09:27:45.867 075 13092.75 520.31 57036.20 88888.00 2009-03-16 09:27:46.867 075 13092.88 519.94 57036.45 88888.00 2009-03-16 09:27:47.867 075 13092.62 520.81 57036.82 88888.00 2009-03-16 09:27:48.867 075 13092.23 520.81 57037.06 88888.00 2009-03-16 09:27:49.867 075 13092.23 520.31 57036.94 88888.00 2009-03-16 09:27:50.867 075 13092.49 520.81 57037.18 88888.00 2009-03-16 09:27:51.867 075 13092.75 520.43 57037.18 88888.00 2009-03-16 09:27:52.867 075 13092.36 520.19 57037.43 88888.00 2009-03-16 09:27:53.867 075 13091.97 520.19 57037.30 88888.00 2009-03-16 09:27:54.867 075 13092.75 520.06 57036.82 88888.00 2009-03-16 09:27:55.867 075 13093.14 520.19 57037.30 88888.00 2009-03-16 09:27:56.867 075 13092.49 520.68 57036.94 88888.00 2009-03-16 09:27:57.867 075 13092.49 520.19 57036.94 88888.00 2009-03-16 09:27:58.867 075 13092.88 520.31 57036.57 88888.00 2009-03-16 09:27:59.867 075 13092.88 520.93 57036.69 88888.00 2009-03-16 09:28:00.867 075 13092.75 520.19 57036.82 88888.00 2009-03-16 09:28:01.867 075 13092.75 520.31 57036.94 88888.00 2009-03-16 09:28:02.867 075 13093.27 520.93 57037.18 88888.00 2009-03-16 09:28:03.867 075 13092.75 520.56 57037.06 88888.00 2009-03-16 09:28:04.867 075 13092.75 520.19 57036.94 88888.00 2009-03-16 09:28:05.867 075 13093.66 520.81 57037.18 88888.00 2009-03-16 09:28:06.867 075 13092.75 520.81 57037.30 88888.00 2009-03-16 09:28:07.867 075 13092.75 520.31 57037.30 88888.00 2009-03-16 09:28:08.867 075 13093.27 521.18 57038.04 88888.00 2009-03-16 09:28:09.867 075 13092.88 521.55 57037.91 88888.00 2009-03-16 09:28:10.867 075 13092.75 520.68 57036.94 88888.00 2009-03-16 09:28:11.867 075 13093.27 521.30 57037.79 88888.00 2009-03-16 09:28:12.867 075 13093.40 520.93 57037.43 88888.00 2009-03-16 09:28:13.867 075 13093.27 520.81 57037.43 88888.00 2009-03-16 09:28:14.867 075 13093.40 521.18 57037.43 88888.00 2009-03-16 09:28:15.867 075 13093.40 520.93 57037.43 88888.00 2009-03-16 09:28:16.867 075 13093.40 521.05 57038.04 88888.00 2009-03-16 09:28:17.867 075 13093.66 521.30 57037.55 88888.00 2009-03-16 09:28:18.867 075 13093.40 521.42 57037.67 88888.00 2009-03-16 09:28:19.867 075 13093.14 521.05 57038.16 88888.00 2009-03-16 09:28:20.867 075 13094.05 521.30 57037.43 88888.00 2009-03-16 09:28:21.867 075 13094.05 520.81 57038.16 88888.00 2009-03-16 09:28:22.867 075 13094.05 520.93 57037.43 88888.00 2009-03-16 09:28:23.867 075 13093.40 520.56 57037.55 88888.00 2009-03-16 09:28:24.867 075 13093.66 521.42 57038.04 88888.00 2009-03-16 09:28:25.867 075 13094.44 521.18 57038.16 88888.00 2009-03-16 09:28:26.867 075 13094.31 521.05 57037.55 88888.00 2009-03-16 09:28:27.867 075 13093.53 522.17 57037.79 88888.00 2009-03-16 09:28:28.867 075 13093.79 521.67 57038.16 88888.00 2009-03-16 09:28:29.867 075 13094.18 520.68 57037.79 88888.00 2009-03-16 09:28:30.867 075 13094.31 522.04 57038.77 88888.00 2009-03-16 09:28:31.867 075 13093.92 521.30 57038.41 88888.00 2009-03-16 09:28:32.867 075 13093.92 521.67 57038.53 88888.00 2009-03-16 09:28:33.867 075 13094.18 521.55 57038.77 88888.00 2009-03-16 09:28:34.867 075 13094.44 521.30 57038.28 88888.00 2009-03-16 09:28:35.867 075 13094.44 521.05 57038.41 88888.00 2009-03-16 09:28:36.867 075 13094.31 521.55 57038.65 88888.00 2009-03-16 09:28:37.867 075 13094.44 521.42 57038.16 88888.00 2009-03-16 09:28:38.867 075 13094.31 521.67 57038.77 88888.00 2009-03-16 09:28:39.867 075 13093.92 521.18 57038.41 88888.00 2009-03-16 09:28:40.867 075 13093.53 521.80 57038.65 88888.00 2009-03-16 09:28:41.867 075 13094.70 522.17 57038.16 88888.00 2009-03-16 09:28:42.867 075 13093.92 521.30 57039.26 88888.00 2009-03-16 09:28:43.867 075 13094.05 521.80 57038.77 88888.00 2009-03-16 09:28:44.867 075 13093.66 521.42 57039.14 88888.00 2009-03-16 09:28:45.867 075 13095.09 521.42 57038.89 88888.00 2009-03-16 09:28:46.867 075 13094.57 521.42 57039.02 88888.00 2009-03-16 09:28:47.867 075 13094.44 521.30 57039.26 88888.00 2009-03-16 09:28:48.867 075 13094.31 521.30 57038.77 88888.00 2009-03-16 09:28:49.867 075 13094.18 521.67 57038.89 88888.00 2009-03-16 09:28:50.867 075 13094.70 520.93 57039.38 88888.00 2009-03-16 09:28:51.867 075 13093.92 521.42 57038.77 88888.00 2009-03-16 09:28:52.867 075 13095.09 521.67 57039.14 88888.00 2009-03-16 09:28:53.867 075 13094.44 521.55 57038.28 88888.00 2009-03-16 09:28:54.867 075 13094.31 521.30 57038.77 88888.00 2009-03-16 09:28:55.867 075 13094.57 521.30 57038.89 88888.00 2009-03-16 09:28:56.867 075 13094.44 521.18 57038.65 88888.00 2009-03-16 09:28:57.867 075 13094.44 521.30 57039.50 88888.00 2009-03-16 09:28:58.867 075 13094.70 522.04 57039.02 88888.00 2009-03-16 09:28:59.867 075 13094.05 521.92 57039.63 88888.00 2009-03-16 09:29:00.867 075 13094.31 521.55 57039.75 88888.00 2009-03-16 09:29:01.867 075 13094.05 522.04 57039.75 88888.00 2009-03-16 09:29:02.867 075 13093.40 521.55 57039.14 88888.00 2009-03-16 09:29:03.867 075 13094.57 521.55 57038.77 88888.00 2009-03-16 09:29:04.867 075 13093.92 520.81 57040.12 88888.00 2009-03-16 09:29:05.867 075 13094.05 521.67 57040.00 88888.00 2009-03-16 09:29:06.867 075 13094.18 522.04 57038.77 88888.00 2009-03-16 09:29:07.867 075 13094.44 521.67 57039.02 88888.00 2009-03-16 09:29:08.867 075 13093.92 521.18 57038.65 88888.00 2009-03-16 09:29:09.867 075 13094.31 521.18 57039.75 88888.00 2009-03-16 09:29:10.867 075 13094.44 521.67 57039.26 88888.00 2009-03-16 09:29:11.867 075 13094.18 521.67 57039.02 88888.00 2009-03-16 09:29:12.867 075 13093.66 520.93 57038.89 88888.00 2009-03-16 09:29:13.867 075 13093.79 521.30 57038.77 88888.00 2009-03-16 09:29:14.867 075 13093.27 521.30 57039.14 88888.00 2009-03-16 09:29:15.867 075 13094.70 521.05 57039.50 88888.00 2009-03-16 09:29:16.867 075 13094.05 520.81 57039.38 88888.00 2009-03-16 09:29:17.867 075 13093.79 521.05 57039.87 88888.00 2009-03-16 09:29:18.867 075 13093.40 520.81 57039.50 88888.00 2009-03-16 09:29:19.867 075 13093.66 520.81 57039.38 88888.00 2009-03-16 09:29:20.867 075 13093.40 521.42 57039.26 88888.00 2009-03-16 09:29:21.867 075 13093.92 521.05 57039.26 88888.00 2009-03-16 09:29:22.867 075 13093.40 521.55 57039.14 88888.00 2009-03-16 09:29:23.867 075 13093.40 521.05 57039.75 88888.00 2009-03-16 09:29:24.867 075 13093.79 521.18 57039.02 88888.00 2009-03-16 09:29:25.867 075 13093.79 521.18 57039.14 88888.00 2009-03-16 09:29:26.867 075 13094.05 521.42 57039.87 88888.00 2009-03-16 09:29:27.867 075 13093.27 521.42 57039.63 88888.00 2009-03-16 09:29:28.867 075 13093.40 521.18 57038.89 88888.00 2009-03-16 09:29:29.867 075 13093.40 521.30 57039.26 88888.00 2009-03-16 09:29:30.867 075 13092.88 521.05 57039.50 88888.00 2009-03-16 09:29:31.867 075 13093.14 521.18 57039.26 88888.00 2009-03-16 09:29:32.867 075 13093.92 520.56 57039.50 88888.00 2009-03-16 09:29:33.867 075 13092.88 520.93 57039.50 88888.00 2009-03-16 09:29:34.867 075 13093.66 521.42 57039.63 88888.00 2009-03-16 09:29:35.867 075 13092.88 520.56 57039.26 88888.00 2009-03-16 09:29:36.867 075 13093.66 520.31 57039.02 88888.00 2009-03-16 09:29:37.867 075 13093.01 520.93 57039.26 88888.00 2009-03-16 09:29:38.867 075 13092.88 520.81 57039.38 88888.00 2009-03-16 09:29:39.867 075 13092.62 520.93 57039.14 88888.00 2009-03-16 09:29:40.867 075 13092.88 521.55 57038.77 88888.00 2009-03-16 09:29:41.867 075 13092.62 520.56 57038.65 88888.00 2009-03-16 09:29:42.867 075 13093.01 521.30 57039.14 88888.00 2009-03-16 09:29:43.867 075 13093.01 520.93 57039.14 88888.00 2009-03-16 09:29:44.867 075 13092.49 521.05 57038.65 88888.00 2009-03-16 09:29:45.867 075 13093.14 520.56 57039.38 88888.00 2009-03-16 09:29:46.867 075 13092.75 520.68 57038.89 88888.00 2009-03-16 09:29:47.867 075 13092.62 520.81 57039.26 88888.00 2009-03-16 09:29:48.867 075 13092.75 520.93 57039.75 88888.00 2009-03-16 09:29:49.867 075 13093.14 521.30 57038.53 88888.00 2009-03-16 09:29:50.867 075 13092.88 520.68 57039.38 88888.00 2009-03-16 09:29:51.867 075 13092.49 521.18 57039.38 88888.00 2009-03-16 09:29:52.867 075 13092.23 521.05 57038.41 88888.00 2009-03-16 09:29:53.867 075 13091.58 520.43 57038.89 88888.00 2009-03-16 09:29:54.867 075 13092.62 520.81 57038.77 88888.00 2009-03-16 09:29:55.867 075 13091.58 521.05 57038.65 88888.00 2009-03-16 09:29:56.867 075 13092.62 521.05 57038.89 88888.00 2009-03-16 09:29:57.867 075 13091.71 520.93 57038.89 88888.00 2009-03-16 09:29:58.867 075 13091.32 521.55 57038.53 88888.00 2009-03-16 09:29:59.867 075 13091.71 520.43 57039.02 88888.00 2009-03-16 09:30:00.867 075 13091.84 521.42 57038.16 88888.00 2009-03-16 09:30:01.867 075 13091.71 521.42 57038.53 88888.00 2009-03-16 09:30:02.867 075 13092.23 520.93 57038.89 88888.00 2009-03-16 09:30:03.867 075 13092.36 521.42 57038.41 88888.00 2009-03-16 09:30:04.867 075 13091.97 520.93 57038.53 88888.00 2009-03-16 09:30:05.867 075 13092.75 520.31 57038.77 88888.00 2009-03-16 09:30:06.867 075 13092.10 520.56 57039.14 88888.00 2009-03-16 09:30:07.867 075 13091.84 520.68 57038.53 88888.00 2009-03-16 09:30:08.867 075 13091.97 520.81 57038.04 88888.00 2009-03-16 09:30:09.867 075 13091.84 520.93 57038.65 88888.00 2009-03-16 09:30:10.867 075 13091.71 520.56 57037.91 88888.00 2009-03-16 09:30:11.867 075 13091.45 520.93 57038.53 88888.00 2009-03-16 09:30:12.867 075 13091.97 520.31 57038.89 88888.00 2009-03-16 09:30:13.867 075 13091.71 520.56 57038.28 88888.00 2009-03-16 09:30:14.867 075 13091.19 521.18 57039.26 88888.00 2009-03-16 09:30:15.867 075 13091.84 520.68 57038.65 88888.00 2009-03-16 09:30:16.867 075 13091.84 520.68 57038.04 88888.00 2009-03-16 09:30:17.867 075 13091.71 520.19 57038.28 88888.00 2009-03-16 09:30:18.867 075 13091.45 520.68 57038.16 88888.00 2009-03-16 09:30:19.867 075 13092.23 520.43 57038.28 88888.00 2009-03-16 09:30:20.867 075 13091.45 521.05 57038.04 88888.00 2009-03-16 09:30:21.867 075 13091.32 520.68 57038.65 88888.00 2009-03-16 09:30:22.867 075 13090.93 520.56 57038.16 88888.00 2009-03-16 09:30:23.867 075 13091.45 520.81 57038.65 88888.00 2009-03-16 09:30:24.867 075 13090.80 520.43 57038.65 88888.00 2009-03-16 09:30:25.867 075 13091.58 520.93 57037.91 88888.00 2009-03-16 09:30:26.867 075 13091.58 521.30 57038.28 88888.00 2009-03-16 09:30:27.867 075 13091.32 521.42 57037.91 88888.00 2009-03-16 09:30:28.867 075 13091.45 520.68 57038.04 88888.00 2009-03-16 09:30:29.867 075 13091.58 521.18 57039.14 88888.00 2009-03-16 09:30:30.867 075 13091.45 521.42 57038.41 88888.00 2009-03-16 09:30:31.867 075 13091.06 520.81 57038.04 88888.00 2009-03-16 09:30:32.867 075 13091.19 521.67 57038.04 88888.00 2009-03-16 09:30:33.867 075 13091.58 521.05 57038.65 88888.00 2009-03-16 09:30:34.867 075 13090.67 521.55 57038.53 88888.00 2009-03-16 09:30:35.867 075 13091.19 521.30 57038.28 88888.00 2009-03-16 09:30:36.867 075 13090.54 520.93 57037.79 88888.00 2009-03-16 09:30:37.867 075 13091.19 520.93 57037.55 88888.00 2009-03-16 09:30:38.867 075 13090.67 520.81 57037.55 88888.00 2009-03-16 09:30:39.867 075 13091.19 520.81 57038.16 88888.00 2009-03-16 09:30:40.867 075 13091.58 521.05 57037.67 88888.00 2009-03-16 09:30:41.867 075 13091.19 521.18 57037.91 88888.00 2009-03-16 09:30:42.867 075 13091.32 520.93 57038.41 88888.00 2009-03-16 09:30:43.867 075 13091.45 520.43 57038.04 88888.00 2009-03-16 09:30:44.867 075 13091.19 521.42 57037.43 88888.00 2009-03-16 09:30:45.867 075 13091.19 521.05 57037.91 88888.00 2009-03-16 09:30:46.867 075 13091.32 521.80 57038.04 88888.00 2009-03-16 09:30:47.867 075 13090.93 521.18 57037.55 88888.00 2009-03-16 09:30:48.867 075 13090.80 520.81 57037.67 88888.00 2009-03-16 09:30:49.867 075 13091.06 521.30 57037.67 88888.00 2009-03-16 09:30:50.867 075 13090.93 521.18 57037.67 88888.00 2009-03-16 09:30:51.867 075 13091.45 521.18 57037.67 88888.00 2009-03-16 09:30:52.867 075 13091.45 521.80 57037.55 88888.00 2009-03-16 09:30:53.867 075 13091.06 522.42 57038.41 88888.00 2009-03-16 09:30:54.867 075 13090.67 521.05 57038.16 88888.00 2009-03-16 09:30:55.867 075 13091.19 521.92 57038.04 88888.00 2009-03-16 09:30:56.867 075 13090.93 521.55 57038.16 88888.00 2009-03-16 09:30:57.867 075 13090.67 521.92 57037.43 88888.00 2009-03-16 09:30:58.867 075 13091.32 521.55 57038.28 88888.00 2009-03-16 09:30:59.867 075 13090.93 522.66 57038.04 88888.00 2009-03-16 09:31:00.867 075 13091.06 521.55 57038.04 88888.00 2009-03-16 09:31:01.867 075 13090.80 521.30 57038.65 88888.00 2009-03-16 09:31:02.867 075 13091.32 521.80 57037.30 88888.00 2009-03-16 09:31:03.867 075 13090.54 522.29 57037.79 88888.00 2009-03-16 09:31:04.867 075 13090.80 521.55 57037.43 88888.00 2009-03-16 09:31:05.867 075 13090.41 522.04 57038.16 88888.00 2009-03-16 09:31:06.867 075 13090.80 521.30 57037.79 88888.00 2009-03-16 09:31:07.867 075 13090.54 521.80 57038.04 88888.00 2009-03-16 09:31:08.867 075 13090.67 522.29 57037.18 88888.00 2009-03-16 09:31:09.867 075 13090.93 521.42 57037.67 88888.00 2009-03-16 09:31:10.867 075 13090.67 521.80 57037.67 88888.00 2009-03-16 09:31:11.867 075 13090.67 521.80 57037.30 88888.00 2009-03-16 09:31:12.867 075 13090.67 521.42 57037.55 88888.00 2009-03-16 09:31:13.867 075 13090.02 522.17 57037.30 88888.00 2009-03-16 09:31:14.867 075 13089.38 521.55 57037.79 88888.00 2009-03-16 09:31:15.867 075 13089.89 521.80 57037.06 88888.00 2009-03-16 09:31:16.867 075 13089.89 521.55 57037.91 88888.00 2009-03-16 09:31:17.867 075 13090.02 521.67 57036.94 88888.00 2009-03-16 09:31:18.867 075 13089.63 521.92 57037.67 88888.00 2009-03-16 09:31:19.867 075 13090.15 521.55 57036.94 88888.00 2009-03-16 09:31:20.867 075 13090.54 521.42 57037.30 88888.00 2009-03-16 09:31:21.867 075 13089.89 521.18 57037.67 88888.00 2009-03-16 09:31:22.867 075 13090.15 521.42 57036.69 88888.00 2009-03-16 09:31:23.867 075 13090.15 521.92 57037.06 88888.00 2009-03-16 09:31:24.867 075 13089.89 521.42 57036.82 88888.00 2009-03-16 09:31:25.867 075 13090.15 521.42 57037.55 88888.00 2009-03-16 09:31:26.867 075 13090.15 521.92 57037.18 88888.00 2009-03-16 09:31:27.867 075 13091.06 522.42 57037.06 88888.00 2009-03-16 09:31:28.867 075 13090.15 522.42 57037.43 88888.00 2009-03-16 09:31:29.867 075 13090.41 521.80 57036.20 88888.00 2009-03-16 09:31:30.867 075 13090.15 522.54 57036.82 88888.00 2009-03-16 09:31:31.867 075 13090.28 521.92 57036.94 88888.00 2009-03-16 09:31:32.867 075 13089.50 522.29 57036.57 88888.00 2009-03-16 09:31:33.867 075 13089.63 522.29 57037.18 88888.00 2009-03-16 09:31:34.867 075 13090.02 522.04 57036.57 88888.00 2009-03-16 09:31:35.867 075 13089.89 522.29 57037.30 88888.00 2009-03-16 09:31:36.867 075 13089.76 522.66 57036.94 88888.00 2009-03-16 09:31:37.867 075 13090.02 522.04 57036.82 88888.00 2009-03-16 09:31:38.867 075 13089.50 522.29 57037.43 88888.00 2009-03-16 09:31:39.867 075 13089.89 521.92 57036.45 88888.00 2009-03-16 09:31:40.867 075 13089.50 522.29 57036.82 88888.00 2009-03-16 09:31:41.867 075 13089.89 522.29 57036.69 88888.00 2009-03-16 09:31:42.867 075 13089.76 522.91 57037.43 88888.00 2009-03-16 09:31:43.867 075 13090.15 522.91 57036.45 88888.00 2009-03-16 09:31:44.867 075 13090.02 522.54 57036.69 88888.00 2009-03-16 09:31:45.867 075 13089.12 523.41 57036.45 88888.00 2009-03-16 09:31:46.867 075 13090.02 522.66 57036.45 88888.00 2009-03-16 09:31:47.867 075 13090.28 522.66 57037.06 88888.00 2009-03-16 09:31:48.867 075 13089.89 522.66 57037.18 88888.00 2009-03-16 09:31:49.867 075 13089.63 523.03 57036.57 88888.00 2009-03-16 09:31:50.867 075 13090.15 522.79 57037.06 88888.00 2009-03-16 09:31:51.867 075 13090.02 522.79 57036.82 88888.00 2009-03-16 09:31:52.867 075 13089.89 522.79 57037.55 88888.00 2009-03-16 09:31:53.867 075 13090.41 522.79 57036.82 88888.00 2009-03-16 09:31:54.867 075 13089.89 523.65 57037.30 88888.00 2009-03-16 09:31:55.867 075 13089.89 523.28 57037.06 88888.00 2009-03-16 09:31:56.867 075 13091.19 523.65 57037.06 88888.00 2009-03-16 09:31:57.867 075 13090.54 524.77 57037.18 88888.00 2009-03-16 09:31:58.867 075 13089.89 523.16 57037.30 88888.00 2009-03-16 09:31:59.867 075 13090.02 523.53 57037.06 88888.00 2009-03-16 09:32:00.867 075 13090.41 523.41 57037.06 88888.00 2009-03-16 09:32:01.867 075 13090.15 523.65 57036.57 88888.00 2009-03-16 09:32:02.867 075 13090.54 523.41 57037.06 88888.00 2009-03-16 09:32:03.867 075 13090.41 523.90 57037.43 88888.00 2009-03-16 09:32:04.867 075 13091.19 523.78 57037.43 88888.00 2009-03-16 09:32:05.867 075 13090.28 524.03 57036.94 88888.00 2009-03-16 09:32:06.867 075 13090.80 524.27 57037.18 88888.00 2009-03-16 09:32:07.867 075 13090.80 524.27 57037.18 88888.00 2009-03-16 09:32:08.867 075 13090.67 524.03 57037.18 88888.00 2009-03-16 09:32:09.867 075 13091.19 523.65 57036.69 88888.00 2009-03-16 09:32:10.867 075 13090.28 523.90 57036.94 88888.00 2009-03-16 09:32:11.867 075 13091.19 523.78 57037.06 88888.00 2009-03-16 09:32:12.867 075 13090.80 523.90 57036.69 88888.00 2009-03-16 09:32:13.867 075 13090.54 523.90 57037.06 88888.00 2009-03-16 09:32:14.867 075 13090.28 523.90 57037.18 88888.00 2009-03-16 09:32:15.867 075 13090.67 524.77 57037.18 88888.00 2009-03-16 09:32:16.867 075 13090.93 524.64 57037.55 88888.00 2009-03-16 09:32:17.867 075 13090.80 524.77 57038.04 88888.00 2009-03-16 09:32:18.867 075 13090.67 524.40 57037.43 88888.00 2009-03-16 09:32:19.867 075 13090.02 524.77 57037.18 88888.00 2009-03-16 09:32:20.867 075 13090.02 524.27 57037.18 88888.00 2009-03-16 09:32:21.867 075 13091.06 524.89 57038.28 88888.00 2009-03-16 09:32:22.867 075 13090.67 524.52 57037.30 88888.00 2009-03-16 09:32:23.867 075 13090.80 524.64 57037.43 88888.00 2009-03-16 09:32:24.867 075 13091.19 525.14 57037.79 88888.00 2009-03-16 09:32:25.867 075 13090.54 524.52 57037.79 88888.00 2009-03-16 09:32:26.867 075 13091.06 525.14 57037.06 88888.00 2009-03-16 09:32:27.867 075 13090.93 525.02 57037.30 88888.00 2009-03-16 09:32:28.867 075 13090.67 525.14 57037.67 88888.00 2009-03-16 09:32:29.867 075 13091.58 524.89 57037.18 88888.00 2009-03-16 09:32:30.867 075 13091.32 525.39 57037.30 88888.00 2009-03-16 09:32:31.867 075 13091.06 525.02 57037.67 88888.00 2009-03-16 09:32:32.867 075 13091.45 524.52 57037.91 88888.00 2009-03-16 09:32:33.867 075 13091.58 524.89 57037.43 88888.00 2009-03-16 09:32:34.867 075 13091.97 524.52 57037.06 88888.00 2009-03-16 09:32:35.867 075 13091.45 524.89 57037.43 88888.00 2009-03-16 09:32:36.867 075 13091.71 524.89 57038.04 88888.00 2009-03-16 09:32:37.867 075 13092.23 525.64 57037.55 88888.00 2009-03-16 09:32:38.867 075 13092.23 525.26 57037.43 88888.00 2009-03-16 09:32:39.867 075 13092.23 525.02 57037.55 88888.00 2009-03-16 09:32:40.867 075 13092.23 524.77 57037.67 88888.00 2009-03-16 09:32:41.867 075 13091.45 525.14 57037.30 88888.00 2009-03-16 09:32:42.867 075 13092.36 525.51 57038.41 88888.00 2009-03-16 09:32:43.867 075 13092.88 525.14 57038.16 88888.00 2009-03-16 09:32:44.867 075 13092.10 525.64 57037.79 88888.00 2009-03-16 09:32:45.867 075 13091.97 525.14 57037.79 88888.00 2009-03-16 09:32:46.867 075 13091.84 525.26 57038.28 88888.00 2009-03-16 09:32:47.867 075 13092.75 525.76 57038.65 88888.00 2009-03-16 09:32:48.867 075 13092.10 525.76 57037.91 88888.00 2009-03-16 09:32:49.867 075 13091.45 526.01 57037.67 88888.00 2009-03-16 09:32:50.867 075 13092.49 525.51 57038.41 88888.00 2009-03-16 09:32:51.867 075 13091.84 526.25 57037.91 88888.00 2009-03-16 09:32:52.867 075 13091.84 525.26 57037.67 88888.00 2009-03-16 09:32:53.867 075 13092.36 525.39 57037.79 88888.00 2009-03-16 09:32:54.867 075 13092.36 525.76 57037.79 88888.00 2009-03-16 09:32:55.867 075 13092.10 525.26 57037.43 88888.00 2009-03-16 09:32:56.867 075 13092.49 525.39 57038.04 88888.00 2009-03-16 09:32:57.867 075 13092.36 525.76 57037.91 88888.00 2009-03-16 09:32:58.867 075 13092.75 526.25 57037.43 88888.00 2009-03-16 09:32:59.867 075 13093.14 525.76 57037.91 88888.00 2009-03-16 09:33:00.867 075 13092.88 526.01 57038.28 88888.00 2009-03-16 09:33:01.867 075 13092.10 526.25 57038.53 88888.00 2009-03-16 09:33:02.867 075 13092.36 526.13 57038.04 88888.00 2009-03-16 09:33:03.867 075 13091.97 526.13 57037.67 88888.00 2009-03-16 09:33:04.867 075 13092.36 526.13 57038.41 88888.00 2009-03-16 09:33:05.867 075 13092.10 526.13 57038.28 88888.00 2009-03-16 09:33:06.867 075 13092.36 526.25 57038.16 88888.00 2009-03-16 09:33:07.867 075 13092.36 525.39 57038.89 88888.00 2009-03-16 09:33:08.867 075 13092.23 525.51 57038.16 88888.00 2009-03-16 09:33:09.867 075 13092.10 525.88 57037.67 88888.00 2009-03-16 09:33:10.867 075 13092.62 525.51 57038.04 88888.00 2009-03-16 09:33:11.867 075 13092.62 525.88 57038.04 88888.00 2009-03-16 09:33:12.867 075 13092.88 525.64 57038.04 88888.00 2009-03-16 09:33:13.867 075 13092.36 526.01 57038.16 88888.00 2009-03-16 09:33:14.867 075 13092.49 526.01 57037.91 88888.00 2009-03-16 09:33:15.867 075 13093.14 526.13 57037.79 88888.00 2009-03-16 09:33:16.867 075 13093.01 525.64 57037.67 88888.00 2009-03-16 09:33:17.867 075 13092.49 525.51 57038.53 88888.00 2009-03-16 09:33:18.867 075 13092.88 525.51 57038.16 88888.00 2009-03-16 09:33:19.867 075 13093.14 525.26 57038.04 88888.00 2009-03-16 09:33:20.867 075 13093.01 525.76 57037.06 88888.00 2009-03-16 09:33:21.867 075 13093.27 525.64 57037.91 88888.00 2009-03-16 09:33:22.867 075 13093.79 526.01 57037.43 88888.00 2009-03-16 09:33:23.867 075 13093.40 525.26 57037.91 88888.00 2009-03-16 09:33:24.867 075 13093.01 526.25 57037.91 88888.00 2009-03-16 09:33:25.867 075 13092.49 525.88 57037.67 88888.00 2009-03-16 09:33:26.867 075 13092.75 526.13 57037.91 88888.00 2009-03-16 09:33:27.867 075 13093.40 525.39 57038.16 88888.00 2009-03-16 09:33:28.867 075 13093.14 525.76 57037.91 88888.00 2009-03-16 09:33:29.867 075 13092.75 525.39 57038.65 88888.00 2009-03-16 09:33:30.867 075 13092.88 526.01 57037.30 88888.00 2009-03-16 09:33:31.867 075 13092.75 526.01 57037.91 88888.00 2009-03-16 09:33:32.867 075 13093.14 526.63 57037.67 88888.00 2009-03-16 09:33:33.867 075 13093.66 526.01 57038.28 88888.00 2009-03-16 09:33:34.867 075 13093.27 526.38 57037.67 88888.00 2009-03-16 09:33:35.867 075 13093.92 526.13 57037.55 88888.00 2009-03-16 09:33:36.867 075 13093.27 526.25 57037.18 88888.00 2009-03-16 09:33:37.867 075 13092.75 526.75 57038.53 88888.00 2009-03-16 09:33:38.867 075 13093.01 526.38 57038.28 88888.00 2009-03-16 09:33:39.867 075 13093.14 526.13 57037.79 88888.00 2009-03-16 09:33:40.867 075 13093.40 526.01 57038.04 88888.00 2009-03-16 09:33:41.867 075 13092.75 526.01 57038.41 88888.00 2009-03-16 09:33:42.867 075 13092.88 526.50 57038.28 88888.00 2009-03-16 09:33:43.867 075 13093.14 526.25 57038.16 88888.00 2009-03-16 09:33:44.867 075 13093.66 526.25 57038.04 88888.00 2009-03-16 09:33:45.867 075 13093.79 526.63 57037.67 88888.00 2009-03-16 09:33:46.867 075 13093.14 526.75 57038.28 88888.00 2009-03-16 09:33:47.867 075 13093.27 526.75 57037.55 88888.00 2009-03-16 09:33:48.867 075 13093.14 526.63 57037.91 88888.00 2009-03-16 09:33:49.867 075 13093.92 526.50 57037.30 88888.00 2009-03-16 09:33:50.867 075 13093.27 526.75 57037.79 88888.00 2009-03-16 09:33:51.867 075 13093.53 526.38 57038.16 88888.00 2009-03-16 09:33:52.867 075 13093.53 527.00 57037.91 88888.00 2009-03-16 09:33:53.867 075 13094.70 526.87 57037.67 88888.00 2009-03-16 09:33:54.867 075 13093.14 526.50 57038.41 88888.00 2009-03-16 09:33:55.867 075 13093.66 526.63 57038.16 88888.00 2009-03-16 09:33:56.867 075 13093.92 527.00 57038.53 88888.00 2009-03-16 09:33:57.867 075 13094.31 527.12 57038.28 88888.00 2009-03-16 09:33:58.867 075 13093.79 526.87 57038.65 88888.00 2009-03-16 09:33:59.867 075 13094.31 527.12 57038.89 88888.00 2009-03-16 09:34:00.867 075 13094.44 527.00 57038.89 88888.00 2009-03-16 09:34:01.867 075 13093.92 527.00 57038.28 88888.00 2009-03-16 09:34:02.867 075 13094.31 527.00 57038.77 88888.00 2009-03-16 09:34:03.867 075 13094.57 527.37 57038.89 88888.00 2009-03-16 09:34:04.867 075 13093.92 527.37 57038.41 88888.00 2009-03-16 09:34:05.867 075 13094.57 526.63 57038.77 88888.00 2009-03-16 09:34:06.867 075 13094.44 527.49 57039.26 88888.00 2009-03-16 09:34:07.867 075 13094.96 527.49 57038.89 88888.00 2009-03-16 09:34:08.867 075 13094.31 527.74 57038.04 88888.00 2009-03-16 09:34:09.867 075 13094.57 527.62 57038.65 88888.00 2009-03-16 09:34:10.867 075 13094.83 527.00 57038.89 88888.00 2009-03-16 09:34:11.867 075 13094.70 527.12 57038.65 88888.00 2009-03-16 09:34:12.867 075 13094.70 527.74 57039.14 88888.00 2009-03-16 09:34:13.867 075 13095.22 527.74 57038.65 88888.00 2009-03-16 09:34:14.867 075 13094.70 527.62 57039.38 88888.00 2009-03-16 09:34:15.867 075 13094.70 527.25 57039.02 88888.00 2009-03-16 09:34:16.867 075 13095.35 527.62 57039.26 88888.00 2009-03-16 09:34:17.867 075 13095.09 527.25 57039.02 88888.00 2009-03-16 09:34:18.867 075 13094.70 527.99 57039.02 88888.00 2009-03-16 09:34:19.867 075 13095.48 527.99 57038.89 88888.00 2009-03-16 09:34:20.867 075 13094.70 527.37 57038.77 88888.00 2009-03-16 09:34:21.867 075 13094.96 527.62 57039.50 88888.00 2009-03-16 09:34:22.867 075 13094.83 527.37 57039.26 88888.00 2009-03-16 09:34:23.867 075 13094.96 527.86 57039.50 88888.00 2009-03-16 09:34:24.867 075 13095.48 527.99 57039.38 88888.00 2009-03-16 09:34:25.867 075 13095.35 527.86 57039.87 88888.00 2009-03-16 09:34:26.867 075 13095.48 527.62 57039.50 88888.00 2009-03-16 09:34:27.867 075 13095.48 528.11 57039.75 88888.00 2009-03-16 09:34:28.867 075 13095.35 527.00 57039.75 88888.00 2009-03-16 09:34:29.867 075 13095.87 527.62 57040.00 88888.00 2009-03-16 09:34:30.867 075 13095.61 527.74 57040.00 88888.00 2009-03-16 09:34:31.867 075 13095.48 527.74 57039.87 88888.00 2009-03-16 09:34:32.867 075 13095.87 527.00 57039.38 88888.00 2009-03-16 09:34:33.867 075 13095.48 527.62 57039.26 88888.00 2009-03-16 09:34:34.867 075 13095.61 527.37 57039.87 88888.00 2009-03-16 09:34:35.867 075 13095.61 527.49 57040.00 88888.00 2009-03-16 09:34:36.867 075 13095.22 526.87 57040.12 88888.00 2009-03-16 09:34:37.867 075 13095.61 527.74 57039.63 88888.00 2009-03-16 09:34:38.867 075 13095.74 527.37 57040.12 88888.00 2009-03-16 09:34:39.867 075 13095.87 527.37 57039.63 88888.00 2009-03-16 09:34:40.867 075 13095.74 527.37 57040.00 88888.00 2009-03-16 09:34:41.867 075 13095.22 527.62 57039.50 88888.00 2009-03-16 09:34:42.867 075 13095.87 527.86 57039.63 88888.00 2009-03-16 09:34:43.867 075 13095.87 527.00 57039.87 88888.00 2009-03-16 09:34:44.867 075 13095.87 527.62 57039.63 88888.00 2009-03-16 09:34:45.867 075 13096.26 527.74 57039.87 88888.00 2009-03-16 09:34:46.867 075 13095.09 527.00 57039.50 88888.00 2009-03-16 09:34:47.867 075 13095.74 527.86 57039.75 88888.00 2009-03-16 09:34:48.867 075 13095.61 527.37 57040.00 88888.00 2009-03-16 09:34:49.867 075 13096.00 527.62 57039.75 88888.00 2009-03-16 09:34:50.867 075 13096.39 527.74 57039.63 88888.00 2009-03-16 09:34:51.867 075 13096.91 527.86 57039.63 88888.00 2009-03-16 09:34:52.867 075 13096.39 527.49 57039.63 88888.00 2009-03-16 09:34:53.867 075 13095.61 527.99 57040.00 88888.00 2009-03-16 09:34:54.867 075 13095.87 527.25 57039.50 88888.00 2009-03-16 09:34:55.867 075 13096.65 527.12 57040.12 88888.00 2009-03-16 09:34:56.867 075 13096.65 527.00 57040.12 88888.00 2009-03-16 09:34:57.867 075 13096.39 526.75 57040.24 88888.00 2009-03-16 09:34:58.867 075 13096.78 527.49 57039.87 88888.00 2009-03-16 09:34:59.867 075 13097.17 527.37 57039.87 88888.00 2009-03-16 09:35:00.867 075 13096.91 527.12 57039.87 88888.00 2009-03-16 09:35:01.867 075 13097.04 527.49 57039.38 88888.00 2009-03-16 09:35:02.867 075 13096.78 527.25 57039.50 88888.00 2009-03-16 09:35:03.867 075 13096.65 527.12 57039.26 88888.00 2009-03-16 09:35:04.867 075 13096.78 527.12 57039.87 88888.00 2009-03-16 09:35:05.867 075 13097.43 527.86 57039.63 88888.00 2009-03-16 09:35:06.867 075 13096.39 527.49 57040.85 88888.00 2009-03-16 09:35:07.867 075 13096.65 527.74 57040.00 88888.00 2009-03-16 09:35:08.867 075 13097.69 527.37 57040.12 88888.00 2009-03-16 09:35:09.867 075 13097.04 527.86 57040.24 88888.00 2009-03-16 09:35:10.867 075 13097.56 526.75 57040.24 88888.00 2009-03-16 09:35:11.867 075 13097.43 527.25 57039.75 88888.00 2009-03-16 09:35:12.867 075 13097.17 528.24 57040.12 88888.00 2009-03-16 09:35:13.867 075 13097.56 527.99 57040.00 88888.00 2009-03-16 09:35:14.867 075 13097.69 527.49 57040.36 88888.00 2009-03-16 09:35:15.867 075 13097.82 527.62 57039.87 88888.00 2009-03-16 09:35:16.867 075 13097.43 527.49 57040.36 88888.00 2009-03-16 09:35:17.867 075 13097.69 527.12 57040.12 88888.00 2009-03-16 09:35:18.867 075 13098.21 527.74 57039.87 88888.00 2009-03-16 09:35:19.867 075 13097.69 527.86 57040.00 88888.00 2009-03-16 09:35:20.867 075 13097.69 527.49 57039.87 88888.00 2009-03-16 09:35:21.867 075 13097.30 527.99 57040.12 88888.00 2009-03-16 09:35:22.867 075 13097.17 527.86 57040.48 88888.00 2009-03-16 09:35:23.867 075 13098.08 527.12 57039.75 88888.00 2009-03-16 09:35:24.867 075 13097.95 527.62 57040.12 88888.00 2009-03-16 09:35:25.867 075 13097.95 527.25 57040.12 88888.00 2009-03-16 09:35:26.867 075 13098.08 526.87 57040.61 88888.00 2009-03-16 09:35:27.867 075 13097.43 527.37 57039.87 88888.00 2009-03-16 09:35:28.867 075 13097.82 527.62 57040.36 88888.00 2009-03-16 09:35:29.867 075 13098.34 527.62 57039.75 88888.00 2009-03-16 09:35:30.867 075 13097.82 527.99 57039.75 88888.00 2009-03-16 09:35:31.867 075 13098.34 527.49 57040.36 88888.00 2009-03-16 09:35:32.867 075 13097.95 527.37 57040.61 88888.00 2009-03-16 09:35:33.867 075 13098.21 526.87 57040.61 88888.00 2009-03-16 09:35:34.867 075 13098.34 527.49 57040.48 88888.00 2009-03-16 09:35:35.867 075 13098.60 528.11 57040.36 88888.00 2009-03-16 09:35:36.867 075 13098.34 527.99 57040.97 88888.00 2009-03-16 09:35:37.867 075 13099.38 527.86 57040.73 88888.00 2009-03-16 09:35:38.867 075 13098.47 528.36 57040.85 88888.00 2009-03-16 09:35:39.867 075 13097.82 527.99 57040.85 88888.00 2009-03-16 09:35:40.867 075 13098.73 527.74 57040.36 88888.00 2009-03-16 09:35:41.866 075 13098.60 528.24 57040.61 88888.00 2009-03-16 09:35:42.866 075 13098.21 528.11 57040.97 88888.00 2009-03-16 09:35:43.866 075 13098.21 527.74 57041.22 88888.00 2009-03-16 09:35:44.866 075 13098.60 527.74 57040.85 88888.00 2009-03-16 09:35:45.866 075 13098.34 527.49 57041.34 88888.00 2009-03-16 09:35:46.866 075 13098.73 527.49 57040.97 88888.00 2009-03-16 09:35:47.866 075 13098.60 527.49 57041.09 88888.00 2009-03-16 09:35:48.866 075 13098.60 527.37 57040.97 88888.00 2009-03-16 09:35:49.866 075 13098.47 527.99 57040.97 88888.00 2009-03-16 09:35:50.866 075 13098.60 527.49 57041.09 88888.00 2009-03-16 09:35:51.866 075 13098.47 527.86 57041.34 88888.00 2009-03-16 09:35:52.866 075 13098.99 527.00 57041.46 88888.00 2009-03-16 09:35:53.866 075 13098.47 527.49 57041.34 88888.00 2009-03-16 09:35:54.866 075 13098.86 527.74 57041.09 88888.00 2009-03-16 09:35:55.866 075 13098.99 527.25 57041.09 88888.00 2009-03-16 09:35:56.866 075 13099.25 527.99 57041.58 88888.00 2009-03-16 09:35:57.866 075 13098.86 527.74 57041.22 88888.00 2009-03-16 09:35:58.866 075 13098.73 527.62 57041.46 88888.00 2009-03-16 09:35:59.866 075 13098.47 527.00 57041.58 88888.00 2009-03-16 09:36:00.866 075 13098.99 527.99 57041.46 88888.00 2009-03-16 09:36:01.866 075 13098.34 527.62 57041.71 88888.00 2009-03-16 09:36:02.866 075 13097.95 527.62 57040.85 88888.00 2009-03-16 09:36:03.866 075 13097.82 527.49 57041.09 88888.00 2009-03-16 09:36:04.866 075 13098.73 527.74 57041.34 88888.00 2009-03-16 09:36:05.866 075 13099.25 527.86 57041.09 88888.00 2009-03-16 09:36:06.866 075 13098.60 527.74 57041.34 88888.00 2009-03-16 09:36:07.866 075 13098.21 527.25 57041.22 88888.00 2009-03-16 09:36:08.866 075 13098.73 527.74 57040.73 88888.00 2009-03-16 09:36:09.866 075 13098.73 527.12 57041.83 88888.00 2009-03-16 09:36:10.866 075 13098.86 527.62 57040.48 88888.00 2009-03-16 09:36:11.866 075 13098.21 527.62 57040.48 88888.00 2009-03-16 09:36:12.866 075 13098.34 527.00 57040.97 88888.00 2009-03-16 09:36:13.866 075 13098.86 527.12 57041.34 88888.00 2009-03-16 09:36:14.866 075 13098.60 527.37 57041.46 88888.00 2009-03-16 09:36:15.866 075 13098.60 527.37 57041.22 88888.00 2009-03-16 09:36:16.866 075 13098.86 527.25 57040.97 88888.00 2009-03-16 09:36:17.866 075 13098.86 527.49 57040.85 88888.00 2009-03-16 09:36:18.866 075 13098.99 526.75 57041.83 88888.00 2009-03-16 09:36:19.866 075 13098.47 527.12 57041.22 88888.00 2009-03-16 09:36:20.866 075 13099.25 527.12 57040.00 88888.00 2009-03-16 09:36:21.866 075 13098.99 526.75 57041.58 88888.00 2009-03-16 09:36:22.866 075 13098.34 526.87 57040.97 88888.00 2009-03-16 09:36:23.866 075 13098.99 527.12 57041.34 88888.00 2009-03-16 09:36:24.866 075 13099.25 527.25 57041.46 88888.00 2009-03-16 09:36:25.866 075 13099.38 527.12 57040.73 88888.00 2009-03-16 09:36:26.866 075 13098.34 527.00 57041.22 88888.00 2009-03-16 09:36:27.866 075 13098.99 527.25 57041.71 88888.00 2009-03-16 09:36:28.866 075 13098.60 526.87 57041.22 88888.00 2009-03-16 09:36:29.866 075 13098.60 527.12 57040.85 88888.00 2009-03-16 09:36:30.866 075 13098.86 527.12 57040.61 88888.00 2009-03-16 09:36:31.866 075 13098.73 527.49 57041.34 88888.00 2009-03-16 09:36:32.866 075 13098.99 526.50 57041.22 88888.00 2009-03-16 09:36:33.866 075 13098.73 527.00 57041.34 88888.00 2009-03-16 09:36:34.866 075 13098.86 526.87 57041.22 88888.00 2009-03-16 09:36:35.866 075 13098.99 527.12 57041.34 88888.00 2009-03-16 09:36:36.866 075 13098.60 526.63 57041.09 88888.00 2009-03-16 09:36:37.866 075 13098.60 526.75 57040.73 88888.00 2009-03-16 09:36:38.866 075 13098.47 527.00 57040.85 88888.00 2009-03-16 09:36:39.866 075 13098.47 527.00 57041.46 88888.00 2009-03-16 09:36:40.866 075 13098.86 527.00 57041.09 88888.00 2009-03-16 09:36:41.866 075 13098.99 526.01 57040.48 88888.00 2009-03-16 09:36:42.866 075 13098.60 526.38 57041.09 88888.00 2009-03-16 09:36:43.866 075 13098.86 526.75 57041.09 88888.00 2009-03-16 09:36:44.866 075 13098.73 526.63 57041.09 88888.00 2009-03-16 09:36:45.866 075 13099.12 526.87 57041.71 88888.00 2009-03-16 09:36:46.866 075 13098.60 527.00 57040.61 88888.00 2009-03-16 09:36:47.866 075 13097.95 526.63 57040.48 88888.00 2009-03-16 09:36:48.866 075 13098.60 526.87 57040.85 88888.00 2009-03-16 09:36:49.866 075 13098.21 526.50 57040.73 88888.00 2009-03-16 09:36:50.866 075 13097.69 527.12 57040.73 88888.00 2009-03-16 09:36:51.866 075 13098.34 526.87 57041.22 88888.00 2009-03-16 09:36:52.866 075 13098.34 526.13 57040.24 88888.00 2009-03-16 09:36:53.866 075 13098.47 526.75 57040.85 88888.00 2009-03-16 09:36:54.866 075 13097.95 526.25 57040.61 88888.00 2009-03-16 09:36:55.866 075 13098.99 526.50 57040.36 88888.00 2009-03-16 09:36:56.866 075 13098.47 526.25 57040.24 88888.00 2009-03-16 09:36:57.866 075 13098.73 526.87 57040.61 88888.00 2009-03-16 09:36:58.866 075 13097.82 526.50 57040.36 88888.00 2009-03-16 09:36:59.866 075 13098.34 526.63 57040.36 88888.00 2009-03-16 09:37:00.866 075 13097.82 526.63 57040.36 88888.00 2009-03-16 09:37:01.866 075 13098.21 526.50 57040.61 88888.00 2009-03-16 09:37:02.866 075 13097.82 526.63 57040.36 88888.00 2009-03-16 09:37:03.866 075 13098.21 526.25 57040.24 88888.00 2009-03-16 09:37:04.866 075 13097.82 526.63 57040.48 88888.00 2009-03-16 09:37:05.866 075 13097.69 526.63 57040.36 88888.00 2009-03-16 09:37:06.866 075 13097.95 526.38 57040.12 88888.00 2009-03-16 09:37:07.866 075 13097.43 526.38 57040.12 88888.00 2009-03-16 09:37:08.866 075 13098.34 526.63 57039.87 88888.00 2009-03-16 09:37:09.866 075 13097.95 527.00 57040.48 88888.00 2009-03-16 09:37:10.866 075 13097.95 526.75 57040.36 88888.00 2009-03-16 09:37:11.866 075 13098.34 526.50 57040.73 88888.00 2009-03-16 09:37:12.866 075 13097.30 526.25 57040.24 88888.00 2009-03-16 09:37:13.866 075 13097.43 526.63 57040.24 88888.00 2009-03-16 09:37:14.866 075 13098.47 526.75 57040.00 88888.00 2009-03-16 09:37:15.866 075 13097.17 526.01 57040.12 88888.00 2009-03-16 09:37:16.866 075 13097.95 526.63 57039.87 88888.00 2009-03-16 09:37:17.866 075 13096.78 526.38 57039.87 88888.00 2009-03-16 09:37:18.866 075 13097.69 526.50 57039.26 88888.00 2009-03-16 09:37:19.866 075 13097.82 526.63 57039.26 88888.00 2009-03-16 09:37:20.866 075 13097.43 525.88 57039.63 88888.00 2009-03-16 09:37:21.866 075 13097.30 526.63 57039.38 88888.00 2009-03-16 09:37:22.866 075 13097.04 526.75 57040.00 88888.00 2009-03-16 09:37:23.866 075 13097.04 526.87 57040.00 88888.00 2009-03-16 09:37:24.866 075 13097.43 526.38 57039.50 88888.00 2009-03-16 09:37:25.866 075 13097.69 526.38 57039.63 88888.00 2009-03-16 09:37:26.866 075 13097.56 526.63 57039.63 88888.00 2009-03-16 09:37:27.866 075 13097.43 526.63 57039.63 88888.00 2009-03-16 09:37:28.866 075 13097.43 526.63 57039.87 88888.00 2009-03-16 09:37:29.866 075 13097.43 526.50 57039.50 88888.00 2009-03-16 09:37:30.866 075 13097.69 526.50 57039.26 88888.00 2009-03-16 09:37:31.866 075 13097.56 526.25 57039.50 88888.00 2009-03-16 09:37:32.866 075 13097.17 527.25 57039.14 88888.00 2009-03-16 09:37:33.866 075 13098.08 526.75 57039.75 88888.00 2009-03-16 09:37:34.866 075 13097.17 527.00 57039.26 88888.00 2009-03-16 09:37:35.866 075 13097.43 526.50 57039.50 88888.00 2009-03-16 09:37:36.866 075 13097.56 526.63 57040.00 88888.00 2009-03-16 09:37:37.866 075 13097.43 526.38 57039.50 88888.00 2009-03-16 09:37:38.866 075 13096.78 526.38 57039.26 88888.00 2009-03-16 09:37:39.866 075 13097.43 526.25 57039.63 88888.00 2009-03-16 09:37:40.866 075 13096.91 526.38 57039.38 88888.00 2009-03-16 09:37:41.866 075 13097.69 526.87 57038.89 88888.00 2009-03-16 09:37:42.866 075 13097.56 527.12 57039.63 88888.00 2009-03-16 09:37:43.866 075 13097.95 526.50 57039.50 88888.00 2009-03-16 09:37:44.866 075 13097.43 526.50 57039.38 88888.00 2009-03-16 09:37:45.866 075 13097.43 526.50 57039.63 88888.00 2009-03-16 09:37:46.866 075 13098.08 526.25 57039.63 88888.00 2009-03-16 09:37:47.866 075 13098.08 526.38 57039.50 88888.00 2009-03-16 09:37:48.866 075 13097.56 525.76 57039.63 88888.00 2009-03-16 09:37:49.866 075 13097.56 526.38 57039.38 88888.00 2009-03-16 09:37:50.866 075 13097.30 526.25 57039.63 88888.00 2009-03-16 09:37:51.866 075 13096.91 526.13 57038.89 88888.00 2009-03-16 09:37:52.866 075 13097.56 526.13 57038.89 88888.00 2009-03-16 09:37:53.866 075 13097.43 525.76 57039.02 88888.00 2009-03-16 09:37:54.866 075 13097.69 526.01 57038.89 88888.00 2009-03-16 09:37:55.866 075 13097.30 526.38 57039.02 88888.00 2009-03-16 09:37:56.866 075 13097.69 525.88 57039.26 88888.00 2009-03-16 09:37:57.866 075 13097.56 526.13 57040.12 88888.00 2009-03-16 09:37:58.866 075 13097.04 526.75 57039.02 88888.00 2009-03-16 09:37:59.866 075 13097.95 526.01 57038.89 88888.00 2009-03-16 09:38:00.866 075 13097.56 526.01 57039.02 88888.00 2009-03-16 09:38:01.866 075 13097.30 526.38 57039.14 88888.00 2009-03-16 09:38:02.866 075 13097.04 526.01 57039.14 88888.00 2009-03-16 09:38:03.866 075 13097.17 526.13 57038.77 88888.00 2009-03-16 09:38:04.866 075 13097.82 525.76 57039.50 88888.00 2009-03-16 09:38:05.866 075 13097.82 525.64 57039.14 88888.00 2009-03-16 09:38:06.866 075 13097.17 526.01 57038.77 88888.00 2009-03-16 09:38:07.866 075 13097.30 525.39 57039.26 88888.00 2009-03-16 09:38:08.866 075 13097.04 525.39 57039.50 88888.00 2009-03-16 09:38:09.866 075 13097.43 525.39 57038.65 88888.00 2009-03-16 09:38:10.866 075 13097.30 525.51 57039.38 88888.00 2009-03-16 09:38:11.866 075 13097.17 526.01 57039.02 88888.00 2009-03-16 09:38:12.866 075 13096.52 525.76 57039.02 88888.00 2009-03-16 09:38:13.866 075 13097.30 526.38 57039.02 88888.00 2009-03-16 09:38:14.866 075 13096.91 526.13 57038.89 88888.00 2009-03-16 09:38:15.866 075 13096.65 526.01 57038.77 88888.00 2009-03-16 09:38:16.866 075 13097.17 526.01 57039.38 88888.00 2009-03-16 09:38:17.866 075 13097.17 526.63 57039.38 88888.00 2009-03-16 09:38:18.866 075 13097.17 525.88 57039.38 88888.00 2009-03-16 09:38:19.866 075 13097.43 525.76 57038.89 88888.00 2009-03-16 09:38:20.866 075 13097.43 526.25 57039.02 88888.00 2009-03-16 09:38:21.866 075 13097.56 525.64 57039.02 88888.00 2009-03-16 09:38:22.866 075 13096.91 525.39 57039.02 88888.00 2009-03-16 09:38:23.866 075 13097.30 525.88 57038.65 88888.00 2009-03-16 09:38:24.866 075 13098.21 525.76 57039.14 88888.00 2009-03-16 09:38:25.866 075 13096.91 526.01 57038.28 88888.00 2009-03-16 09:38:26.866 075 13096.78 525.76 57039.50 88888.00 2009-03-16 09:38:27.866 075 13097.17 525.76 57039.26 88888.00 2009-03-16 09:38:28.866 075 13097.82 526.01 57038.41 88888.00 2009-03-16 09:38:29.866 075 13096.91 525.51 57039.14 88888.00 2009-03-16 09:38:30.866 075 13096.78 525.76 57039.14 88888.00 2009-03-16 09:38:31.866 075 13096.91 525.51 57039.50 88888.00 2009-03-16 09:38:32.866 075 13097.43 526.01 57038.65 88888.00 2009-03-16 09:38:33.866 075 13096.52 525.64 57039.38 88888.00 2009-03-16 09:38:34.866 075 13097.04 526.13 57039.26 88888.00 2009-03-16 09:38:35.866 075 13097.56 525.26 57039.14 88888.00 2009-03-16 09:38:36.866 075 13097.56 525.88 57038.65 88888.00 2009-03-16 09:38:37.866 075 13097.43 525.51 57038.89 88888.00 2009-03-16 09:38:38.866 075 13097.04 525.88 57038.89 88888.00 2009-03-16 09:38:39.866 075 13096.78 526.63 57039.63 88888.00 2009-03-16 09:38:40.866 075 13097.56 526.75 57038.89 88888.00 2009-03-16 09:38:41.866 075 13097.17 525.51 57039.50 88888.00 2009-03-16 09:38:42.866 075 13097.56 526.01 57039.14 88888.00 2009-03-16 09:38:43.866 075 13097.17 526.13 57039.02 88888.00 2009-03-16 09:38:44.866 075 13097.95 525.51 57039.26 88888.00 2009-03-16 09:38:45.866 075 13097.82 526.01 57039.38 88888.00 2009-03-16 09:38:46.866 075 13096.91 525.76 57038.77 88888.00 2009-03-16 09:38:47.866 075 13097.56 526.01 57038.89 88888.00 2009-03-16 09:38:48.866 075 13097.56 526.01 57039.14 88888.00 2009-03-16 09:38:49.866 075 13096.65 526.01 57038.89 88888.00 2009-03-16 09:38:50.866 075 13096.65 526.25 57039.02 88888.00 2009-03-16 09:38:51.866 075 13096.78 526.63 57038.89 88888.00 2009-03-16 09:38:52.866 075 13097.17 525.14 57039.26 88888.00 2009-03-16 09:38:53.866 075 13097.17 526.01 57039.38 88888.00 2009-03-16 09:38:54.866 075 13097.69 526.13 57039.02 88888.00 2009-03-16 09:38:55.866 075 13097.82 526.25 57038.41 88888.00 2009-03-16 09:38:56.866 075 13097.04 525.51 57038.65 88888.00 2009-03-16 09:38:57.866 075 13096.91 525.39 57038.77 88888.00 2009-03-16 09:38:58.866 075 13097.69 526.01 57039.02 88888.00 2009-03-16 09:38:59.866 075 13097.82 525.76 57038.89 88888.00 2009-03-16 09:39:00.866 075 13097.56 525.88 57039.50 88888.00 2009-03-16 09:39:01.866 075 13097.56 526.13 57038.89 88888.00 2009-03-16 09:39:02.866 075 13097.30 525.14 57040.00 88888.00 2009-03-16 09:39:03.866 075 13098.34 525.64 57039.02 88888.00 2009-03-16 09:39:04.866 075 13097.43 525.88 57039.38 88888.00 2009-03-16 09:39:05.866 075 13097.30 526.50 57038.89 88888.00 2009-03-16 09:39:06.866 075 13097.43 526.13 57039.14 88888.00 2009-03-16 09:39:07.866 075 13096.91 525.88 57039.26 88888.00 2009-03-16 09:39:08.866 075 13097.43 525.64 57039.38 88888.00 2009-03-16 09:39:09.866 075 13097.30 526.25 57039.38 88888.00 2009-03-16 09:39:10.866 075 13097.69 525.76 57039.38 88888.00 2009-03-16 09:39:11.866 075 13098.08 526.01 57038.89 88888.00 2009-03-16 09:39:12.866 075 13096.91 526.13 57039.38 88888.00 2009-03-16 09:39:13.866 075 13097.95 526.13 57039.50 88888.00 2009-03-16 09:39:14.866 075 13097.43 525.02 57040.00 88888.00 2009-03-16 09:39:15.866 075 13098.08 525.26 57039.38 88888.00 2009-03-16 09:39:16.866 075 13097.82 525.26 57038.77 88888.00 2009-03-16 09:39:17.866 075 13097.82 525.64 57039.63 88888.00 2009-03-16 09:39:18.866 075 13097.69 525.64 57038.77 88888.00 2009-03-16 09:39:19.866 075 13097.04 525.39 57040.24 88888.00 2009-03-16 09:39:20.866 075 13097.69 525.76 57039.63 88888.00 2009-03-16 09:39:21.866 075 13097.17 525.39 57039.38 88888.00 2009-03-16 09:39:22.866 075 13097.69 525.39 57039.14 88888.00 2009-03-16 09:39:23.866 075 13097.30 524.89 57039.50 88888.00 2009-03-16 09:39:24.866 075 13097.69 525.39 57039.14 88888.00 2009-03-16 09:39:25.866 075 13097.69 525.02 57039.02 88888.00 2009-03-16 09:39:26.866 075 13097.17 525.51 57039.38 88888.00 2009-03-16 09:39:27.866 075 13097.69 525.26 57039.50 88888.00 2009-03-16 09:39:28.866 075 13097.43 525.26 57039.50 88888.00 2009-03-16 09:39:29.866 075 13097.56 526.01 57039.14 88888.00 2009-03-16 09:39:30.866 075 13097.30 525.14 57039.02 88888.00 2009-03-16 09:39:31.866 075 13096.91 524.77 57038.77 88888.00 2009-03-16 09:39:32.866 075 13097.17 525.02 57039.63 88888.00 2009-03-16 09:39:33.866 075 13097.17 525.26 57038.89 88888.00 2009-03-16 09:39:34.866 075 13096.65 525.14 57038.53 88888.00 2009-03-16 09:39:35.866 075 13097.17 524.89 57039.50 88888.00 2009-03-16 09:39:36.866 075 13096.65 524.40 57039.02 88888.00 2009-03-16 09:39:37.866 075 13097.17 525.39 57039.63 88888.00 2009-03-16 09:39:38.866 075 13097.43 525.39 57039.02 88888.00 2009-03-16 09:39:39.866 075 13096.91 525.14 57039.63 88888.00 2009-03-16 09:39:40.866 075 13096.52 525.14 57039.14 88888.00 2009-03-16 09:39:41.866 075 13097.04 524.52 57039.26 88888.00 2009-03-16 09:39:42.866 075 13096.91 525.02 57038.77 88888.00 2009-03-16 09:39:43.866 075 13097.04 525.76 57038.77 88888.00 2009-03-16 09:39:44.866 075 13096.65 525.14 57039.75 88888.00 2009-03-16 09:39:45.866 075 13096.78 524.89 57038.89 88888.00 2009-03-16 09:39:46.866 075 13096.91 524.52 57039.14 88888.00 2009-03-16 09:39:47.866 075 13096.78 524.89 57039.02 88888.00 2009-03-16 09:39:48.866 075 13097.43 525.14 57038.77 88888.00 2009-03-16 09:39:49.866 075 13096.78 524.89 57039.14 88888.00 2009-03-16 09:39:50.866 075 13096.65 524.89 57039.02 88888.00 2009-03-16 09:39:51.866 075 13096.78 524.89 57038.89 88888.00 2009-03-16 09:39:52.866 075 13096.65 524.27 57039.38 88888.00 2009-03-16 09:39:53.866 075 13097.04 524.64 57039.26 88888.00 2009-03-16 09:39:54.866 075 13097.17 524.89 57038.77 88888.00 2009-03-16 09:39:55.866 075 13096.52 524.27 57038.65 88888.00 2009-03-16 09:39:56.866 075 13097.04 525.02 57038.77 88888.00 2009-03-16 09:39:57.866 075 13096.65 524.64 57038.65 88888.00 2009-03-16 09:39:58.866 075 13096.52 525.39 57039.02 88888.00 2009-03-16 09:39:59.866 075 13096.26 524.64 57039.02 88888.00 2009-03-16 09:40:00.866 075 13096.52 524.40 57038.77 88888.00 2009-03-16 09:40:01.866 075 13096.78 524.77 57038.41 88888.00 2009-03-16 09:40:02.866 075 13096.39 524.77 57038.77 88888.00 2009-03-16 09:40:03.866 075 13096.91 524.27 57038.89 88888.00 2009-03-16 09:40:04.866 075 13096.39 524.64 57039.02 88888.00 2009-03-16 09:40:05.866 075 13096.26 525.14 57039.02 88888.00 2009-03-16 09:40:06.866 075 13096.39 524.89 57038.53 88888.00 2009-03-16 09:40:07.866 075 13096.39 525.26 57039.14 88888.00 2009-03-16 09:40:08.866 075 13097.17 524.40 57038.65 88888.00 2009-03-16 09:40:09.866 075 13096.65 524.40 57039.14 88888.00 2009-03-16 09:40:10.866 075 13097.17 524.89 57039.14 88888.00 2009-03-16 09:40:11.866 075 13096.65 524.77 57039.50 88888.00 2009-03-16 09:40:12.866 075 13096.91 524.89 57039.02 88888.00 2009-03-16 09:40:13.866 075 13097.04 525.39 57038.89 88888.00 2009-03-16 09:40:14.866 075 13096.52 525.14 57039.38 88888.00 2009-03-16 09:40:15.866 075 13097.30 524.89 57038.77 88888.00 2009-03-16 09:40:16.866 075 13097.17 524.52 57038.53 88888.00 2009-03-16 09:40:17.866 075 13097.17 525.14 57038.77 88888.00 2009-03-16 09:40:18.866 075 13097.30 524.40 57039.14 88888.00 2009-03-16 09:40:19.866 075 13096.91 524.89 57039.14 88888.00 2009-03-16 09:40:20.866 075 13096.65 525.02 57038.89 88888.00 2009-03-16 09:40:21.866 075 13097.17 524.89 57039.14 88888.00 2009-03-16 09:40:22.866 075 13097.30 524.52 57039.02 88888.00 2009-03-16 09:40:23.866 075 13097.17 524.89 57039.26 88888.00 2009-03-16 09:40:24.866 075 13097.04 524.15 57039.87 88888.00 2009-03-16 09:40:25.866 075 13097.69 525.26 57039.63 88888.00 2009-03-16 09:40:26.866 075 13097.17 524.89 57039.38 88888.00 2009-03-16 09:40:27.866 075 13097.82 525.02 57038.89 88888.00 2009-03-16 09:40:28.866 075 13096.91 525.02 57040.24 88888.00 2009-03-16 09:40:29.866 075 13097.30 525.26 57040.12 88888.00 2009-03-16 09:40:30.866 075 13097.43 525.14 57039.26 88888.00 2009-03-16 09:40:31.866 075 13097.56 524.89 57039.87 88888.00 2009-03-16 09:40:32.866 075 13097.56 524.64 57039.75 88888.00 2009-03-16 09:40:33.866 075 13097.82 525.64 57040.48 88888.00 2009-03-16 09:40:34.866 075 13098.21 525.02 57039.75 88888.00 2009-03-16 09:40:35.866 075 13098.21 525.39 57040.24 88888.00 2009-03-16 09:40:36.866 075 13096.91 525.26 57040.12 88888.00 2009-03-16 09:40:37.866 075 13097.30 525.14 57040.48 88888.00 2009-03-16 09:40:38.866 075 13097.43 525.51 57039.63 88888.00 2009-03-16 09:40:39.866 075 13098.99 525.39 57040.36 88888.00 2009-03-16 09:40:40.866 075 13097.04 525.51 57039.75 88888.00 2009-03-16 09:40:41.866 075 13097.82 524.77 57039.63 88888.00 2009-03-16 09:40:42.866 075 13097.43 525.14 57040.12 88888.00 2009-03-16 09:40:43.866 075 13097.56 525.02 57040.48 88888.00 2009-03-16 09:40:44.866 075 13097.82 524.77 57040.36 88888.00 2009-03-16 09:40:45.866 075 13097.43 524.77 57040.24 88888.00 2009-03-16 09:40:46.866 075 13098.21 525.51 57039.87 88888.00 2009-03-16 09:40:47.866 075 13097.95 525.39 57040.48 88888.00 2009-03-16 09:40:48.866 075 13097.82 525.64 57040.48 88888.00 2009-03-16 09:40:49.866 075 13098.86 525.39 57040.24 88888.00 2009-03-16 09:40:50.866 075 13098.21 524.89 57039.63 88888.00 2009-03-16 09:40:51.866 075 13098.34 524.89 57040.48 88888.00 2009-03-16 09:40:52.866 075 13098.99 525.88 57040.73 88888.00 2009-03-16 09:40:53.866 075 13097.95 524.89 57040.36 88888.00 2009-03-16 09:40:54.866 075 13098.60 525.51 57041.09 88888.00 2009-03-16 09:40:55.866 075 13098.34 525.14 57041.09 88888.00 2009-03-16 09:40:56.866 075 13098.99 525.39 57041.09 88888.00 2009-03-16 09:40:57.866 075 13098.99 525.14 57040.48 88888.00 2009-03-16 09:40:58.866 075 13098.73 524.77 57041.58 88888.00 2009-03-16 09:40:59.866 075 13097.95 525.02 57041.34 88888.00 2009-03-16 09:41:00.866 075 13098.60 525.51 57041.09 88888.00 2009-03-16 09:41:01.866 075 13099.51 525.26 57040.85 88888.00 2009-03-16 09:41:02.866 075 13098.99 525.26 57041.95 88888.00 2009-03-16 09:41:03.866 075 13099.12 525.51 57041.46 88888.00 2009-03-16 09:41:04.866 075 13099.12 525.26 57041.71 88888.00 2009-03-16 09:41:05.866 075 13098.99 525.64 57042.20 88888.00 2009-03-16 09:41:06.866 075 13099.77 525.64 57041.71 88888.00 2009-03-16 09:41:07.866 075 13099.38 525.26 57041.83 88888.00 2009-03-16 09:41:08.866 075 13099.64 525.51 57041.83 88888.00 2009-03-16 09:41:09.866 075 13099.51 525.51 57041.95 88888.00 2009-03-16 09:41:10.866 075 13099.12 526.01 57041.83 88888.00 2009-03-16 09:41:11.866 075 13099.25 525.76 57042.20 88888.00 2009-03-16 09:41:12.866 075 13099.38 525.39 57042.07 88888.00 2009-03-16 09:41:13.866 075 13099.51 525.39 57042.56 88888.00 2009-03-16 09:41:14.866 075 13099.38 525.88 57042.07 88888.00 2009-03-16 09:41:15.866 075 13098.86 525.51 57043.05 88888.00 2009-03-16 09:41:16.866 075 13099.25 525.76 57042.80 88888.00 2009-03-16 09:41:17.866 075 13099.38 526.25 57042.56 88888.00 2009-03-16 09:41:18.866 075 13099.38 525.39 57042.56 88888.00 2009-03-16 09:41:19.866 075 13098.99 525.76 57042.20 88888.00 2009-03-16 09:41:20.866 075 13099.38 525.64 57042.07 88888.00 2009-03-16 09:41:21.866 075 13099.90 525.88 57042.07 88888.00 2009-03-16 09:41:22.866 075 13098.99 526.25 57042.68 88888.00 2009-03-16 09:41:23.866 075 13098.99 526.01 57042.44 88888.00 2009-03-16 09:41:24.866 075 13099.51 526.25 57043.05 88888.00 2009-03-16 09:41:25.866 075 13099.25 525.51 57042.32 88888.00 2009-03-16 09:41:26.866 075 13099.12 525.76 57043.05 88888.00 2009-03-16 09:41:27.866 075 13099.25 525.88 57043.17 88888.00 2009-03-16 09:41:28.866 075 13098.73 526.25 57042.56 88888.00 2009-03-16 09:41:29.866 075 13099.51 524.89 57043.05 88888.00 2009-03-16 09:41:30.866 075 13099.51 525.51 57042.20 88888.00 2009-03-16 09:41:31.866 075 13098.99 525.76 57042.93 88888.00 2009-03-16 09:41:32.866 075 13099.12 525.02 57043.54 88888.00 2009-03-16 09:41:33.866 075 13098.99 525.26 57042.68 88888.00 2009-03-16 09:41:34.866 075 13098.99 525.14 57042.68 88888.00 2009-03-16 09:41:35.866 075 13099.25 525.14 57042.56 88888.00 2009-03-16 09:41:36.866 075 13099.12 525.64 57042.56 88888.00 2009-03-16 09:41:37.866 075 13098.34 524.89 57042.93 88888.00 2009-03-16 09:41:38.866 075 13098.47 525.26 57043.79 88888.00 2009-03-16 09:41:39.866 075 13098.21 524.27 57042.20 88888.00 2009-03-16 09:41:40.866 075 13098.60 525.02 57042.80 88888.00 2009-03-16 09:41:41.866 075 13098.08 525.51 57043.05 88888.00 2009-03-16 09:41:42.866 075 13098.47 525.39 57042.93 88888.00 2009-03-16 09:41:43.866 075 13098.34 524.89 57043.05 88888.00 2009-03-16 09:41:44.866 075 13098.34 525.14 57043.66 88888.00 2009-03-16 09:41:45.866 075 13098.08 524.89 57042.93 88888.00 2009-03-16 09:41:46.866 075 13098.47 524.64 57043.66 88888.00 2009-03-16 09:41:47.866 075 13097.95 524.52 57042.93 88888.00 2009-03-16 09:41:48.866 075 13098.34 524.64 57042.32 88888.00 2009-03-16 09:41:49.866 075 13097.95 525.26 57042.68 88888.00 2009-03-16 09:41:50.866 075 13097.43 525.26 57042.44 88888.00 2009-03-16 09:41:51.866 075 13097.56 525.02 57043.05 88888.00 2009-03-16 09:41:52.866 075 13098.08 524.64 57043.05 88888.00 2009-03-16 09:41:53.866 075 13097.69 524.64 57043.05 88888.00 2009-03-16 09:41:54.866 075 13098.08 525.26 57042.44 88888.00 2009-03-16 09:41:55.866 075 13097.69 525.51 57042.93 88888.00 2009-03-16 09:41:56.866 075 13097.04 524.89 57042.68 88888.00 2009-03-16 09:41:57.866 075 13097.17 525.26 57042.20 88888.00 2009-03-16 09:41:58.866 075 13097.56 524.64 57042.80 88888.00 2009-03-16 09:41:59.866 075 13097.17 525.14 57042.93 88888.00 2009-03-16 09:42:00.866 075 13096.91 525.02 57043.42 88888.00 2009-03-16 09:42:01.866 075 13097.43 525.02 57042.56 88888.00 2009-03-16 09:42:02.866 075 13097.17 524.52 57043.05 88888.00 2009-03-16 09:42:03.866 075 13097.17 524.89 57042.80 88888.00 2009-03-16 09:42:04.866 075 13097.30 524.52 57042.20 88888.00 2009-03-16 09:42:05.866 075 13096.78 524.52 57041.95 88888.00 2009-03-16 09:42:06.866 075 13097.56 524.52 57042.32 88888.00 2009-03-16 09:42:07.866 075 13097.17 524.52 57042.80 88888.00 2009-03-16 09:42:08.866 075 13097.04 524.64 57043.05 88888.00 2009-03-16 09:42:09.866 075 13096.78 524.27 57042.56 88888.00 2009-03-16 09:42:10.866 075 13096.78 524.15 57042.68 88888.00 2009-03-16 09:42:11.866 075 13096.78 524.27 57042.07 88888.00 2009-03-16 09:42:12.866 075 13097.04 524.40 57042.68 88888.00 2009-03-16 09:42:13.866 075 13096.26 524.64 57042.80 88888.00 2009-03-16 09:42:14.866 075 13096.91 524.03 57042.93 88888.00 2009-03-16 09:42:15.866 075 13096.65 524.27 57042.68 88888.00 2009-03-16 09:42:16.866 075 13096.52 523.90 57042.68 88888.00 2009-03-16 09:42:17.866 075 13096.91 524.27 57042.80 88888.00 2009-03-16 09:42:18.866 075 13096.52 524.52 57042.20 88888.00 2009-03-16 09:42:19.866 075 13096.26 523.41 57042.32 88888.00 2009-03-16 09:42:20.866 075 13096.00 523.65 57041.95 88888.00 2009-03-16 09:42:21.866 075 13096.52 524.03 57042.32 88888.00 2009-03-16 09:42:22.866 075 13096.52 524.52 57042.56 88888.00 2009-03-16 09:42:23.866 075 13095.87 524.03 57042.20 88888.00 2009-03-16 09:42:24.866 075 13096.65 523.90 57042.32 88888.00 2009-03-16 09:42:25.866 075 13096.13 523.16 57042.68 88888.00 2009-03-16 09:42:26.866 075 13096.39 523.78 57042.56 88888.00 2009-03-16 09:42:27.866 075 13095.87 523.53 57041.95 88888.00 2009-03-16 09:42:28.866 075 13095.74 524.15 57042.80 88888.00 2009-03-16 09:42:29.866 075 13096.26 524.03 57042.68 88888.00 2009-03-16 09:42:30.866 075 13095.48 524.03 57042.68 88888.00 2009-03-16 09:42:31.866 075 13096.00 523.90 57043.05 88888.00 2009-03-16 09:42:32.866 075 13095.09 523.78 57042.20 88888.00 2009-03-16 09:42:33.866 075 13095.35 524.03 57042.07 88888.00 2009-03-16 09:42:34.866 075 13095.61 523.65 57041.71 88888.00 2009-03-16 09:42:35.866 075 13095.61 523.53 57041.83 88888.00 2009-03-16 09:42:36.866 075 13095.22 523.78 57041.58 88888.00 2009-03-16 09:42:37.866 075 13095.09 523.78 57042.44 88888.00 2009-03-16 09:42:38.866 075 13095.09 524.27 57042.56 88888.00 2009-03-16 09:42:39.866 075 13094.96 523.78 57042.07 88888.00 2009-03-16 09:42:40.866 075 13095.22 523.90 57041.95 88888.00 2009-03-16 09:42:41.866 075 13095.09 523.78 57042.07 88888.00 2009-03-16 09:42:42.866 075 13095.48 524.15 57042.93 88888.00 2009-03-16 09:42:43.866 075 13095.35 524.15 57042.20 88888.00 2009-03-16 09:42:44.866 075 13095.09 523.65 57041.71 88888.00 2009-03-16 09:42:45.866 075 13094.96 523.28 57042.80 88888.00 2009-03-16 09:42:46.866 075 13095.09 523.65 57042.44 88888.00 2009-03-16 09:42:47.866 075 13094.96 523.28 57041.83 88888.00 2009-03-16 09:42:48.866 075 13095.22 523.78 57042.20 88888.00 2009-03-16 09:42:49.866 075 13095.09 524.52 57041.46 88888.00 2009-03-16 09:42:50.866 075 13095.35 523.28 57041.83 88888.00 2009-03-16 09:42:51.866 075 13094.18 523.65 57042.56 88888.00 2009-03-16 09:42:52.866 075 13094.83 524.77 57042.32 88888.00 2009-03-16 09:42:53.866 075 13094.05 523.28 57042.44 88888.00 2009-03-16 09:42:54.866 075 13094.70 524.27 57042.20 88888.00 2009-03-16 09:42:55.866 075 13094.31 524.27 57042.32 88888.00 2009-03-16 09:42:56.866 075 13094.05 524.40 57042.32 88888.00 2009-03-16 09:42:57.866 075 13094.31 523.28 57041.46 88888.00 2009-03-16 09:42:58.866 075 13094.44 524.03 57042.32 88888.00 2009-03-16 09:42:59.866 075 13094.83 523.90 57041.95 88888.00 2009-03-16 09:43:00.866 075 13094.57 524.03 57041.95 88888.00 2009-03-16 09:43:01.866 075 13094.70 524.27 57042.32 88888.00 2009-03-16 09:43:02.866 075 13094.18 524.03 57041.83 88888.00 2009-03-16 09:43:03.866 075 13094.57 523.78 57041.71 88888.00 2009-03-16 09:43:04.866 075 13094.57 524.15 57041.95 88888.00 2009-03-16 09:43:05.866 075 13093.66 523.78 57041.95 88888.00 2009-03-16 09:43:06.866 075 13094.31 523.78 57041.71 88888.00 2009-03-16 09:43:07.866 075 13094.57 523.65 57041.71 88888.00 2009-03-16 09:43:08.866 075 13094.57 524.03 57042.56 88888.00 2009-03-16 09:43:09.866 075 13094.31 523.78 57041.83 88888.00 2009-03-16 09:43:10.866 075 13093.79 524.77 57041.46 88888.00 2009-03-16 09:43:11.866 075 13094.44 524.15 57041.95 88888.00 2009-03-16 09:43:12.866 075 13093.92 524.52 57041.95 88888.00 2009-03-16 09:43:13.866 075 13093.53 524.15 57041.83 88888.00 2009-03-16 09:43:14.866 075 13093.53 524.89 57041.09 88888.00 2009-03-16 09:43:15.866 075 13093.79 524.03 57041.95 88888.00 2009-03-16 09:43:16.866 075 13093.79 524.40 57041.71 88888.00 2009-03-16 09:43:17.866 075 13093.79 523.78 57041.83 88888.00 2009-03-16 09:43:18.866 075 13093.79 524.27 57042.32 88888.00 2009-03-16 09:43:19.866 075 13093.92 524.27 57041.34 88888.00 2009-03-16 09:43:20.866 075 13093.27 523.78 57041.09 88888.00 2009-03-16 09:43:21.866 075 13093.14 523.41 57041.58 88888.00 2009-03-16 09:43:22.866 075 13094.31 524.15 57041.22 88888.00 2009-03-16 09:43:23.866 075 13093.53 524.27 57041.95 88888.00 2009-03-16 09:43:24.866 075 13092.88 524.15 57041.58 88888.00 2009-03-16 09:43:25.866 075 13093.14 523.90 57041.71 88888.00 2009-03-16 09:43:26.866 075 13093.40 524.40 57041.58 88888.00 2009-03-16 09:43:27.866 075 13092.75 524.27 57041.58 88888.00 2009-03-16 09:43:28.866 075 13093.14 524.52 57042.20 88888.00 2009-03-16 09:43:29.866 075 13093.53 524.03 57041.83 88888.00 2009-03-16 09:43:30.866 075 13092.62 524.52 57041.83 88888.00 2009-03-16 09:43:31.866 075 13093.27 524.27 57041.83 88888.00 2009-03-16 09:43:32.866 075 13093.01 524.64 57042.32 88888.00 2009-03-16 09:43:33.866 075 13092.88 524.15 57041.58 88888.00 2009-03-16 09:43:34.866 075 13093.53 524.77 57041.95 88888.00 2009-03-16 09:43:35.866 075 13092.88 524.52 57041.34 88888.00 2009-03-16 09:43:36.866 075 13093.14 524.15 57041.83 88888.00 2009-03-16 09:43:37.866 075 13093.40 524.15 57041.58 88888.00 2009-03-16 09:43:38.866 075 13093.14 524.27 57041.34 88888.00 2009-03-16 09:43:39.866 075 13093.40 523.90 57040.97 88888.00 2009-03-16 09:43:40.866 075 13093.14 524.40 57041.71 88888.00 2009-03-16 09:43:41.866 075 13092.88 523.65 57041.83 88888.00 2009-03-16 09:43:42.866 075 13093.27 524.03 57041.58 88888.00 2009-03-16 09:43:43.866 075 13093.66 524.40 57041.34 88888.00 2009-03-16 09:43:44.866 075 13093.40 524.40 57041.22 88888.00 2009-03-16 09:43:45.866 075 13092.10 524.15 57041.46 88888.00 2009-03-16 09:43:46.866 075 13092.62 524.64 57041.58 88888.00 2009-03-16 09:43:47.866 075 13092.62 523.78 57042.20 88888.00 2009-03-16 09:43:48.866 075 13093.01 524.40 57041.71 88888.00 2009-03-16 09:43:49.866 075 13093.53 524.15 57041.95 88888.00 2009-03-16 09:43:50.866 075 13093.01 524.64 57041.58 88888.00 2009-03-16 09:43:51.866 075 13093.27 524.64 57041.58 88888.00 2009-03-16 09:43:52.866 075 13092.75 524.15 57041.46 88888.00 2009-03-16 09:43:53.866 075 13093.40 524.40 57041.95 88888.00 2009-03-16 09:43:54.866 075 13093.27 524.40 57041.83 88888.00 2009-03-16 09:43:55.866 075 13093.01 524.64 57041.71 88888.00 2009-03-16 09:43:56.866 075 13092.36 523.90 57041.34 88888.00 2009-03-16 09:43:57.866 075 13093.14 524.89 57042.07 88888.00 2009-03-16 09:43:58.866 075 13092.88 524.64 57041.34 88888.00 2009-03-16 09:43:59.866 075 13093.40 524.40 57041.95 88888.00 2009-03-16 09:44:00.866 075 13093.27 525.02 57041.34 88888.00 2009-03-16 09:44:01.866 075 13092.62 524.27 57041.46 88888.00 2009-03-16 09:44:02.866 075 13093.92 524.15 57041.34 88888.00 2009-03-16 09:44:03.866 075 13092.88 524.89 57042.07 88888.00 2009-03-16 09:44:04.866 075 13092.49 524.27 57041.83 88888.00 2009-03-16 09:44:05.866 075 13093.01 525.26 57042.07 88888.00 2009-03-16 09:44:06.866 075 13092.62 525.39 57041.83 88888.00 2009-03-16 09:44:07.866 075 13093.01 525.02 57041.46 88888.00 2009-03-16 09:44:08.866 075 13092.88 524.52 57042.32 88888.00 2009-03-16 09:44:09.866 075 13093.01 525.26 57042.20 88888.00 2009-03-16 09:44:10.866 075 13092.88 524.77 57042.32 88888.00 2009-03-16 09:44:11.866 075 13093.27 524.40 57041.71 88888.00 2009-03-16 09:44:12.866 075 13092.62 524.89 57041.09 88888.00 2009-03-16 09:44:13.866 075 13092.88 525.02 57041.58 88888.00 2009-03-16 09:44:14.866 075 13092.10 525.02 57041.46 88888.00 2009-03-16 09:44:15.866 075 13092.49 524.52 57041.71 88888.00 2009-03-16 09:44:16.866 075 13092.23 525.14 57042.44 88888.00 2009-03-16 09:44:17.866 075 13092.49 524.64 57041.83 88888.00 2009-03-16 09:44:18.866 075 13092.36 525.51 57041.58 88888.00 2009-03-16 09:44:19.866 075 13092.23 525.02 57042.20 88888.00 2009-03-16 09:44:20.866 075 13091.97 524.89 57041.83 88888.00 2009-03-16 09:44:21.866 075 13092.36 525.39 57042.44 88888.00 2009-03-16 09:44:22.866 075 13092.88 524.27 57042.20 88888.00 2009-03-16 09:44:23.866 075 13092.23 524.77 57042.20 88888.00 2009-03-16 09:44:24.866 075 13092.10 524.77 57041.58 88888.00 2009-03-16 09:44:25.866 075 13092.36 524.52 57042.07 88888.00 2009-03-16 09:44:26.866 075 13092.36 524.89 57041.95 88888.00 2009-03-16 09:44:27.866 075 13092.62 525.14 57041.46 88888.00 2009-03-16 09:44:28.866 075 13092.75 525.14 57042.44 88888.00 2009-03-16 09:44:29.866 075 13091.84 525.02 57042.56 88888.00 2009-03-16 09:44:30.866 075 13092.23 524.89 57042.20 88888.00 2009-03-16 09:44:31.866 075 13091.84 525.26 57042.93 88888.00 2009-03-16 09:44:32.866 075 13092.36 524.64 57041.95 88888.00 2009-03-16 09:44:33.866 075 13091.58 524.77 57043.05 88888.00 2009-03-16 09:44:34.866 075 13092.36 524.64 57041.46 88888.00 2009-03-16 09:44:35.866 075 13092.49 524.77 57042.32 88888.00 2009-03-16 09:44:36.866 075 13091.71 525.51 57041.95 88888.00 2009-03-16 09:44:37.866 075 13091.58 525.02 57042.32 88888.00 2009-03-16 09:44:38.866 075 13092.36 525.02 57041.83 88888.00 2009-03-16 09:44:39.866 075 13092.49 525.26 57041.83 88888.00 2009-03-16 09:44:40.866 075 13091.84 525.02 57042.93 88888.00 2009-03-16 09:44:41.866 075 13091.45 525.88 57042.68 88888.00 2009-03-16 09:44:42.866 075 13091.58 525.39 57041.83 88888.00 2009-03-16 09:44:43.866 075 13091.71 525.14 57042.20 88888.00 2009-03-16 09:44:44.866 075 13091.84 525.51 57042.07 88888.00 2009-03-16 09:44:45.866 075 13092.10 525.76 57041.46 88888.00 2009-03-16 09:44:46.866 075 13091.58 524.52 57041.22 88888.00 2009-03-16 09:44:47.866 075 13091.19 525.26 57041.34 88888.00 2009-03-16 09:44:48.866 075 13091.06 524.89 57042.20 88888.00 2009-03-16 09:44:49.866 075 13091.97 525.51 57041.83 88888.00 2009-03-16 09:44:50.866 075 13091.45 525.39 57041.34 88888.00 2009-03-16 09:44:51.866 075 13091.45 525.02 57042.07 88888.00 2009-03-16 09:44:52.866 075 13091.32 525.51 57041.34 88888.00 2009-03-16 09:44:53.866 075 13091.06 525.76 57041.58 88888.00 2009-03-16 09:44:54.866 075 13091.19 525.51 57042.20 88888.00 2009-03-16 09:44:55.866 075 13091.58 525.76 57041.22 88888.00 2009-03-16 09:44:56.866 075 13091.84 525.39 57041.46 88888.00 2009-03-16 09:44:57.866 075 13091.45 524.64 57041.83 88888.00 2009-03-16 09:44:58.866 075 13091.58 525.26 57042.44 88888.00 2009-03-16 09:44:59.866 075 13091.71 525.39 57041.95 88888.00 2009-03-16 09:45:00.866 075 13091.45 525.51 57042.68 88888.00 2009-03-16 09:45:01.866 075 13090.93 525.64 57041.83 88888.00 2009-03-16 09:45:02.866 075 13091.45 525.88 57041.95 88888.00 2009-03-16 09:45:03.866 075 13091.19 526.13 57042.07 88888.00 2009-03-16 09:45:04.866 075 13090.80 525.88 57042.80 88888.00 2009-03-16 09:45:05.866 075 13091.06 525.39 57041.95 88888.00 2009-03-16 09:45:06.866 075 13090.80 526.25 57041.58 88888.00 2009-03-16 09:45:07.866 075 13090.15 525.88 57042.32 88888.00 2009-03-16 09:45:08.866 075 13091.19 525.64 57042.20 88888.00 2009-03-16 09:45:09.866 075 13090.15 525.64 57041.95 88888.00 2009-03-16 09:45:10.866 075 13090.41 525.88 57041.71 88888.00 2009-03-16 09:45:11.866 075 13091.45 525.64 57042.32 88888.00 2009-03-16 09:45:12.866 075 13090.54 526.13 57042.44 88888.00 2009-03-16 09:45:13.866 075 13090.80 525.64 57042.07 88888.00 2009-03-16 09:45:14.866 075 13090.67 525.51 57041.95 88888.00 2009-03-16 09:45:15.866 075 13090.67 526.13 57041.71 88888.00 2009-03-16 09:45:16.866 075 13090.54 525.88 57042.20 88888.00 2009-03-16 09:45:17.866 075 13090.80 525.26 57042.07 88888.00 2009-03-16 09:45:18.866 075 13090.54 525.14 57042.44 88888.00 2009-03-16 09:45:19.866 075 13090.54 525.88 57042.32 88888.00 2009-03-16 09:45:20.866 075 13090.67 525.64 57041.95 88888.00 2009-03-16 09:45:21.866 075 13090.93 525.76 57042.68 88888.00 2009-03-16 09:45:22.866 075 13091.45 526.01 57041.95 88888.00 2009-03-16 09:45:23.866 075 13090.54 525.76 57042.20 88888.00 2009-03-16 09:45:24.866 075 13091.19 526.38 57041.95 88888.00 2009-03-16 09:45:25.866 075 13090.80 526.50 57042.32 88888.00 2009-03-16 09:45:26.866 075 13090.41 526.75 57041.95 88888.00 2009-03-16 09:45:27.866 075 13090.28 526.38 57042.56 88888.00 2009-03-16 09:45:28.866 075 13090.15 526.13 57042.44 88888.00 2009-03-16 09:45:29.866 075 13090.93 525.02 57042.32 88888.00 2009-03-16 09:45:30.866 075 13091.58 526.13 57041.83 88888.00 2009-03-16 09:45:31.866 075 13090.80 526.63 57042.68 88888.00 2009-03-16 09:45:32.866 075 13090.67 527.00 57041.58 88888.00 2009-03-16 09:45:33.866 075 13090.54 526.13 57041.95 88888.00 2009-03-16 09:45:34.866 075 13090.28 526.75 57042.20 88888.00 2009-03-16 09:45:35.866 075 13090.54 526.01 57041.46 88888.00 2009-03-16 09:45:36.866 075 13090.93 526.75 57041.95 88888.00 2009-03-16 09:45:37.866 075 13090.80 527.00 57042.20 88888.00 2009-03-16 09:45:38.866 075 13090.80 526.63 57042.44 88888.00 2009-03-16 09:45:39.866 075 13090.93 526.25 57041.95 88888.00 2009-03-16 09:45:40.866 075 13090.93 526.63 57041.58 88888.00 2009-03-16 09:45:41.866 075 13090.67 526.50 57042.32 88888.00 2009-03-16 09:45:42.866 075 13091.71 526.87 57042.20 88888.00 2009-03-16 09:45:43.866 075 13091.06 527.00 57041.58 88888.00 2009-03-16 09:45:44.866 075 13090.93 527.00 57042.32 88888.00 2009-03-16 09:45:45.866 075 13091.19 526.63 57042.44 88888.00 2009-03-16 09:45:46.866 075 13091.19 527.12 57042.20 88888.00 2009-03-16 09:45:47.866 075 13090.80 526.87 57043.05 88888.00 2009-03-16 09:45:48.866 075 13091.19 527.12 57042.56 88888.00 2009-03-16 09:45:49.866 075 13091.32 527.12 57042.32 88888.00 2009-03-16 09:45:50.866 075 13090.67 527.49 57042.56 88888.00 2009-03-16 09:45:51.866 075 13090.80 526.50 57042.68 88888.00 2009-03-16 09:45:52.866 075 13091.32 526.63 57042.56 88888.00 2009-03-16 09:45:53.866 075 13090.93 526.87 57042.68 88888.00 2009-03-16 09:45:54.866 075 13091.45 527.12 57042.32 88888.00 2009-03-16 09:45:55.866 075 13090.41 526.75 57042.32 88888.00 2009-03-16 09:45:56.866 075 13090.67 527.25 57042.56 88888.00 2009-03-16 09:45:57.866 075 13091.19 527.49 57042.20 88888.00 2009-03-16 09:45:58.866 075 13091.84 527.00 57042.44 88888.00 2009-03-16 09:45:59.866 075 13091.58 527.37 57043.30 88888.00 2009-03-16 09:46:00.866 075 13091.58 527.25 57042.07 88888.00 2009-03-16 09:46:01.866 075 13091.84 527.37 57042.80 88888.00 2009-03-16 09:46:02.866 075 13091.32 526.63 57042.07 88888.00 2009-03-16 09:46:03.866 075 13091.71 527.25 57042.68 88888.00 2009-03-16 09:46:04.866 075 13091.71 527.37 57042.56 88888.00 2009-03-16 09:46:05.866 075 13091.32 527.25 57042.80 88888.00 2009-03-16 09:46:06.866 075 13091.06 527.37 57043.05 88888.00 2009-03-16 09:46:07.866 075 13091.32 527.37 57042.68 88888.00 2009-03-16 09:46:08.866 075 13091.84 527.49 57042.93 88888.00 2009-03-16 09:46:09.866 075 13091.19 527.25 57042.44 88888.00 2009-03-16 09:46:10.866 075 13091.58 527.37 57043.05 88888.00 2009-03-16 09:46:11.866 075 13090.93 527.37 57043.30 88888.00 2009-03-16 09:46:12.866 075 13091.19 527.37 57043.30 88888.00 2009-03-16 09:46:13.866 075 13091.71 527.62 57043.30 88888.00 2009-03-16 09:46:14.866 075 13091.06 527.74 57042.93 88888.00 2009-03-16 09:46:15.866 075 13091.06 527.25 57043.30 88888.00 2009-03-16 09:46:16.866 075 13091.71 527.49 57043.05 88888.00 2009-03-16 09:46:17.866 075 13091.45 527.74 57043.54 88888.00 2009-03-16 09:46:18.866 075 13091.32 527.25 57043.05 88888.00 2009-03-16 09:46:19.866 075 13091.58 527.74 57043.66 88888.00 2009-03-16 09:46:20.866 075 13090.93 527.49 57043.30 88888.00 2009-03-16 09:46:21.866 075 13091.45 527.49 57043.91 88888.00 2009-03-16 09:46:22.866 075 13091.32 527.62 57043.54 88888.00 2009-03-16 09:46:23.866 075 13091.58 527.99 57042.80 88888.00 2009-03-16 09:46:24.866 075 13091.71 527.99 57043.54 88888.00 2009-03-16 09:46:25.866 075 13091.19 528.11 57043.91 88888.00 2009-03-16 09:46:26.866 075 13091.32 527.74 57043.79 88888.00 2009-03-16 09:46:27.866 075 13091.06 527.74 57043.30 88888.00 2009-03-16 09:46:28.866 075 13090.93 527.62 57044.03 88888.00 2009-03-16 09:46:29.866 075 13091.32 527.62 57044.39 88888.00 2009-03-16 09:46:30.866 075 13090.54 527.62 57043.91 88888.00 2009-03-16 09:46:31.866 075 13090.80 527.74 57043.66 88888.00 2009-03-16 09:46:32.866 075 13091.32 527.62 57043.17 88888.00 2009-03-16 09:46:33.866 075 13090.93 527.49 57043.66 88888.00 2009-03-16 09:46:34.866 075 13091.32 527.99 57043.05 88888.00 2009-03-16 09:46:35.866 075 13091.19 528.24 57043.79 88888.00 2009-03-16 09:46:36.866 075 13091.71 527.74 57043.79 88888.00 2009-03-16 09:46:37.866 075 13090.80 527.86 57044.03 88888.00 2009-03-16 09:46:38.866 075 13091.19 528.61 57043.30 88888.00 2009-03-16 09:46:39.866 075 13090.93 528.36 57043.79 88888.00 2009-03-16 09:46:40.866 075 13090.80 528.36 57043.17 88888.00 2009-03-16 09:46:41.866 075 13091.58 528.24 57043.66 88888.00 2009-03-16 09:46:42.866 075 13090.80 528.11 57044.03 88888.00 2009-03-16 09:46:43.866 075 13091.32 527.74 57043.30 88888.00 2009-03-16 09:46:44.866 075 13091.32 528.24 57043.91 88888.00 2009-03-16 09:46:45.866 075 13091.84 527.74 57043.05 88888.00 2009-03-16 09:46:46.866 075 13090.54 528.11 57044.03 88888.00 2009-03-16 09:46:47.866 075 13091.32 528.24 57043.79 88888.00 2009-03-16 09:46:48.866 075 13090.80 528.36 57043.54 88888.00 2009-03-16 09:46:49.866 075 13091.58 528.61 57043.05 88888.00 2009-03-16 09:46:50.866 075 13091.06 527.99 57044.03 88888.00 2009-03-16 09:46:51.866 075 13091.06 527.99 57043.91 88888.00 2009-03-16 09:46:52.866 075 13090.28 529.48 57043.79 88888.00 2009-03-16 09:46:53.866 075 13090.41 528.61 57043.42 88888.00 2009-03-16 09:46:54.866 075 13090.80 529.23 57043.79 88888.00 2009-03-16 09:46:55.866 075 13090.54 528.98 57043.05 88888.00 2009-03-16 09:46:56.866 075 13089.76 529.23 57044.15 88888.00 2009-03-16 09:46:57.866 075 13091.06 528.48 57043.30 88888.00 2009-03-16 09:46:58.866 075 13090.41 528.36 57043.17 88888.00 2009-03-16 09:46:59.866 075 13090.93 528.73 57044.03 88888.00 2009-03-16 09:47:00.866 075 13090.80 528.98 57043.66 88888.00 2009-03-16 09:47:01.866 075 13090.54 528.98 57043.79 88888.00 2009-03-16 09:47:02.866 075 13090.80 528.86 57043.17 88888.00 2009-03-16 09:47:03.866 075 13090.80 528.86 57043.91 88888.00 2009-03-16 09:47:04.866 075 13091.19 528.61 57044.15 88888.00 2009-03-16 09:47:05.866 075 13091.19 527.99 57043.42 88888.00 2009-03-16 09:47:06.866 075 13091.58 529.10 57043.79 88888.00 2009-03-16 09:47:07.866 075 13090.93 528.86 57043.79 88888.00 2009-03-16 09:47:08.866 075 13091.06 528.61 57043.54 88888.00 2009-03-16 09:47:09.866 075 13091.45 528.24 57043.79 88888.00 2009-03-16 09:47:10.866 075 13091.58 528.48 57043.91 88888.00 2009-03-16 09:47:11.866 075 13090.67 527.86 57043.91 88888.00 2009-03-16 09:47:12.866 075 13091.06 528.36 57043.66 88888.00 2009-03-16 09:47:13.866 075 13090.80 528.73 57043.17 88888.00 2009-03-16 09:47:14.866 075 13090.41 529.35 57043.66 88888.00 2009-03-16 09:47:15.866 075 13091.19 528.86 57043.54 88888.00 2009-03-16 09:47:16.866 075 13091.19 529.23 57043.05 88888.00 2009-03-16 09:47:17.866 075 13090.67 528.61 57043.17 88888.00 2009-03-16 09:47:18.866 075 13091.45 529.48 57043.79 88888.00 2009-03-16 09:47:19.866 075 13090.93 529.23 57043.54 88888.00 2009-03-16 09:47:20.866 075 13090.93 529.48 57043.54 88888.00 2009-03-16 09:47:21.866 075 13090.67 529.10 57043.54 88888.00 2009-03-16 09:47:22.866 075 13090.54 529.10 57044.03 88888.00 2009-03-16 09:47:23.866 075 13091.19 528.86 57043.79 88888.00 2009-03-16 09:47:24.866 075 13090.54 529.23 57043.54 88888.00 2009-03-16 09:47:25.866 075 13091.06 529.23 57043.42 88888.00 2009-03-16 09:47:26.866 075 13090.80 529.60 57044.27 88888.00 2009-03-16 09:47:27.866 075 13090.54 528.98 57043.66 88888.00 2009-03-16 09:47:28.866 075 13091.06 529.35 57044.52 88888.00 2009-03-16 09:47:29.866 075 13091.84 529.10 57044.15 88888.00 2009-03-16 09:47:30.866 075 13090.54 528.98 57043.91 88888.00 2009-03-16 09:47:31.866 075 13090.54 529.35 57044.27 88888.00 2009-03-16 09:47:32.866 075 13090.41 528.86 57043.66 88888.00 2009-03-16 09:47:33.866 075 13090.80 529.23 57043.91 88888.00 2009-03-16 09:47:34.866 075 13090.80 529.23 57044.39 88888.00 2009-03-16 09:47:35.866 075 13090.41 529.35 57043.91 88888.00 2009-03-16 09:47:36.866 075 13090.67 529.10 57044.27 88888.00 2009-03-16 09:47:37.866 075 13090.15 529.48 57044.15 88888.00 2009-03-16 09:47:38.866 075 13090.67 529.35 57044.15 88888.00 2009-03-16 09:47:39.866 075 13090.54 529.48 57043.79 88888.00 2009-03-16 09:47:40.866 075 13090.80 529.48 57044.03 88888.00 2009-03-16 09:47:41.866 075 13090.93 529.23 57043.66 88888.00 2009-03-16 09:47:42.866 075 13090.80 529.10 57044.03 88888.00 2009-03-16 09:47:43.866 075 13090.93 529.72 57043.91 88888.00 2009-03-16 09:47:44.866 075 13091.45 530.22 57043.79 88888.00 2009-03-16 09:47:45.866 075 13090.80 529.48 57044.03 88888.00 2009-03-16 09:47:46.866 075 13090.02 528.61 57044.15 88888.00 2009-03-16 09:47:47.866 075 13090.41 529.97 57043.91 88888.00 2009-03-16 09:47:48.866 075 13091.32 529.48 57043.54 88888.00 2009-03-16 09:47:49.866 075 13090.54 529.10 57043.91 88888.00 2009-03-16 09:47:50.866 075 13090.80 528.98 57044.03 88888.00 2009-03-16 09:47:51.866 075 13090.54 529.60 57044.15 88888.00 2009-03-16 09:47:52.866 075 13090.41 529.60 57044.27 88888.00 2009-03-16 09:47:53.866 075 13090.80 530.09 57043.66 88888.00 2009-03-16 09:47:54.866 075 13090.93 529.23 57044.03 88888.00 2009-03-16 09:47:55.866 075 13090.54 529.23 57044.15 88888.00 2009-03-16 09:47:56.866 075 13091.19 529.35 57044.64 88888.00 2009-03-16 09:47:57.866 075 13091.45 529.60 57043.91 88888.00 2009-03-16 09:47:58.866 075 13091.45 530.47 57043.91 88888.00 2009-03-16 09:47:59.866 075 13091.45 530.34 57043.79 88888.00 2009-03-16 09:48:00.866 075 13091.06 529.35 57043.91 88888.00 2009-03-16 09:48:01.866 075 13091.32 530.22 57044.64 88888.00 2009-03-16 09:48:02.866 075 13091.58 530.22 57044.64 88888.00 2009-03-16 09:48:03.866 075 13091.19 530.22 57044.27 88888.00 2009-03-16 09:48:04.866 075 13091.45 529.72 57044.39 88888.00 2009-03-16 09:48:05.866 075 13090.41 529.60 57044.27 88888.00 2009-03-16 09:48:06.866 075 13091.45 530.09 57043.91 88888.00 2009-03-16 09:48:07.866 075 13091.32 530.34 57044.52 88888.00 2009-03-16 09:48:08.866 075 13091.84 530.59 57044.03 88888.00 2009-03-16 09:48:09.866 075 13091.06 530.34 57044.03 88888.00 2009-03-16 09:48:10.866 075 13091.19 530.09 57044.76 88888.00 2009-03-16 09:48:11.866 075 13091.32 530.34 57044.39 88888.00 2009-03-16 09:48:12.866 075 13091.45 530.47 57044.15 88888.00 2009-03-16 09:48:13.866 075 13090.02 530.22 57044.64 88888.00 2009-03-16 09:48:14.866 075 13091.32 530.22 57044.76 88888.00 2009-03-16 09:48:15.866 075 13091.45 530.47 57044.03 88888.00 2009-03-16 09:48:16.866 075 13090.93 530.84 57044.15 88888.00 2009-03-16 09:48:17.866 075 13091.58 530.84 57044.39 88888.00 2009-03-16 09:48:18.866 075 13091.19 530.84 57043.91 88888.00 2009-03-16 09:48:19.866 075 13091.58 530.84 57044.76 88888.00 2009-03-16 09:48:20.866 075 13091.58 530.71 57045.01 88888.00 2009-03-16 09:48:21.866 075 13091.06 530.59 57044.64 88888.00 2009-03-16 09:48:22.866 075 13091.19 530.84 57044.89 88888.00 2009-03-16 09:48:23.866 075 13091.32 530.84 57044.27 88888.00 2009-03-16 09:48:24.866 075 13092.36 531.09 57044.39 88888.00 2009-03-16 09:48:25.866 075 13091.32 531.21 57044.03 88888.00 2009-03-16 09:48:26.866 075 13091.58 530.59 57044.64 88888.00 2009-03-16 09:48:27.866 075 13091.58 530.22 57045.86 88888.00 2009-03-16 09:48:28.866 075 13091.71 530.47 57044.76 88888.00 2009-03-16 09:48:29.866 075 13092.23 530.47 57044.76 88888.00 2009-03-16 09:48:30.866 075 13092.10 530.96 57045.38 88888.00 2009-03-16 09:48:31.866 075 13091.06 530.84 57044.89 88888.00 2009-03-16 09:48:32.866 075 13091.84 530.59 57044.39 88888.00 2009-03-16 09:48:33.866 075 13092.23 530.71 57045.13 88888.00 2009-03-16 09:48:34.866 075 13091.97 530.84 57045.13 88888.00 2009-03-16 09:48:35.866 075 13091.84 530.71 57044.89 88888.00 2009-03-16 09:48:36.866 075 13091.97 530.96 57044.64 88888.00 2009-03-16 09:48:37.866 075 13091.84 531.21 57045.13 88888.00 2009-03-16 09:48:38.866 075 13091.19 531.33 57044.89 88888.00 2009-03-16 09:48:39.866 075 13091.45 530.96 57044.52 88888.00 2009-03-16 09:48:40.866 075 13092.23 531.21 57045.01 88888.00 2009-03-16 09:48:41.866 075 13092.10 531.58 57045.38 88888.00 2009-03-16 09:48:42.866 075 13091.58 531.21 57044.76 88888.00 2009-03-16 09:48:43.866 075 13091.97 531.46 57044.76 88888.00 2009-03-16 09:48:44.865 075 13092.10 531.83 57045.13 88888.00 2009-03-16 09:48:45.865 075 13092.23 531.70 57044.76 88888.00 2009-03-16 09:48:46.865 075 13092.49 530.71 57044.89 88888.00 2009-03-16 09:48:47.865 075 13092.36 531.46 57044.64 88888.00 2009-03-16 09:48:48.865 075 13092.36 531.21 57045.13 88888.00 2009-03-16 09:48:49.865 075 13092.10 531.58 57045.01 88888.00 2009-03-16 09:48:50.865 075 13092.10 531.21 57045.38 88888.00 2009-03-16 09:48:51.865 075 13091.97 531.21 57045.13 88888.00 2009-03-16 09:48:52.865 075 13092.36 531.33 57045.13 88888.00 2009-03-16 09:48:53.865 075 13092.36 531.58 57045.25 88888.00 2009-03-16 09:48:54.865 075 13092.36 531.95 57045.01 88888.00 2009-03-16 09:48:55.865 075 13092.49 530.96 57045.01 88888.00 2009-03-16 09:48:56.865 075 13092.75 531.83 57045.62 88888.00 2009-03-16 09:48:57.865 075 13092.23 532.32 57045.50 88888.00 2009-03-16 09:48:58.865 075 13092.62 531.70 57045.25 88888.00 2009-03-16 09:48:59.865 075 13092.62 531.70 57044.76 88888.00 2009-03-16 09:49:00.865 075 13092.62 531.83 57045.50 88888.00 2009-03-16 09:49:01.865 075 13092.75 531.58 57045.25 88888.00 2009-03-16 09:49:02.865 075 13092.36 532.08 57045.38 88888.00 2009-03-16 09:49:03.865 075 13092.49 532.20 57045.13 88888.00 2009-03-16 09:49:04.865 075 13093.27 531.70 57046.11 88888.00 2009-03-16 09:49:05.865 075 13092.62 532.08 57045.25 88888.00 2009-03-16 09:49:06.865 075 13092.75 531.70 57045.98 88888.00 2009-03-16 09:49:07.865 075 13093.01 531.46 57045.74 88888.00 2009-03-16 09:49:08.865 075 13092.88 531.83 57045.86 88888.00 2009-03-16 09:49:09.865 075 13093.27 532.45 57045.86 88888.00 2009-03-16 09:49:10.865 075 13092.88 532.20 57045.50 88888.00 2009-03-16 09:49:11.865 075 13093.79 531.46 57045.62 88888.00 2009-03-16 09:49:12.865 075 13093.27 531.95 57045.50 88888.00 2009-03-16 09:49:13.865 075 13093.40 531.83 57046.23 88888.00 2009-03-16 09:49:14.865 075 13093.27 532.45 57045.86 88888.00 2009-03-16 09:49:15.865 075 13092.62 532.32 57045.62 88888.00 2009-03-16 09:49:16.865 075 13093.01 532.45 57045.98 88888.00 2009-03-16 09:49:17.865 075 13093.01 532.70 57046.47 88888.00 2009-03-16 09:49:18.865 075 13093.53 531.58 57046.11 88888.00 2009-03-16 09:49:19.865 075 13093.27 531.95 57045.86 88888.00 2009-03-16 09:49:20.865 075 13093.53 531.58 57046.72 88888.00 2009-03-16 09:49:21.865 075 13093.27 531.83 57046.47 88888.00 2009-03-16 09:49:22.865 075 13093.14 532.45 57045.74 88888.00 2009-03-16 09:49:23.865 075 13093.14 532.32 57046.23 88888.00 2009-03-16 09:49:24.865 075 13094.18 532.70 57045.74 88888.00 2009-03-16 09:49:25.865 075 13093.27 532.08 57046.11 88888.00 2009-03-16 09:49:26.865 075 13093.53 531.70 57046.72 88888.00 2009-03-16 09:49:27.865 075 13094.05 532.32 57046.47 88888.00 2009-03-16 09:49:28.865 075 13093.27 532.45 57045.98 88888.00 2009-03-16 09:49:29.865 075 13094.05 533.31 57046.23 88888.00 2009-03-16 09:49:30.865 075 13094.31 532.70 57046.47 88888.00 2009-03-16 09:49:31.865 075 13094.05 532.70 57045.86 88888.00 2009-03-16 09:49:32.865 075 13093.14 532.94 57046.47 88888.00 2009-03-16 09:49:33.865 075 13093.79 532.20 57046.72 88888.00 2009-03-16 09:49:34.865 075 13093.40 532.08 57045.98 88888.00 2009-03-16 09:49:35.865 075 13093.92 532.20 57046.47 88888.00 2009-03-16 09:49:36.865 075 13093.79 531.83 57046.96 88888.00 2009-03-16 09:49:37.865 075 13093.66 532.57 57046.11 88888.00 2009-03-16 09:49:38.865 075 13094.44 532.57 57046.11 88888.00 2009-03-16 09:49:39.865 075 13093.79 532.45 57046.47 88888.00 2009-03-16 09:49:40.865 075 13093.92 532.94 57046.72 88888.00 2009-03-16 09:49:41.865 075 13093.53 531.70 57047.33 88888.00 2009-03-16 09:49:42.865 075 13094.44 532.32 57046.84 88888.00 2009-03-16 09:49:43.865 075 13094.05 532.57 57046.35 88888.00 2009-03-16 09:49:44.865 075 13093.66 532.08 57046.72 88888.00 2009-03-16 09:49:45.865 075 13094.31 533.07 57046.84 88888.00 2009-03-16 09:49:46.865 075 13094.05 532.57 57046.60 88888.00 2009-03-16 09:49:47.865 075 13094.31 532.57 57047.45 88888.00 2009-03-16 09:49:48.865 075 13094.05 532.45 57046.47 88888.00 2009-03-16 09:49:49.865 075 13094.31 532.32 57046.23 88888.00 2009-03-16 09:49:50.865 075 13093.92 532.94 57047.09 88888.00 2009-03-16 09:49:51.865 075 13093.92 532.94 57046.84 88888.00 2009-03-16 09:49:52.865 075 13093.92 532.94 57047.21 88888.00 2009-03-16 09:49:53.865 075 13093.79 532.57 57046.35 88888.00 2009-03-16 09:49:54.865 075 13094.31 532.94 57046.96 88888.00 2009-03-16 09:49:55.865 075 13094.05 533.07 57046.96 88888.00 2009-03-16 09:49:56.865 075 13093.66 532.20 57046.96 88888.00 2009-03-16 09:49:57.865 075 13093.66 532.45 57047.33 88888.00 2009-03-16 09:49:58.865 075 13094.31 533.07 57047.09 88888.00 2009-03-16 09:49:59.865 075 13094.18 533.19 57046.96 88888.00 2009-03-16 09:50:00.865 075 13093.92 531.95 57046.35 88888.00 2009-03-16 09:50:01.865 075 13093.79 532.94 57046.96 88888.00 2009-03-16 09:50:02.865 075 13094.31 532.70 57047.33 88888.00 2009-03-16 09:50:03.865 075 13094.18 532.57 57047.94 88888.00 2009-03-16 09:50:04.865 075 13094.18 533.19 57046.60 88888.00 2009-03-16 09:50:05.865 075 13094.31 532.70 57047.21 88888.00 2009-03-16 09:50:06.865 075 13093.66 532.57 57047.57 88888.00 2009-03-16 09:50:07.865 075 13094.05 532.70 57046.84 88888.00 2009-03-16 09:50:08.865 075 13094.18 532.82 57047.21 88888.00 2009-03-16 09:50:09.865 075 13093.27 532.70 57046.72 88888.00 2009-03-16 09:50:10.865 075 13093.92 532.82 57047.21 88888.00 2009-03-16 09:50:11.865 075 13093.66 533.07 57046.84 88888.00 2009-03-16 09:50:12.865 075 13094.05 532.08 57046.11 88888.00 2009-03-16 09:50:13.865 075 13093.92 532.70 57047.09 88888.00 2009-03-16 09:50:14.865 075 13093.53 533.31 57047.09 88888.00 2009-03-16 09:50:15.865 075 13094.31 532.70 57046.47 88888.00 2009-03-16 09:50:16.865 075 13093.79 533.19 57047.21 88888.00 2009-03-16 09:50:17.865 075 13093.92 532.94 57047.57 88888.00 2009-03-16 09:50:18.865 075 13093.79 533.56 57047.33 88888.00 2009-03-16 09:50:19.865 075 13093.79 532.70 57047.57 88888.00 2009-03-16 09:50:20.865 075 13094.05 533.19 57047.57 88888.00 2009-03-16 09:50:21.865 075 13094.44 532.70 57047.57 88888.00 2009-03-16 09:50:22.865 075 13093.92 533.31 57047.09 88888.00 2009-03-16 09:50:23.865 075 13093.27 532.82 57047.57 88888.00 2009-03-16 09:50:24.865 075 13094.83 532.82 57047.45 88888.00 2009-03-16 09:50:25.865 075 13093.66 532.82 57047.57 88888.00 2009-03-16 09:50:26.865 075 13093.92 532.82 57047.21 88888.00 2009-03-16 09:50:27.865 075 13093.66 533.31 57046.96 88888.00 2009-03-16 09:50:28.865 075 13095.22 533.19 57047.21 88888.00 2009-03-16 09:50:29.865 075 13093.79 532.82 57046.60 88888.00 2009-03-16 09:50:30.865 075 13093.40 532.82 57046.72 88888.00 2009-03-16 09:50:31.865 075 13093.79 532.70 57046.72 88888.00 2009-03-16 09:50:32.865 075 13094.18 532.32 57047.21 88888.00 2009-03-16 09:50:33.865 075 13093.66 532.94 57047.33 88888.00 2009-03-16 09:50:34.865 075 13094.05 532.94 57047.45 88888.00 2009-03-16 09:50:35.865 075 13093.79 532.20 57047.57 88888.00 2009-03-16 09:50:36.865 075 13094.18 532.82 57046.60 88888.00 2009-03-16 09:50:37.865 075 13093.92 532.94 57046.60 88888.00 2009-03-16 09:50:38.865 075 13094.31 532.57 57046.72 88888.00 2009-03-16 09:50:39.865 075 13093.53 533.19 57047.57 88888.00 2009-03-16 09:50:40.865 075 13093.27 532.45 57047.33 88888.00 2009-03-16 09:50:41.865 075 13093.53 532.57 57046.35 88888.00 2009-03-16 09:50:42.865 075 13093.14 532.57 57046.84 88888.00 2009-03-16 09:50:43.865 075 13093.92 533.31 57046.72 88888.00 2009-03-16 09:50:44.865 075 13093.79 532.57 57047.57 88888.00 2009-03-16 09:50:45.865 075 13093.66 533.07 57047.33 88888.00 2009-03-16 09:50:46.865 075 13093.92 533.56 57047.09 88888.00 2009-03-16 09:50:47.865 075 13093.66 533.19 57047.70 88888.00 2009-03-16 09:50:48.865 075 13093.14 532.57 57047.09 88888.00 2009-03-16 09:50:49.865 075 13093.53 533.19 57046.72 88888.00 2009-03-16 09:50:50.865 075 13094.05 533.31 57046.35 88888.00 2009-03-16 09:50:51.865 075 13093.27 533.19 57046.72 88888.00 2009-03-16 09:50:52.865 075 13093.53 533.07 57046.96 88888.00 2009-03-16 09:50:53.865 075 13093.53 532.45 57047.21 88888.00 2009-03-16 09:50:54.865 075 13093.40 532.94 57046.47 88888.00 2009-03-16 09:50:55.865 075 13093.53 532.57 57046.84 88888.00 2009-03-16 09:50:56.865 075 13093.14 533.31 57047.21 88888.00 2009-03-16 09:50:57.865 075 13093.92 533.19 57047.09 88888.00 2009-03-16 09:50:58.865 075 13092.75 533.19 57046.72 88888.00 2009-03-16 09:50:59.865 075 13092.88 532.82 57047.21 88888.00 2009-03-16 09:51:00.865 075 13093.79 533.44 57047.45 88888.00 2009-03-16 09:51:01.865 075 13093.01 533.81 57046.72 88888.00 2009-03-16 09:51:02.865 075 13093.01 533.31 57046.84 88888.00 2009-03-16 09:51:03.865 075 13092.88 532.70 57047.09 88888.00 2009-03-16 09:51:04.865 075 13093.40 533.19 57046.60 88888.00 2009-03-16 09:51:05.865 075 13092.88 532.94 57046.72 88888.00 2009-03-16 09:51:06.865 075 13093.92 533.31 57046.96 88888.00 2009-03-16 09:51:07.865 075 13093.53 533.07 57046.60 88888.00 2009-03-16 09:51:08.865 075 13093.14 533.31 57047.21 88888.00 2009-03-16 09:51:09.865 075 13093.79 532.94 57047.09 88888.00 2009-03-16 09:51:10.865 075 13093.01 532.82 57046.60 88888.00 2009-03-16 09:51:11.865 075 13092.75 533.19 57046.84 88888.00 2009-03-16 09:51:12.865 075 13093.01 533.56 57046.84 88888.00 2009-03-16 09:51:13.865 075 13092.88 532.82 57046.72 88888.00 2009-03-16 09:51:14.865 075 13092.62 533.07 57046.23 88888.00 2009-03-16 09:51:15.865 075 13093.27 533.69 57046.72 88888.00 2009-03-16 09:51:16.865 075 13092.88 533.44 57047.09 88888.00 2009-03-16 09:51:17.865 075 13093.14 533.19 57046.60 88888.00 2009-03-16 09:51:18.865 075 13092.75 532.94 57046.23 88888.00 2009-03-16 09:51:19.865 075 13093.01 533.19 57046.23 88888.00 2009-03-16 09:51:20.865 075 13092.36 532.70 57046.47 88888.00 2009-03-16 09:51:21.865 075 13092.75 532.82 57046.23 88888.00 2009-03-16 09:51:22.865 075 13092.75 532.94 57046.72 88888.00 2009-03-16 09:51:23.865 075 13092.49 533.19 57046.47 88888.00 2009-03-16 09:51:24.865 075 13093.01 532.32 57046.23 88888.00 2009-03-16 09:51:25.865 075 13092.75 532.45 57045.86 88888.00 2009-03-16 09:51:26.865 075 13092.62 533.31 57045.98 88888.00 2009-03-16 09:51:27.865 075 13092.62 532.57 57046.60 88888.00 2009-03-16 09:51:28.865 075 13092.88 533.07 57046.47 88888.00 2009-03-16 09:51:29.865 075 13092.75 532.20 57046.47 88888.00 2009-03-16 09:51:30.865 075 13093.53 533.07 57046.35 88888.00 2009-03-16 09:51:31.865 075 13092.62 532.70 57046.35 88888.00 2009-03-16 09:51:32.865 075 13092.75 532.32 57045.74 88888.00 2009-03-16 09:51:33.865 075 13093.27 532.70 57045.98 88888.00 2009-03-16 09:51:34.865 075 13092.23 532.82 57046.35 88888.00 2009-03-16 09:51:35.865 075 13093.27 532.82 57046.35 88888.00 2009-03-16 09:51:36.865 075 13093.66 533.44 57046.47 88888.00 2009-03-16 09:51:37.865 075 13092.88 533.07 57046.23 88888.00 2009-03-16 09:51:38.865 075 13092.75 532.57 57046.11 88888.00 2009-03-16 09:51:39.865 075 13092.88 532.94 57046.11 88888.00 2009-03-16 09:51:40.865 075 13092.88 533.07 57046.23 88888.00 2009-03-16 09:51:41.865 075 13092.75 533.31 57045.62 88888.00 2009-03-16 09:51:42.865 075 13092.62 532.94 57046.23 88888.00 2009-03-16 09:51:43.865 075 13092.23 533.44 57045.98 88888.00 2009-03-16 09:51:44.865 075 13092.62 533.31 57046.11 88888.00 2009-03-16 09:51:45.865 075 13092.88 532.94 57045.62 88888.00 2009-03-16 09:51:46.865 075 13092.75 532.45 57045.98 88888.00 2009-03-16 09:51:47.865 075 13092.75 532.32 57045.62 88888.00 2009-03-16 09:51:48.865 075 13092.23 533.07 57046.11 88888.00 2009-03-16 09:51:49.865 075 13092.23 532.70 57045.74 88888.00 2009-03-16 09:51:50.865 075 13092.75 532.82 57045.74 88888.00 2009-03-16 09:51:51.865 075 13092.23 532.70 57045.50 88888.00 2009-03-16 09:51:52.865 075 13091.71 532.45 57045.62 88888.00 2009-03-16 09:51:53.865 075 13092.23 532.70 57045.86 88888.00 2009-03-16 09:51:54.865 075 13092.62 532.70 57045.25 88888.00 2009-03-16 09:51:55.865 075 13092.49 532.57 57045.74 88888.00 2009-03-16 09:51:56.865 075 13092.62 532.32 57045.86 88888.00 2009-03-16 09:51:57.865 075 13091.97 533.56 57045.50 88888.00 2009-03-16 09:51:58.865 075 13092.10 532.20 57045.50 88888.00 2009-03-16 09:51:59.865 075 13092.23 532.57 57045.50 88888.00 2009-03-16 09:52:00.865 075 13092.23 532.45 57045.62 88888.00 2009-03-16 09:52:01.865 075 13091.97 532.32 57045.62 88888.00 2009-03-16 09:52:02.865 075 13091.84 532.20 57045.25 88888.00 2009-03-16 09:52:03.865 075 13091.71 532.70 57045.98 88888.00 2009-03-16 09:52:04.865 075 13093.01 532.82 57045.38 88888.00 2009-03-16 09:52:05.865 075 13092.75 532.20 57045.74 88888.00 2009-03-16 09:52:06.865 075 13091.84 532.32 57045.50 88888.00 2009-03-16 09:52:07.865 075 13092.49 532.20 57045.13 88888.00 2009-03-16 09:52:08.865 075 13092.23 532.70 57045.50 88888.00 2009-03-16 09:52:09.865 075 13092.75 532.08 57045.01 88888.00 2009-03-16 09:52:10.865 075 13092.49 532.57 57044.76 88888.00 2009-03-16 09:52:11.865 075 13092.10 533.07 57045.25 88888.00 2009-03-16 09:52:12.865 075 13092.62 533.07 57045.01 88888.00 2009-03-16 09:52:13.865 075 13092.62 533.07 57045.38 88888.00 2009-03-16 09:52:14.865 075 13092.10 532.94 57044.89 88888.00 2009-03-16 09:52:15.865 075 13092.23 532.57 57045.13 88888.00 2009-03-16 09:52:16.865 075 13092.23 532.57 57045.38 88888.00 2009-03-16 09:52:17.865 075 13092.10 533.31 57045.01 88888.00 2009-03-16 09:52:18.865 075 13091.97 532.32 57045.13 88888.00 2009-03-16 09:52:19.865 075 13092.36 532.94 57044.27 88888.00 2009-03-16 09:52:20.865 075 13091.84 532.57 57044.39 88888.00 2009-03-16 09:52:21.865 075 13091.58 533.07 57044.76 88888.00 2009-03-16 09:52:22.865 075 13091.71 531.95 57044.76 88888.00 2009-03-16 09:52:23.865 075 13091.71 532.57 57044.76 88888.00 2009-03-16 09:52:24.865 075 13091.58 532.94 57045.38 88888.00 2009-03-16 09:52:25.865 075 13091.32 532.70 57044.76 88888.00 2009-03-16 09:52:26.865 075 13091.71 532.70 57044.89 88888.00 2009-03-16 09:52:27.865 075 13092.23 532.32 57045.25 88888.00 2009-03-16 09:52:28.865 075 13091.58 532.82 57044.64 88888.00 2009-03-16 09:52:29.865 075 13091.71 531.95 57044.15 88888.00 2009-03-16 09:52:30.865 075 13091.45 533.07 57044.64 88888.00 2009-03-16 09:52:31.865 075 13091.71 532.70 57044.76 88888.00 2009-03-16 09:52:32.865 075 13091.32 531.95 57044.76 88888.00 2009-03-16 09:52:33.865 075 13091.71 532.32 57044.39 88888.00 2009-03-16 09:52:34.865 075 13091.58 532.82 57045.01 88888.00 2009-03-16 09:52:35.865 075 13092.23 532.45 57044.64 88888.00 2009-03-16 09:52:36.865 075 13091.06 532.82 57044.27 88888.00 2009-03-16 09:52:37.865 075 13092.36 532.57 57044.39 88888.00 2009-03-16 09:52:38.865 075 13091.32 532.57 57044.27 88888.00 2009-03-16 09:52:39.865 075 13091.71 531.95 57044.27 88888.00 2009-03-16 09:52:40.865 075 13091.71 532.82 57044.03 88888.00 2009-03-16 09:52:41.865 075 13091.71 531.58 57044.64 88888.00 2009-03-16 09:52:42.865 075 13091.71 531.95 57044.27 88888.00 2009-03-16 09:52:43.865 075 13091.19 532.32 57044.27 88888.00 2009-03-16 09:52:44.865 075 13091.45 531.83 57043.91 88888.00 2009-03-16 09:52:45.865 075 13090.54 532.32 57044.52 88888.00 2009-03-16 09:52:46.865 075 13091.71 532.20 57044.27 88888.00 2009-03-16 09:52:47.865 075 13091.84 532.45 57044.27 88888.00 2009-03-16 09:52:48.865 075 13091.58 531.95 57043.91 88888.00 2009-03-16 09:52:49.865 075 13091.45 531.83 57043.66 88888.00 2009-03-16 09:52:50.865 075 13091.97 531.83 57044.27 88888.00 2009-03-16 09:52:51.865 075 13091.71 532.45 57044.15 88888.00 2009-03-16 09:52:52.865 075 13092.23 532.20 57044.03 88888.00 2009-03-16 09:52:53.865 075 13091.45 532.08 57043.66 88888.00 2009-03-16 09:52:54.865 075 13090.80 532.20 57044.39 88888.00 2009-03-16 09:52:55.865 075 13091.19 532.20 57044.39 88888.00 2009-03-16 09:52:56.865 075 13090.93 531.95 57043.79 88888.00 2009-03-16 09:52:57.865 075 13091.06 531.83 57043.54 88888.00 2009-03-16 09:52:58.865 075 13091.19 532.70 57044.39 88888.00 2009-03-16 09:52:59.865 075 13090.93 532.32 57043.30 88888.00 2009-03-16 09:53:00.865 075 13091.45 531.58 57043.54 88888.00 2009-03-16 09:53:01.865 075 13090.93 532.08 57043.66 88888.00 2009-03-16 09:53:02.865 075 13091.71 531.46 57043.42 88888.00 2009-03-16 09:53:03.865 075 13091.45 532.45 57043.30 88888.00 2009-03-16 09:53:04.865 075 13091.32 531.70 57043.54 88888.00 2009-03-16 09:53:05.865 075 13091.19 531.58 57043.54 88888.00 2009-03-16 09:53:06.865 075 13091.06 532.08 57043.79 88888.00 2009-03-16 09:53:07.865 075 13091.06 531.95 57043.42 88888.00 2009-03-16 09:53:08.865 075 13091.45 531.95 57043.05 88888.00 2009-03-16 09:53:09.865 075 13090.93 532.94 57043.54 88888.00 2009-03-16 09:53:10.865 075 13090.93 532.82 57042.32 88888.00 2009-03-16 09:53:11.865 075 13090.67 532.20 57043.30 88888.00 2009-03-16 09:53:12.865 075 13090.15 531.70 57043.05 88888.00 2009-03-16 09:53:13.865 075 13091.19 531.58 57043.30 88888.00 2009-03-16 09:53:14.865 075 13091.32 531.58 57042.80 88888.00 2009-03-16 09:53:15.865 075 13090.80 531.70 57043.17 88888.00 2009-03-16 09:53:16.865 075 13090.54 531.70 57042.93 88888.00 2009-03-16 09:53:17.865 075 13091.06 532.20 57043.05 88888.00 2009-03-16 09:53:18.865 075 13090.67 531.46 57042.56 88888.00 2009-03-16 09:53:19.865 075 13090.41 531.83 57043.30 88888.00 2009-03-16 09:53:20.865 075 13090.93 530.71 57043.30 88888.00 2009-03-16 09:53:21.865 075 13091.19 531.95 57042.80 88888.00 2009-03-16 09:53:22.865 075 13090.93 531.33 57043.17 88888.00 2009-03-16 09:53:23.865 075 13090.93 531.83 57042.56 88888.00 2009-03-16 09:53:24.865 075 13090.67 531.21 57042.93 88888.00 2009-03-16 09:53:25.865 075 13090.54 531.70 57042.44 88888.00 2009-03-16 09:53:26.865 075 13090.93 531.83 57042.56 88888.00 2009-03-16 09:53:27.865 075 13091.06 531.83 57042.56 88888.00 2009-03-16 09:53:28.865 075 13090.93 531.21 57042.32 88888.00 2009-03-16 09:53:29.865 075 13090.67 531.70 57042.20 88888.00 2009-03-16 09:53:30.865 075 13091.06 530.96 57042.20 88888.00 2009-03-16 09:53:31.865 075 13090.67 531.33 57042.32 88888.00 2009-03-16 09:53:32.865 075 13091.19 531.58 57042.68 88888.00 2009-03-16 09:53:33.865 075 13090.54 531.58 57043.05 88888.00 2009-03-16 09:53:34.865 075 13090.54 530.96 57042.68 88888.00 2009-03-16 09:53:35.865 075 13090.41 531.33 57041.83 88888.00 2009-03-16 09:53:36.865 075 13090.80 531.58 57042.32 88888.00 2009-03-16 09:53:37.865 075 13090.80 531.70 57042.32 88888.00 2009-03-16 09:53:38.865 075 13090.93 531.33 57042.20 88888.00 2009-03-16 09:53:39.865 075 13090.02 531.58 57042.56 88888.00 2009-03-16 09:53:40.865 075 13090.41 532.08 57042.44 88888.00 2009-03-16 09:53:41.865 075 13090.28 532.20 57042.80 88888.00 2009-03-16 09:53:42.865 075 13090.28 531.09 57042.32 88888.00 2009-03-16 09:53:43.865 075 13089.89 530.84 57041.83 88888.00 2009-03-16 09:53:44.865 075 13090.67 531.70 57041.95 88888.00 2009-03-16 09:53:45.865 075 13089.89 531.70 57042.32 88888.00 2009-03-16 09:53:46.865 075 13089.89 531.70 57042.20 88888.00 2009-03-16 09:53:47.865 075 13089.76 531.70 57042.56 88888.00 2009-03-16 09:53:48.865 075 13090.02 531.83 57042.07 88888.00 2009-03-16 09:53:49.865 075 13090.15 531.70 57043.05 88888.00 2009-03-16 09:53:50.865 075 13089.76 531.46 57042.56 88888.00 2009-03-16 09:53:51.865 075 13089.63 531.70 57041.95 88888.00 2009-03-16 09:53:52.865 075 13090.28 531.46 57041.46 88888.00 2009-03-16 09:53:53.865 075 13090.02 531.33 57041.34 88888.00 2009-03-16 09:53:54.865 075 13090.15 531.95 57041.95 88888.00 2009-03-16 09:53:55.865 075 13090.15 531.58 57041.95 88888.00 2009-03-16 09:53:56.865 075 13090.80 531.46 57040.97 88888.00 2009-03-16 09:53:57.865 075 13089.89 531.46 57041.58 88888.00 2009-03-16 09:53:58.865 075 13090.15 531.95 57042.20 88888.00 2009-03-16 09:53:59.865 075 13090.15 531.09 57041.83 88888.00 2009-03-16 09:54:00.865 075 13090.28 531.33 57041.83 88888.00 2009-03-16 09:54:01.865 075 13090.15 531.58 57041.46 88888.00 2009-03-16 09:54:02.865 075 13089.89 530.59 57041.46 88888.00 2009-03-16 09:54:03.865 075 13089.89 531.09 57040.97 88888.00 2009-03-16 09:54:04.865 075 13089.50 530.84 57041.09 88888.00 2009-03-16 09:54:05.865 075 13089.89 530.59 57041.71 88888.00 2009-03-16 09:54:06.865 075 13089.76 531.58 57041.34 88888.00 2009-03-16 09:54:07.865 075 13090.41 530.84 57041.46 88888.00 2009-03-16 09:54:08.865 075 13089.89 531.58 57041.34 88888.00 2009-03-16 09:54:09.865 075 13089.89 531.09 57041.22 88888.00 2009-03-16 09:54:10.865 075 13089.76 530.71 57041.34 88888.00 2009-03-16 09:54:11.865 075 13089.89 530.96 57040.85 88888.00 2009-03-16 09:54:12.865 075 13089.76 530.71 57040.73 88888.00 2009-03-16 09:54:13.865 075 13090.41 530.84 57040.24 88888.00 2009-03-16 09:54:14.865 075 13089.76 530.71 57041.09 88888.00 2009-03-16 09:54:15.865 075 13089.25 531.09 57041.09 88888.00 2009-03-16 09:54:16.865 075 13090.02 530.59 57040.97 88888.00 2009-03-16 09:54:17.865 075 13089.76 530.47 57040.24 88888.00 2009-03-16 09:54:18.865 075 13090.02 530.09 57040.36 88888.00 2009-03-16 09:54:19.865 075 13089.38 530.47 57041.09 88888.00 2009-03-16 09:54:20.865 075 13089.89 531.70 57040.48 88888.00 2009-03-16 09:54:21.865 075 13089.38 531.46 57040.97 88888.00 2009-03-16 09:54:22.865 075 13090.15 531.46 57041.34 88888.00 2009-03-16 09:54:23.865 075 13089.63 531.33 57040.73 88888.00 2009-03-16 09:54:24.865 075 13089.38 531.95 57040.36 88888.00 2009-03-16 09:54:25.865 075 13088.99 531.58 57039.87 88888.00 2009-03-16 09:54:26.865 075 13088.60 530.84 57040.73 88888.00 2009-03-16 09:54:27.865 075 13089.25 531.09 57040.00 88888.00 2009-03-16 09:54:28.865 075 13089.12 531.21 57040.73 88888.00 2009-03-16 09:54:29.865 075 13089.25 531.33 57039.63 88888.00 2009-03-16 09:54:30.865 075 13089.63 531.21 57040.36 88888.00 2009-03-16 09:54:31.865 075 13088.73 530.59 57039.75 88888.00 2009-03-16 09:54:32.865 075 13088.99 530.47 57040.12 88888.00 2009-03-16 09:54:33.865 075 13088.99 530.84 57039.63 88888.00 2009-03-16 09:54:34.865 075 13088.86 531.46 57040.85 88888.00 2009-03-16 09:54:35.865 075 13089.38 530.47 57040.36 88888.00 2009-03-16 09:54:36.865 075 13088.99 530.47 57040.24 88888.00 2009-03-16 09:54:37.865 075 13090.02 530.71 57040.61 88888.00 2009-03-16 09:54:38.865 075 13089.12 531.09 57040.00 88888.00 2009-03-16 09:54:39.865 075 13089.38 531.46 57039.87 88888.00 2009-03-16 09:54:40.865 075 13088.99 530.59 57039.63 88888.00 2009-03-16 09:54:41.865 075 13089.50 530.22 57040.48 88888.00 2009-03-16 09:54:42.865 075 13088.99 530.59 57040.36 88888.00 2009-03-16 09:54:43.865 075 13088.60 530.59 57040.00 88888.00 2009-03-16 09:54:44.865 075 13088.99 531.58 57039.87 88888.00 2009-03-16 09:54:45.865 075 13089.12 530.71 57040.36 88888.00 2009-03-16 09:54:46.865 075 13089.89 531.09 57040.00 88888.00 2009-03-16 09:54:47.865 075 13089.12 531.21 57040.12 88888.00 2009-03-16 09:54:48.865 075 13089.38 531.21 57040.00 88888.00 2009-03-16 09:54:49.865 075 13089.50 530.84 57039.63 88888.00 2009-03-16 09:54:50.865 075 13089.12 531.21 57038.89 88888.00 2009-03-16 09:54:51.865 075 13089.63 530.71 57040.00 88888.00 2009-03-16 09:54:52.865 075 13089.12 530.59 57040.24 88888.00 2009-03-16 09:54:53.865 075 13089.38 530.96 57039.26 88888.00 2009-03-16 09:54:54.865 075 13088.21 530.71 57039.50 88888.00 2009-03-16 09:54:55.865 075 13088.60 531.09 57040.24 88888.00 2009-03-16 09:54:56.865 075 13089.50 530.22 57039.38 88888.00 2009-03-16 09:54:57.865 075 13088.86 531.58 57039.50 88888.00 2009-03-16 09:54:58.865 075 13090.02 530.84 57039.50 88888.00 2009-03-16 09:54:59.865 075 13089.38 530.34 57039.75 88888.00 2009-03-16 09:55:00.865 075 13089.25 530.84 57040.12 88888.00 2009-03-16 09:55:01.865 075 13089.38 531.09 57039.14 88888.00 2009-03-16 09:55:02.865 075 13089.25 530.96 57039.63 88888.00 2009-03-16 09:55:03.865 075 13089.50 530.47 57039.50 88888.00 2009-03-16 09:55:04.865 075 13088.86 531.46 57039.63 88888.00 2009-03-16 09:55:05.865 075 13088.60 530.96 57039.38 88888.00 2009-03-16 09:55:06.865 075 13088.99 530.84 57039.26 88888.00 2009-03-16 09:55:07.865 075 13089.25 531.09 57039.38 88888.00 2009-03-16 09:55:08.865 075 13088.99 530.96 57039.50 88888.00 2009-03-16 09:55:09.865 075 13089.63 531.09 57039.38 88888.00 2009-03-16 09:55:10.865 075 13089.25 530.59 57039.26 88888.00 2009-03-16 09:55:11.865 075 13089.12 530.84 57039.63 88888.00 2009-03-16 09:55:12.865 075 13090.02 530.96 57039.26 88888.00 2009-03-16 09:55:13.865 075 13089.12 531.70 57039.75 88888.00 2009-03-16 09:55:14.865 075 13088.99 530.84 57039.26 88888.00 2009-03-16 09:55:15.865 075 13089.38 530.59 57038.89 88888.00 2009-03-16 09:55:16.865 075 13089.25 531.09 57039.75 88888.00 2009-03-16 09:55:17.865 075 13089.12 530.96 57039.50 88888.00 2009-03-16 09:55:18.865 075 13089.25 530.96 57039.02 88888.00 2009-03-16 09:55:19.865 075 13089.50 530.22 57038.89 88888.00 2009-03-16 09:55:20.865 075 13089.50 530.59 57039.02 88888.00 2009-03-16 09:55:21.865 075 13089.63 531.21 57039.50 88888.00 2009-03-16 09:55:22.865 075 13089.89 530.59 57039.50 88888.00 2009-03-16 09:55:23.865 075 13089.25 530.96 57039.38 88888.00 2009-03-16 09:55:24.865 075 13089.12 530.84 57038.77 88888.00 2009-03-16 09:55:25.865 075 13089.50 530.84 57039.02 88888.00 2009-03-16 09:55:26.865 075 13089.63 531.09 57039.50 88888.00 2009-03-16 09:55:27.865 075 13089.63 531.09 57039.50 88888.00 2009-03-16 09:55:28.865 075 13089.38 530.47 57038.41 88888.00 2009-03-16 09:55:29.865 075 13089.38 530.47 57038.89 88888.00 2009-03-16 09:55:30.865 075 13089.25 530.84 57039.02 88888.00 2009-03-16 09:55:31.865 075 13088.99 531.33 57039.02 88888.00 2009-03-16 09:55:32.865 075 13089.76 530.47 57039.26 88888.00 2009-03-16 09:55:33.865 075 13088.99 530.71 57038.65 88888.00 2009-03-16 09:55:34.865 075 13088.99 531.09 57038.65 88888.00 2009-03-16 09:55:35.865 075 13089.12 531.33 57039.14 88888.00 2009-03-16 09:55:36.865 075 13089.76 530.96 57039.14 88888.00 2009-03-16 09:55:37.865 075 13090.15 531.09 57038.89 88888.00 2009-03-16 09:55:38.865 075 13089.25 531.09 57039.02 88888.00 2009-03-16 09:55:39.865 075 13089.76 530.96 57038.65 88888.00 2009-03-16 09:55:40.865 075 13089.38 531.09 57039.02 88888.00 2009-03-16 09:55:41.865 075 13089.25 531.21 57038.89 88888.00 2009-03-16 09:55:42.865 075 13089.38 530.84 57038.89 88888.00 2009-03-16 09:55:43.865 075 13089.63 530.34 57039.26 88888.00 2009-03-16 09:55:44.865 075 13089.76 531.21 57039.02 88888.00 2009-03-16 09:55:45.865 075 13089.89 531.09 57039.26 88888.00 2009-03-16 09:55:46.865 075 13089.63 531.09 57039.50 88888.00 2009-03-16 09:55:47.865 075 13089.76 530.59 57039.14 88888.00 2009-03-16 09:55:48.865 075 13089.76 531.21 57039.87 88888.00 2009-03-16 09:55:49.865 075 13089.38 530.84 57038.65 88888.00 2009-03-16 09:55:50.865 075 13089.38 531.58 57038.89 88888.00 2009-03-16 09:55:51.865 075 13089.12 530.59 57039.02 88888.00 2009-03-16 09:55:52.865 075 13089.38 530.71 57038.65 88888.00 2009-03-16 09:55:53.865 075 13089.38 530.71 57038.77 88888.00 2009-03-16 09:55:54.865 075 13088.86 531.09 57039.26 88888.00 2009-03-16 09:55:55.865 075 13088.86 531.21 57038.89 88888.00 2009-03-16 09:55:56.865 075 13089.50 531.33 57038.41 88888.00 2009-03-16 09:55:57.865 075 13089.25 531.33 57038.65 88888.00 2009-03-16 09:55:58.865 075 13089.38 530.34 57038.89 88888.00 2009-03-16 09:55:59.865 075 13088.99 531.21 57039.26 88888.00 2009-03-16 09:56:00.865 075 13089.76 530.84 57039.63 88888.00 2009-03-16 09:56:01.865 075 13089.12 531.09 57039.38 88888.00 2009-03-16 09:56:02.865 075 13090.15 530.34 57039.38 88888.00 2009-03-16 09:56:03.865 075 13090.15 530.84 57039.26 88888.00 2009-03-16 09:56:04.865 075 13089.76 530.84 57039.02 88888.00 2009-03-16 09:56:05.865 075 13089.76 530.84 57039.14 88888.00 2009-03-16 09:56:06.865 075 13089.63 530.71 57038.53 88888.00 2009-03-16 09:56:07.865 075 13089.25 530.84 57039.02 88888.00 2009-03-16 09:56:08.865 075 13090.15 531.46 57039.02 88888.00 2009-03-16 09:56:09.865 075 13090.02 531.95 57039.38 88888.00 2009-03-16 09:56:10.865 075 13089.63 530.71 57037.91 88888.00 2009-03-16 09:56:11.865 075 13089.76 531.21 57038.89 88888.00 2009-03-16 09:56:12.865 075 13090.02 530.84 57038.89 88888.00 2009-03-16 09:56:13.865 075 13089.63 530.84 57038.89 88888.00 2009-03-16 09:56:14.865 075 13089.38 530.59 57038.89 88888.00 2009-03-16 09:56:15.865 075 13089.50 530.84 57039.38 88888.00 2009-03-16 09:56:16.865 075 13089.63 530.22 57038.89 88888.00 2009-03-16 09:56:17.865 075 13090.15 531.46 57038.77 88888.00 2009-03-16 09:56:18.865 075 13089.38 530.84 57038.89 88888.00 2009-03-16 09:56:19.865 075 13089.89 530.71 57039.26 88888.00 2009-03-16 09:56:20.865 075 13090.41 531.09 57039.63 88888.00 2009-03-16 09:56:21.865 075 13090.28 531.09 57039.02 88888.00 2009-03-16 09:56:22.865 075 13089.38 530.71 57039.02 88888.00 2009-03-16 09:56:23.865 075 13089.63 530.59 57038.77 88888.00 2009-03-16 09:56:24.865 075 13089.89 531.21 57038.53 88888.00 2009-03-16 09:56:25.865 075 13089.12 530.84 57039.50 88888.00 2009-03-16 09:56:26.865 075 13089.63 530.96 57038.89 88888.00 2009-03-16 09:56:27.865 075 13090.02 530.59 57039.14 88888.00 2009-03-16 09:56:28.865 075 13089.89 530.71 57039.63 88888.00 2009-03-16 09:56:29.865 075 13090.15 531.21 57038.77 88888.00 2009-03-16 09:56:30.865 075 13089.76 531.58 57038.53 88888.00 2009-03-16 09:56:31.865 075 13089.89 531.21 57038.28 88888.00 2009-03-16 09:56:32.865 075 13089.63 530.71 57039.38 88888.00 2009-03-16 09:56:33.865 075 13089.50 531.46 57039.14 88888.00 2009-03-16 09:56:34.865 075 13089.50 531.21 57039.63 88888.00 2009-03-16 09:56:35.865 075 13090.15 531.21 57039.02 88888.00 2009-03-16 09:56:36.865 075 13090.93 531.46 57039.14 88888.00 2009-03-16 09:56:37.865 075 13090.15 530.96 57039.63 88888.00 2009-03-16 09:56:38.865 075 13090.67 531.21 57038.89 88888.00 2009-03-16 09:56:39.865 075 13090.41 531.21 57038.89 88888.00 2009-03-16 09:56:40.865 075 13090.15 530.96 57038.65 88888.00 2009-03-16 09:56:41.865 075 13090.28 531.58 57039.26 88888.00 2009-03-16 09:56:42.865 075 13090.28 530.71 57039.26 88888.00 2009-03-16 09:56:43.865 075 13090.67 530.34 57038.53 88888.00 2009-03-16 09:56:44.865 075 13090.41 531.09 57038.28 88888.00 2009-03-16 09:56:45.865 075 13090.02 531.21 57038.65 88888.00 2009-03-16 09:56:46.865 075 13090.80 530.71 57039.14 88888.00 2009-03-16 09:56:47.865 075 13090.28 530.71 57039.63 88888.00 2009-03-16 09:56:48.865 075 13090.93 530.84 57039.63 88888.00 2009-03-16 09:56:49.865 075 13090.28 531.21 57038.53 88888.00 2009-03-16 09:56:50.865 075 13090.80 530.47 57039.14 88888.00 2009-03-16 09:56:51.865 075 13090.80 531.33 57039.02 88888.00 2009-03-16 09:56:52.865 075 13090.80 530.59 57039.14 88888.00 2009-03-16 09:56:53.865 075 13091.06 531.70 57038.65 88888.00 2009-03-16 09:56:54.865 075 13090.67 531.09 57038.65 88888.00 2009-03-16 09:56:55.865 075 13091.32 531.33 57039.38 88888.00 2009-03-16 09:56:56.865 075 13090.80 531.46 57039.50 88888.00 2009-03-16 09:56:57.865 075 13091.32 531.46 57039.26 88888.00 2009-03-16 09:56:58.865 075 13090.54 530.96 57039.02 88888.00 2009-03-16 09:56:59.865 075 13091.19 532.20 57039.63 88888.00 2009-03-16 09:57:00.865 075 13090.80 531.21 57039.75 88888.00 2009-03-16 09:57:01.865 075 13091.19 530.71 57038.89 88888.00 2009-03-16 09:57:02.865 075 13090.80 530.71 57039.14 88888.00 2009-03-16 09:57:03.865 075 13090.67 531.46 57039.14 88888.00 2009-03-16 09:57:04.865 075 13090.28 531.58 57039.02 88888.00 2009-03-16 09:57:05.865 075 13090.80 531.09 57039.75 88888.00 2009-03-16 09:57:06.865 075 13091.32 531.83 57039.38 88888.00 2009-03-16 09:57:07.865 075 13091.58 530.84 57039.26 88888.00 2009-03-16 09:57:08.865 075 13091.32 531.09 57039.14 88888.00 2009-03-16 09:57:09.865 075 13091.58 531.21 57039.38 88888.00 2009-03-16 09:57:10.865 075 13091.45 531.09 57039.63 88888.00 2009-03-16 09:57:11.865 075 13091.06 530.84 57039.38 88888.00 2009-03-16 09:57:12.865 075 13091.58 531.09 57039.50 88888.00 2009-03-16 09:57:13.865 075 13091.06 531.46 57039.63 88888.00 2009-03-16 09:57:14.865 075 13091.32 530.96 57039.38 88888.00 2009-03-16 09:57:15.865 075 13091.32 531.33 57039.02 88888.00 2009-03-16 09:57:16.865 075 13091.19 531.09 57039.50 88888.00 2009-03-16 09:57:17.865 075 13091.71 531.58 57039.38 88888.00 2009-03-16 09:57:18.865 075 13091.45 531.83 57039.63 88888.00 2009-03-16 09:57:19.865 075 13091.19 531.09 57039.50 88888.00 2009-03-16 09:57:20.865 075 13091.32 531.33 57040.24 88888.00 2009-03-16 09:57:21.865 075 13091.06 531.09 57039.50 88888.00 2009-03-16 09:57:22.865 075 13090.93 531.33 57039.38 88888.00 2009-03-16 09:57:23.865 075 13091.19 530.96 57039.50 88888.00 2009-03-16 09:57:24.865 075 13090.41 530.59 57039.75 88888.00 2009-03-16 09:57:25.865 075 13091.06 530.84 57039.50 88888.00 2009-03-16 09:57:26.865 075 13091.32 531.33 57039.26 88888.00 2009-03-16 09:57:27.865 075 13091.71 530.71 57039.02 88888.00 2009-03-16 09:57:28.865 075 13091.32 531.21 57039.87 88888.00 2009-03-16 09:57:29.865 075 13091.19 530.96 57039.75 88888.00 2009-03-16 09:57:30.865 075 13092.10 530.71 57039.75 88888.00 2009-03-16 09:57:31.865 075 13091.06 530.47 57039.14 88888.00 2009-03-16 09:57:32.865 075 13091.84 531.09 57039.75 88888.00 2009-03-16 09:57:33.865 075 13090.67 530.22 57038.65 88888.00 2009-03-16 09:57:34.865 075 13091.58 531.09 57039.38 88888.00 2009-03-16 09:57:35.865 075 13091.45 530.71 57039.63 88888.00 2009-03-16 09:57:36.865 075 13091.84 531.21 57039.50 88888.00 2009-03-16 09:57:37.865 075 13091.71 531.09 57039.50 88888.00 2009-03-16 09:57:38.865 075 13091.06 531.46 57039.14 88888.00 2009-03-16 09:57:39.865 075 13092.10 530.96 57039.02 88888.00 2009-03-16 09:57:40.865 075 13091.32 531.21 57040.12 88888.00 2009-03-16 09:57:41.865 075 13091.84 531.70 57039.02 88888.00 2009-03-16 09:57:42.865 075 13091.58 531.21 57039.26 88888.00 2009-03-16 09:57:43.865 075 13091.19 531.21 57039.38 88888.00 2009-03-16 09:57:44.865 075 13091.32 531.21 57039.26 88888.00 2009-03-16 09:57:45.865 075 13091.45 530.59 57039.63 88888.00 2009-03-16 09:57:46.865 075 13091.45 530.84 57039.63 88888.00 2009-03-16 09:57:47.865 075 13091.45 531.33 57039.26 88888.00 2009-03-16 09:57:48.865 075 13091.58 531.21 57039.75 88888.00 2009-03-16 09:57:49.865 075 13091.58 531.70 57039.38 88888.00 2009-03-16 09:57:50.865 075 13091.84 531.21 57038.77 88888.00 2009-03-16 09:57:51.865 075 13091.32 530.96 57040.12 88888.00 2009-03-16 09:57:52.865 075 13091.58 531.58 57039.87 88888.00 2009-03-16 09:57:53.865 075 13091.71 531.33 57039.75 88888.00 2009-03-16 09:57:54.865 075 13092.10 531.09 57039.63 88888.00 2009-03-16 09:57:55.865 075 13091.32 530.96 57039.26 88888.00 2009-03-16 09:57:56.865 075 13091.84 530.84 57039.75 88888.00 2009-03-16 09:57:57.865 075 13091.71 530.71 57039.63 88888.00 2009-03-16 09:57:58.865 075 13091.06 531.09 57039.50 88888.00 2009-03-16 09:57:59.865 075 13091.58 531.46 57039.75 88888.00 2009-03-16 09:58:00.865 075 13092.36 531.09 57039.14 88888.00 2009-03-16 09:58:01.865 075 13091.58 531.83 57039.63 88888.00 2009-03-16 09:58:02.865 075 13091.45 531.21 57039.63 88888.00 2009-03-16 09:58:03.865 075 13091.71 531.09 57039.14 88888.00 2009-03-16 09:58:04.865 075 13091.97 531.33 57039.63 88888.00 2009-03-16 09:58:05.865 075 13091.58 530.47 57039.63 88888.00 2009-03-16 09:58:06.865 075 13092.10 530.96 57039.38 88888.00 2009-03-16 09:58:07.865 075 13091.19 530.84 57039.38 88888.00 2009-03-16 09:58:08.865 075 13091.58 531.33 57039.50 88888.00 2009-03-16 09:58:09.865 075 13090.93 531.21 57039.38 88888.00 2009-03-16 09:58:10.865 075 13091.19 531.21 57039.50 88888.00 2009-03-16 09:58:11.865 075 13091.19 531.09 57039.87 88888.00 2009-03-16 09:58:12.865 075 13091.58 530.96 57039.87 88888.00 2009-03-16 09:58:13.865 075 13091.84 530.71 57039.63 88888.00 2009-03-16 09:58:14.865 075 13091.58 530.34 57039.75 88888.00 2009-03-16 09:58:15.865 075 13091.19 531.09 57039.14 88888.00 2009-03-16 09:58:16.865 075 13091.58 530.96 57039.75 88888.00 2009-03-16 09:58:17.865 075 13091.84 530.71 57039.38 88888.00 2009-03-16 09:58:18.865 075 13091.45 530.84 57039.87 88888.00 2009-03-16 09:58:19.865 075 13091.19 531.09 57039.63 88888.00 2009-03-16 09:58:20.865 075 13091.32 530.71 57039.63 88888.00 2009-03-16 09:58:21.865 075 13091.58 530.59 57039.26 88888.00 2009-03-16 09:58:22.865 075 13091.32 530.96 57039.26 88888.00 2009-03-16 09:58:23.865 075 13091.19 530.59 57039.50 88888.00 2009-03-16 09:58:24.865 075 13091.32 531.21 57039.50 88888.00 2009-03-16 09:58:25.865 075 13091.19 530.96 57039.50 88888.00 2009-03-16 09:58:26.865 075 13091.19 530.34 57039.26 88888.00 2009-03-16 09:58:27.865 075 13091.19 530.34 57039.26 88888.00 2009-03-16 09:58:28.865 075 13091.06 530.96 57039.26 88888.00 2009-03-16 09:58:29.865 075 13091.58 530.71 57039.14 88888.00 2009-03-16 09:58:30.865 075 13091.19 530.71 57039.02 88888.00 2009-03-16 09:58:31.865 075 13091.19 530.59 57039.87 88888.00 2009-03-16 09:58:32.865 075 13091.84 530.59 57039.38 88888.00 2009-03-16 09:58:33.865 075 13090.93 530.84 57039.26 88888.00 2009-03-16 09:58:34.865 075 13090.80 530.22 57038.77 88888.00 2009-03-16 09:58:35.865 075 13091.32 531.46 57039.02 88888.00 2009-03-16 09:58:36.865 075 13090.80 530.84 57039.02 88888.00 2009-03-16 09:58:37.865 075 13091.19 531.21 57039.63 88888.00 2009-03-16 09:58:38.865 075 13091.32 530.47 57039.75 88888.00 2009-03-16 09:58:39.865 075 13090.80 530.96 57039.02 88888.00 2009-03-16 09:58:40.865 075 13090.80 530.71 57039.63 88888.00 2009-03-16 09:58:41.865 075 13090.93 530.59 57039.14 88888.00 2009-03-16 09:58:42.865 075 13091.06 530.96 57039.63 88888.00 2009-03-16 09:58:43.865 075 13091.06 530.34 57039.14 88888.00 2009-03-16 09:58:44.865 075 13090.28 530.34 57038.28 88888.00 2009-03-16 09:58:45.865 075 13090.54 530.59 57038.65 88888.00 2009-03-16 09:58:46.865 075 13091.19 529.85 57039.26 88888.00 2009-03-16 09:58:47.865 075 13090.80 530.71 57039.63 88888.00 2009-03-16 09:58:48.865 075 13090.54 530.47 57039.50 88888.00 2009-03-16 09:58:49.865 075 13090.93 530.84 57039.63 88888.00 2009-03-16 09:58:50.865 075 13090.54 530.71 57039.50 88888.00 2009-03-16 09:58:51.865 075 13091.19 530.34 57038.77 88888.00 2009-03-16 09:58:52.865 075 13090.41 530.09 57038.41 88888.00 2009-03-16 09:58:53.865 075 13090.80 530.34 57039.38 88888.00 2009-03-16 09:58:54.865 075 13091.32 530.84 57038.77 88888.00 2009-03-16 09:58:55.865 075 13090.93 530.09 57038.77 88888.00 2009-03-16 09:58:56.865 075 13090.80 530.96 57038.41 88888.00 2009-03-16 09:58:57.865 075 13090.80 530.47 57039.02 88888.00 2009-03-16 09:58:58.865 075 13090.80 530.71 57038.53 88888.00 2009-03-16 09:58:59.865 075 13090.67 530.84 57038.53 88888.00 2009-03-16 09:59:00.865 075 13090.93 530.22 57038.53 88888.00 2009-03-16 09:59:01.865 075 13090.28 531.21 57038.41 88888.00 2009-03-16 09:59:02.865 075 13091.58 530.71 57038.77 88888.00 2009-03-16 09:59:03.865 075 13090.80 530.34 57039.38 88888.00 2009-03-16 09:59:04.865 075 13090.41 530.84 57037.91 88888.00 2009-03-16 09:59:05.865 075 13090.67 530.84 57038.77 88888.00 2009-03-16 09:59:06.865 075 13090.54 530.84 57038.89 88888.00 2009-03-16 09:59:07.865 075 13090.67 530.84 57038.89 88888.00 2009-03-16 09:59:08.865 075 13090.67 530.84 57039.38 88888.00 2009-03-16 09:59:09.865 075 13091.06 530.71 57039.26 88888.00 2009-03-16 09:59:10.865 075 13091.45 530.96 57038.53 88888.00 2009-03-16 09:59:11.865 075 13090.93 530.59 57038.28 88888.00 2009-03-16 09:59:12.865 075 13091.19 531.09 57038.53 88888.00 2009-03-16 09:59:13.865 075 13090.93 531.09 57038.77 88888.00 2009-03-16 09:59:14.865 075 13090.54 530.59 57039.75 88888.00 2009-03-16 09:59:15.865 075 13090.93 530.71 57038.41 88888.00 2009-03-16 09:59:16.865 075 13091.19 531.33 57038.77 88888.00 2009-03-16 09:59:17.865 075 13090.93 530.84 57038.89 88888.00 2009-03-16 09:59:18.865 075 13090.41 530.22 57038.41 88888.00 2009-03-16 09:59:19.865 075 13091.06 530.47 57039.26 88888.00 2009-03-16 09:59:20.865 075 13091.58 530.47 57038.65 88888.00 2009-03-16 09:59:21.865 075 13091.45 530.59 57039.38 88888.00 2009-03-16 09:59:22.865 075 13092.23 531.09 57039.14 88888.00 2009-03-16 09:59:23.865 075 13091.58 531.09 57038.77 88888.00 2009-03-16 09:59:24.865 075 13090.93 530.96 57039.02 88888.00 2009-03-16 09:59:25.865 075 13091.58 530.71 57038.28 88888.00 2009-03-16 09:59:26.865 075 13090.80 530.47 57038.89 88888.00 2009-03-16 09:59:27.865 075 13091.58 530.84 57039.02 88888.00 2009-03-16 09:59:28.865 075 13091.97 530.47 57038.89 88888.00 2009-03-16 09:59:29.865 075 13091.32 531.09 57038.65 88888.00 2009-03-16 09:59:30.865 075 13091.58 530.96 57038.77 88888.00 2009-03-16 09:59:31.865 075 13091.71 531.09 57039.02 88888.00 2009-03-16 09:59:32.865 075 13091.45 531.46 57039.14 88888.00 2009-03-16 09:59:33.865 075 13091.19 531.21 57039.50 88888.00 2009-03-16 09:59:34.865 075 13091.97 531.09 57039.26 88888.00 2009-03-16 09:59:35.865 075 13092.49 530.71 57039.50 88888.00 2009-03-16 09:59:36.865 075 13091.71 530.47 57039.63 88888.00 2009-03-16 09:59:37.865 075 13091.84 530.59 57039.02 88888.00 2009-03-16 09:59:38.865 075 13091.97 530.84 57039.38 88888.00 2009-03-16 09:59:39.865 075 13091.71 530.71 57039.26 88888.00 2009-03-16 09:59:40.865 075 13092.36 531.83 57039.26 88888.00 2009-03-16 09:59:41.865 075 13091.97 531.09 57038.89 88888.00 2009-03-16 09:59:42.865 075 13091.58 531.09 57038.41 88888.00 2009-03-16 09:59:43.865 075 13091.71 530.96 57039.38 88888.00 2009-03-16 09:59:44.865 075 13092.23 531.21 57039.38 88888.00 2009-03-16 09:59:45.865 075 13092.23 530.71 57039.50 88888.00 2009-03-16 09:59:46.865 075 13092.10 530.84 57039.38 88888.00 2009-03-16 09:59:47.865 075 13092.23 531.21 57038.89 88888.00 2009-03-16 09:59:48.865 075 13092.36 530.96 57038.65 88888.00 2009-03-16 09:59:49.865 075 13092.49 530.59 57039.26 88888.00 2009-03-16 09:59:50.865 075 13091.97 530.22 57039.63 88888.00 2009-03-16 09:59:51.865 075 13091.71 530.84 57039.87 88888.00 2009-03-16 09:59:52.865 075 13091.58 531.46 57039.38 88888.00 2009-03-16 09:59:53.865 075 13091.97 531.21 57039.38 88888.00 2009-03-16 09:59:54.865 075 13092.36 530.96 57039.38 88888.00 2009-03-16 09:59:55.865 075 13092.10 531.21 57039.50 88888.00 2009-03-16 10:00:00.865 075 13091.84 531.21 57039.63 88888.00 2009-03-16 10:00:01.865 075 13092.23 531.83 57039.38 88888.00 2009-03-16 10:00:02.865 075 13092.36 530.96 57039.14 88888.00 2009-03-16 10:00:03.865 075 13091.97 531.21 57039.14 88888.00 2009-03-16 10:00:04.865 075 13092.23 531.21 57039.50 88888.00 2009-03-16 10:00:05.865 075 13092.62 530.71 57039.50 88888.00 2009-03-16 10:00:06.865 075 13092.10 530.84 57039.02 88888.00 2009-03-16 10:00:07.865 075 13092.10 530.59 57039.38 88888.00 2009-03-16 10:00:08.865 075 13092.10 531.58 57039.50 88888.00 2009-03-16 10:00:09.865 075 13091.19 531.09 57039.26 88888.00 2009-03-16 10:00:10.865 075 13091.97 530.71 57039.50 88888.00 2009-03-16 10:00:11.865 075 13092.49 530.96 57039.75 88888.00 2009-03-16 10:00:12.865 075 13092.23 531.21 57040.36 88888.00 2009-03-16 10:00:13.865 075 13091.32 530.84 57039.26 88888.00 2009-03-16 10:00:14.865 075 13091.97 530.34 57039.87 88888.00 2009-03-16 10:00:15.865 075 13092.88 530.71 57039.26 88888.00 2009-03-16 10:00:16.865 075 13092.49 530.84 57039.87 88888.00 2009-03-16 10:00:17.865 075 13092.49 530.71 57039.14 88888.00 2009-03-16 10:00:18.865 075 13091.97 530.59 57039.26 88888.00 2009-03-16 10:00:19.865 075 13091.97 530.71 57039.75 88888.00 2009-03-16 10:00:20.865 075 13092.49 530.59 57039.75 88888.00 2009-03-16 10:00:21.865 075 13092.62 530.96 57040.24 88888.00 2009-03-16 10:00:22.865 075 13092.75 530.84 57040.12 88888.00 2009-03-16 10:00:23.865 075 13092.23 530.71 57040.24 88888.00 2009-03-16 10:00:24.865 075 13091.84 531.33 57039.75 88888.00 2009-03-16 10:00:25.865 075 13092.10 530.84 57039.50 88888.00 2009-03-16 10:00:26.865 075 13092.49 530.84 57039.63 88888.00 2009-03-16 10:00:27.865 075 13092.23 530.34 57040.00 88888.00 2009-03-16 10:00:28.865 075 13092.75 531.33 57039.75 88888.00 2009-03-16 10:00:29.865 075 13092.23 530.71 57039.87 88888.00 2009-03-16 10:00:30.865 075 13091.84 530.84 57039.87 88888.00 2009-03-16 10:00:31.865 075 13092.62 530.22 57039.63 88888.00 2009-03-16 10:00:32.865 075 13092.49 530.59 57039.75 88888.00 2009-03-16 10:00:33.865 075 13092.36 529.97 57040.00 88888.00 2009-03-16 10:00:34.865 075 13092.62 530.96 57039.87 88888.00 2009-03-16 10:00:35.865 075 13092.36 530.22 57040.12 88888.00 2009-03-16 10:00:36.865 075 13092.10 530.71 57039.63 88888.00 2009-03-16 10:00:37.865 075 13092.36 530.96 57040.00 88888.00 2009-03-16 10:00:38.865 075 13092.10 530.22 57039.63 88888.00 2009-03-16 10:00:39.865 075 13092.62 530.59 57039.26 88888.00 2009-03-16 10:00:40.865 075 13091.84 530.59 57039.63 88888.00 2009-03-16 10:00:41.865 075 13093.01 530.22 57039.75 88888.00 2009-03-16 10:00:42.865 075 13093.01 530.59 57039.50 88888.00 2009-03-16 10:00:43.865 075 13092.62 531.09 57040.00 88888.00 2009-03-16 10:00:44.865 075 13092.23 530.59 57040.73 88888.00 2009-03-16 10:00:45.865 075 13092.88 530.09 57040.00 88888.00 2009-03-16 10:00:46.865 075 13091.97 530.71 57040.12 88888.00 2009-03-16 10:00:47.865 075 13092.36 530.71 57040.00 88888.00 2009-03-16 10:00:48.865 075 13093.01 530.47 57040.00 88888.00 2009-03-16 10:00:49.865 075 13092.49 530.71 57040.00 88888.00 2009-03-16 10:00:50.865 075 13091.97 530.22 57039.75 88888.00 2009-03-16 10:00:51.865 075 13092.36 529.97 57040.00 88888.00 2009-03-16 10:00:52.865 075 13092.62 530.59 57039.75 88888.00 2009-03-16 10:00:53.865 075 13091.58 530.47 57039.26 88888.00 2009-03-16 10:00:54.865 075 13092.62 530.59 57040.00 88888.00 2009-03-16 10:00:55.865 075 13093.01 529.85 57039.02 88888.00 2009-03-16 10:00:56.865 075 13092.49 530.59 57040.12 88888.00 2009-03-16 10:00:57.865 075 13092.23 530.59 57039.38 88888.00 2009-03-16 10:00:58.865 075 13092.62 530.59 57039.75 88888.00 2009-03-16 10:00:59.865 075 13092.62 530.34 57039.26 88888.00 2009-03-16 10:01:00.865 075 13091.97 530.84 57039.75 88888.00 2009-03-16 10:01:01.865 075 13092.10 531.21 57039.63 88888.00 2009-03-16 10:01:02.865 075 13092.23 530.59 57039.38 88888.00 2009-03-16 10:01:03.865 075 13092.49 531.33 57040.36 88888.00 2009-03-16 10:01:04.865 075 13092.49 530.34 57040.24 88888.00 2009-03-16 10:01:05.865 075 13091.97 530.84 57039.38 88888.00 2009-03-16 10:01:06.865 075 13092.10 531.21 57040.12 88888.00 2009-03-16 10:01:07.865 075 13093.01 530.59 57040.48 88888.00 2009-03-16 10:01:08.865 075 13092.88 530.59 57040.48 88888.00 2009-03-16 10:01:09.865 075 13092.49 530.34 57039.38 88888.00 2009-03-16 10:01:10.865 075 13092.10 530.34 57039.63 88888.00 2009-03-16 10:01:11.865 075 13092.62 530.59 57039.26 88888.00 2009-03-16 10:01:12.865 075 13092.36 530.71 57039.26 88888.00 2009-03-16 10:01:13.865 075 13091.97 531.21 57039.75 88888.00 2009-03-16 10:01:14.865 075 13092.36 530.71 57039.38 88888.00 2009-03-16 10:01:15.865 075 13092.23 531.21 57039.63 88888.00 2009-03-16 10:01:16.865 075 13091.97 530.71 57039.75 88888.00 2009-03-16 10:01:17.865 075 13092.36 530.47 57039.75 88888.00 2009-03-16 10:01:18.865 075 13092.10 530.34 57039.50 88888.00 2009-03-16 10:01:19.865 075 13092.75 530.84 57039.02 88888.00 2009-03-16 10:01:20.865 075 13092.10 530.59 57039.50 88888.00 2009-03-16 10:01:21.865 075 13092.36 530.34 57039.75 88888.00 2009-03-16 10:01:22.865 075 13092.23 530.34 57040.00 88888.00 2009-03-16 10:01:23.865 075 13091.84 530.47 57039.75 88888.00 2009-03-16 10:01:24.865 075 13091.84 530.34 57039.75 88888.00 2009-03-16 10:01:25.865 075 13092.23 530.22 57039.87 88888.00 2009-03-16 10:01:26.865 075 13091.84 529.85 57039.87 88888.00 2009-03-16 10:01:27.865 075 13092.23 530.96 57039.26 88888.00 2009-03-16 10:01:28.865 075 13092.10 529.85 57039.14 88888.00 2009-03-16 10:01:29.865 075 13092.10 530.09 57039.02 88888.00 2009-03-16 10:01:30.865 075 13092.36 531.09 57039.02 88888.00 2009-03-16 10:01:31.865 075 13091.45 530.09 57039.38 88888.00 2009-03-16 10:01:32.865 075 13092.10 530.22 57039.38 88888.00 2009-03-16 10:01:33.865 075 13091.19 530.22 57039.38 88888.00 2009-03-16 10:01:34.865 075 13092.49 529.97 57039.26 88888.00 2009-03-16 10:01:35.865 075 13091.58 530.22 57039.02 88888.00 2009-03-16 10:01:36.865 075 13092.23 530.71 57039.14 88888.00 2009-03-16 10:01:37.865 075 13092.23 530.09 57039.14 88888.00 2009-03-16 10:01:38.865 075 13091.84 530.09 57038.89 88888.00 2009-03-16 10:01:39.865 075 13091.97 529.97 57039.02 88888.00 2009-03-16 10:01:40.865 075 13091.58 529.72 57038.65 88888.00 2009-03-16 10:01:41.865 075 13091.97 530.71 57039.14 88888.00 2009-03-16 10:01:42.865 075 13091.71 530.47 57039.14 88888.00 2009-03-16 10:01:43.865 075 13092.23 529.97 57038.16 88888.00 2009-03-16 10:01:44.865 075 13091.97 530.71 57039.38 88888.00 2009-03-16 10:01:45.865 075 13091.84 529.35 57038.77 88888.00 2009-03-16 10:01:46.864 075 13092.10 530.22 57039.02 88888.00 2009-03-16 10:01:47.864 075 13091.84 529.72 57039.02 88888.00 2009-03-16 10:01:48.864 075 13091.45 529.97 57039.26 88888.00 2009-03-16 10:01:49.864 075 13091.97 530.09 57039.14 88888.00 2009-03-16 10:01:50.864 075 13091.71 530.22 57039.38 88888.00 2009-03-16 10:01:51.864 075 13091.97 529.60 57039.14 88888.00 2009-03-16 10:01:52.864 075 13091.84 529.85 57038.77 88888.00 2009-03-16 10:01:53.864 075 13091.97 530.22 57039.02 88888.00 2009-03-16 10:01:54.864 075 13090.93 528.86 57038.65 88888.00 2009-03-16 10:01:55.864 075 13091.84 530.34 57039.02 88888.00 2009-03-16 10:01:56.864 075 13091.58 530.09 57038.77 88888.00 2009-03-16 10:01:57.864 075 13091.19 529.48 57038.77 88888.00 2009-03-16 10:01:58.864 075 13091.45 529.85 57039.14 88888.00 2009-03-16 10:01:59.864 075 13092.75 530.09 57038.77 88888.00 2009-03-16 10:02:00.864 075 13091.71 529.35 57039.38 88888.00 2009-03-16 10:02:01.864 075 13091.84 529.72 57038.77 88888.00 2009-03-16 10:02:02.864 075 13091.58 529.85 57039.26 88888.00 2009-03-16 10:02:03.864 075 13091.45 529.35 57038.89 88888.00 2009-03-16 10:02:04.864 075 13091.97 529.35 57038.65 88888.00 2009-03-16 10:02:05.864 075 13091.58 529.35 57038.77 88888.00 2009-03-16 10:02:06.864 075 13091.58 529.72 57038.41 88888.00 2009-03-16 10:02:07.864 075 13091.19 529.85 57038.77 88888.00 2009-03-16 10:02:08.864 075 13091.84 529.97 57038.89 88888.00 2009-03-16 10:02:09.864 075 13091.19 530.22 57039.26 88888.00 2009-03-16 10:02:10.864 075 13091.84 529.48 57038.41 88888.00 2009-03-16 10:02:11.864 075 13090.93 529.48 57039.26 88888.00 2009-03-16 10:02:12.864 075 13091.19 529.35 57039.02 88888.00 2009-03-16 10:02:13.864 075 13090.80 529.60 57039.38 88888.00 2009-03-16 10:02:14.864 075 13091.32 529.85 57038.77 88888.00 2009-03-16 10:02:15.864 075 13091.71 529.72 57038.77 88888.00 2009-03-16 10:02:16.864 075 13090.54 529.10 57038.65 88888.00 2009-03-16 10:02:17.864 075 13091.71 530.09 57038.53 88888.00 2009-03-16 10:02:18.864 075 13091.45 529.23 57038.53 88888.00 2009-03-16 10:02:19.864 075 13090.67 528.73 57038.89 88888.00 2009-03-16 10:02:20.864 075 13091.19 529.72 57039.02 88888.00 2009-03-16 10:02:21.864 075 13091.58 529.23 57038.53 88888.00 2009-03-16 10:02:22.864 075 13090.67 529.60 57038.16 88888.00 2009-03-16 10:02:23.864 075 13091.84 529.85 57038.65 88888.00 2009-03-16 10:02:24.864 075 13091.45 529.10 57038.53 88888.00 2009-03-16 10:02:25.864 075 13091.19 529.72 57038.53 88888.00 2009-03-16 10:02:26.864 075 13091.45 528.73 57038.16 88888.00 2009-03-16 10:02:27.864 075 13090.93 529.23 57038.04 88888.00 2009-03-16 10:02:28.864 075 13091.71 528.86 57038.41 88888.00 2009-03-16 10:02:29.864 075 13090.93 529.10 57038.41 88888.00 2009-03-16 10:02:30.864 075 13091.19 528.48 57038.41 88888.00 2009-03-16 10:02:31.864 075 13091.32 529.35 57038.65 88888.00 2009-03-16 10:02:32.864 075 13090.67 529.10 57038.28 88888.00 2009-03-16 10:02:33.864 075 13091.06 529.10 57038.28 88888.00 2009-03-16 10:02:34.864 075 13091.06 529.35 57038.41 88888.00 2009-03-16 10:02:35.864 075 13091.58 528.86 57038.28 88888.00 2009-03-16 10:02:36.864 075 13091.19 528.98 57038.53 88888.00 2009-03-16 10:02:37.864 075 13091.06 529.23 57038.04 88888.00 2009-03-16 10:02:38.864 075 13090.80 529.10 57038.28 88888.00 2009-03-16 10:02:39.864 075 13090.80 529.23 57038.16 88888.00 2009-03-16 10:02:40.864 075 13091.19 528.73 57038.41 88888.00 2009-03-16 10:02:41.864 075 13091.32 528.98 57039.14 88888.00 2009-03-16 10:02:42.864 075 13090.93 529.48 57039.02 88888.00 2009-03-16 10:02:43.864 075 13091.06 529.23 57038.65 88888.00 2009-03-16 10:02:44.864 075 13090.93 529.35 57037.91 88888.00 2009-03-16 10:02:45.864 075 13090.41 528.73 57037.30 88888.00 2009-03-16 10:02:46.864 075 13090.67 528.98 57038.04 88888.00 2009-03-16 10:02:47.864 075 13091.19 528.61 57038.89 88888.00 2009-03-16 10:02:48.864 075 13091.32 528.86 57038.77 88888.00 2009-03-16 10:02:49.864 075 13091.19 528.86 57038.77 88888.00 2009-03-16 10:02:50.864 075 13090.54 529.10 57038.77 88888.00 2009-03-16 10:02:51.864 075 13090.54 529.23 57038.28 88888.00 2009-03-16 10:02:52.864 075 13091.19 528.73 57037.43 88888.00 2009-03-16 10:02:53.864 075 13091.58 528.86 57038.28 88888.00 2009-03-16 10:02:54.864 075 13090.15 529.48 57038.28 88888.00 2009-03-16 10:02:55.864 075 13090.67 528.86 57038.04 88888.00 2009-03-16 10:02:56.864 075 13090.02 528.36 57038.41 88888.00 2009-03-16 10:02:57.864 075 13090.54 528.73 57038.04 88888.00 2009-03-16 10:02:58.864 075 13091.45 529.10 57038.16 88888.00 2009-03-16 10:02:59.864 075 13090.67 528.48 57038.16 88888.00 2009-03-16 10:03:00.864 075 13091.06 529.10 57038.77 88888.00 2009-03-16 10:03:01.864 075 13091.06 528.48 57038.28 88888.00 2009-03-16 10:03:02.864 075 13091.19 529.35 57038.41 88888.00 2009-03-16 10:03:03.864 075 13091.06 528.61 57038.28 88888.00 2009-03-16 10:03:04.864 075 13091.06 528.73 57038.53 88888.00 2009-03-16 10:03:05.864 075 13090.80 528.73 57038.41 88888.00 2009-03-16 10:03:06.864 075 13090.93 529.10 57038.28 88888.00 2009-03-16 10:03:07.864 075 13091.06 528.24 57037.67 88888.00 2009-03-16 10:03:08.864 075 13090.80 528.61 57037.91 88888.00 2009-03-16 10:03:09.864 075 13091.45 528.86 57038.41 88888.00 2009-03-16 10:03:10.864 075 13091.58 528.73 57037.67 88888.00 2009-03-16 10:03:11.864 075 13091.97 528.73 57038.28 88888.00 2009-03-16 10:03:12.864 075 13091.19 529.10 57038.89 88888.00 2009-03-16 10:03:13.864 075 13090.93 528.61 57037.91 88888.00 2009-03-16 10:03:14.864 075 13091.71 528.61 57037.91 88888.00 2009-03-16 10:03:15.864 075 13091.71 528.48 57038.16 88888.00 2009-03-16 10:03:16.864 075 13091.19 528.24 57037.55 88888.00 2009-03-16 10:03:17.864 075 13091.06 528.86 57037.79 88888.00 2009-03-16 10:03:18.864 075 13090.80 528.86 57038.41 88888.00 2009-03-16 10:03:19.864 075 13092.10 528.73 57038.16 88888.00 2009-03-16 10:03:20.864 075 13090.93 529.10 57037.43 88888.00 2009-03-16 10:03:21.864 075 13090.54 528.98 57037.55 88888.00 2009-03-16 10:03:22.864 075 13090.54 529.23 57038.28 88888.00 2009-03-16 10:03:23.864 075 13091.58 528.24 57038.16 88888.00 2009-03-16 10:03:24.864 075 13091.32 528.73 57037.91 88888.00 2009-03-16 10:03:25.864 075 13091.19 528.61 57038.28 88888.00 2009-03-16 10:03:26.864 075 13090.93 529.10 57038.16 88888.00 2009-03-16 10:03:27.864 075 13090.67 528.98 57037.18 88888.00 2009-03-16 10:03:28.864 075 13090.67 528.86 57038.65 88888.00 2009-03-16 10:03:29.864 075 13091.19 528.73 57038.16 88888.00 2009-03-16 10:03:30.864 075 13091.19 529.23 57038.28 88888.00 2009-03-16 10:03:31.864 075 13091.06 529.35 57037.91 88888.00 2009-03-16 10:03:32.864 075 13091.32 529.35 57038.16 88888.00 2009-03-16 10:03:33.864 075 13090.93 529.10 57038.28 88888.00 2009-03-16 10:03:34.864 075 13090.93 529.10 57037.91 88888.00 2009-03-16 10:03:35.864 075 13091.19 529.35 57037.91 88888.00 2009-03-16 10:03:36.864 075 13091.06 529.10 57038.41 88888.00 2009-03-16 10:03:37.864 075 13091.19 528.61 57038.77 88888.00 2009-03-16 10:03:38.864 075 13090.93 528.98 57037.55 88888.00 2009-03-16 10:03:39.864 075 13091.32 528.98 57038.04 88888.00 2009-03-16 10:03:40.864 075 13091.71 528.73 57037.55 88888.00 2009-03-16 10:03:41.864 075 13090.67 528.48 57038.16 88888.00 2009-03-16 10:03:42.864 075 13090.93 528.98 57038.77 88888.00 2009-03-16 10:03:43.864 075 13090.93 528.61 57038.28 88888.00 2009-03-16 10:03:44.864 075 13091.45 528.61 57038.04 88888.00 2009-03-16 10:03:45.864 075 13091.45 528.73 57037.79 88888.00 2009-03-16 10:03:46.864 075 13091.58 528.36 57038.04 88888.00 2009-03-16 10:03:47.864 075 13090.67 528.61 57037.67 88888.00 2009-03-16 10:03:48.864 075 13091.19 528.86 57038.65 88888.00 2009-03-16 10:03:49.864 075 13091.45 529.23 57038.28 88888.00 2009-03-16 10:03:50.864 075 13090.93 528.61 57038.28 88888.00 2009-03-16 10:03:51.864 075 13091.06 528.86 57038.28 88888.00 2009-03-16 10:03:52.864 075 13091.32 528.73 57038.65 88888.00 2009-03-16 10:03:53.864 075 13091.71 528.73 57038.53 88888.00 2009-03-16 10:03:54.864 075 13091.45 528.73 57038.04 88888.00 2009-03-16 10:03:55.864 075 13092.36 529.60 57037.79 88888.00 2009-03-16 10:03:56.864 075 13091.58 528.86 57038.65 88888.00 2009-03-16 10:03:57.864 075 13090.80 528.98 57038.04 88888.00 2009-03-16 10:03:58.864 075 13091.71 529.48 57038.28 88888.00 2009-03-16 10:03:59.864 075 13091.45 528.73 57038.53 88888.00 2009-03-16 10:04:00.864 075 13091.58 529.23 57038.28 88888.00 2009-03-16 10:04:01.864 075 13091.71 528.48 57038.28 88888.00 2009-03-16 10:04:02.864 075 13091.19 528.73 57038.41 88888.00 2009-03-16 10:04:03.864 075 13091.06 529.23 57038.28 88888.00 2009-03-16 10:04:04.864 075 13091.45 527.86 57038.53 88888.00 2009-03-16 10:04:05.864 075 13091.97 529.48 57038.16 88888.00 2009-03-16 10:04:06.864 075 13091.84 529.48 57038.16 88888.00 2009-03-16 10:04:07.864 075 13091.58 529.23 57038.28 88888.00 2009-03-16 10:04:08.864 075 13091.06 529.10 57038.04 88888.00 2009-03-16 10:04:09.864 075 13091.71 528.61 57038.16 88888.00 2009-03-16 10:04:10.864 075 13091.32 528.48 57038.16 88888.00 2009-03-16 10:04:11.864 075 13091.97 528.73 57038.65 88888.00 2009-03-16 10:04:12.864 075 13091.45 528.61 57038.53 88888.00 2009-03-16 10:04:13.864 075 13091.71 528.86 57039.26 88888.00 2009-03-16 10:04:14.864 075 13091.45 529.23 57038.77 88888.00 2009-03-16 10:04:15.864 075 13091.45 528.36 57037.91 88888.00 2009-03-16 10:04:16.864 075 13090.67 528.11 57039.02 88888.00 2009-03-16 10:04:17.864 075 13091.19 528.24 57037.91 88888.00 2009-03-16 10:04:18.864 075 13091.19 528.73 57038.41 88888.00 2009-03-16 10:04:19.864 075 13091.45 528.73 57038.53 88888.00 2009-03-16 10:04:20.864 075 13090.80 528.61 57038.16 88888.00 2009-03-16 10:04:21.864 075 13091.58 528.24 57038.41 88888.00 2009-03-16 10:04:22.864 075 13092.10 528.98 57038.41 88888.00 2009-03-16 10:04:23.864 075 13090.93 529.10 57038.04 88888.00 2009-03-16 10:04:24.864 075 13091.45 528.98 57038.28 88888.00 2009-03-16 10:04:25.864 075 13091.45 528.73 57038.89 88888.00 2009-03-16 10:04:26.864 075 13091.84 528.61 57038.77 88888.00 2009-03-16 10:04:27.864 075 13090.93 528.98 57038.41 88888.00 2009-03-16 10:04:28.864 075 13091.32 529.10 57039.02 88888.00 2009-03-16 10:04:29.864 075 13091.58 528.24 57038.53 88888.00 2009-03-16 10:04:30.864 075 13091.06 528.86 57038.41 88888.00 2009-03-16 10:04:31.864 075 13091.45 528.61 57038.53 88888.00 2009-03-16 10:04:32.864 075 13091.32 528.73 57038.53 88888.00 2009-03-16 10:04:33.864 075 13091.71 528.73 57039.14 88888.00 2009-03-16 10:04:34.864 075 13091.58 528.48 57038.89 88888.00 2009-03-16 10:04:35.864 075 13091.84 529.23 57038.53 88888.00 2009-03-16 10:04:36.864 075 13091.84 529.35 57039.38 88888.00 2009-03-16 10:04:37.864 075 13091.32 529.10 57038.53 88888.00 2009-03-16 10:04:38.864 075 13092.49 529.35 57038.65 88888.00 2009-03-16 10:04:39.864 075 13091.84 528.61 57039.02 88888.00 2009-03-16 10:04:40.864 075 13091.45 527.86 57038.65 88888.00 2009-03-16 10:04:41.864 075 13091.45 528.98 57038.77 88888.00 2009-03-16 10:04:42.864 075 13091.71 528.61 57038.41 88888.00 2009-03-16 10:04:43.864 075 13091.58 528.86 57038.77 88888.00 2009-03-16 10:04:44.864 075 13091.32 528.36 57038.28 88888.00 2009-03-16 10:04:45.864 075 13091.71 528.86 57038.41 88888.00 2009-03-16 10:04:46.864 075 13091.19 528.61 57038.28 88888.00 2009-03-16 10:04:47.864 075 13091.19 528.36 57038.28 88888.00 2009-03-16 10:04:48.864 075 13091.19 529.10 57038.77 88888.00 2009-03-16 10:04:49.864 075 13091.84 529.10 57039.26 88888.00 2009-03-16 10:04:50.864 075 13091.45 528.24 57038.89 88888.00 2009-03-16 10:04:51.864 075 13091.32 529.23 57038.65 88888.00 2009-03-16 10:04:52.864 075 13091.58 528.24 57039.26 88888.00 2009-03-16 10:04:53.864 075 13091.84 528.61 57039.02 88888.00 2009-03-16 10:04:54.864 075 13091.06 528.73 57038.89 88888.00 2009-03-16 10:04:55.864 075 13091.19 529.10 57038.53 88888.00 2009-03-16 10:04:56.864 075 13091.84 528.86 57038.65 88888.00 2009-03-16 10:04:57.864 075 13091.84 528.86 57038.77 88888.00 2009-03-16 10:04:58.864 075 13090.80 528.48 57039.26 88888.00 2009-03-16 10:04:59.864 075 13091.58 528.24 57039.14 88888.00 2009-03-16 10:05:00.864 075 13091.45 529.60 57038.53 88888.00 2009-03-16 10:05:01.864 075 13091.58 528.73 57038.65 88888.00 2009-03-16 10:05:02.864 075 13091.19 528.48 57038.65 88888.00 2009-03-16 10:05:03.864 075 13091.71 528.61 57039.14 88888.00 2009-03-16 10:05:04.864 075 13091.58 528.86 57039.26 88888.00 2009-03-16 10:05:05.864 075 13091.45 529.60 57039.75 88888.00 2009-03-16 10:05:06.864 075 13092.10 528.98 57038.65 88888.00 2009-03-16 10:05:07.864 075 13092.23 528.98 57037.91 88888.00 2009-03-16 10:05:08.864 075 13092.23 528.48 57039.14 88888.00 2009-03-16 10:05:09.864 075 13091.84 528.61 57039.26 88888.00 2009-03-16 10:05:10.864 075 13091.45 528.86 57038.89 88888.00 2009-03-16 10:05:11.864 075 13091.45 529.48 57038.53 88888.00 2009-03-16 10:05:12.864 075 13091.06 528.98 57039.14 88888.00 2009-03-16 10:05:13.864 075 13091.71 528.98 57038.41 88888.00 2009-03-16 10:05:14.864 075 13091.32 529.10 57038.53 88888.00 2009-03-16 10:05:15.864 075 13091.19 528.98 57038.77 88888.00 2009-03-16 10:05:16.864 075 13092.10 528.61 57039.02 88888.00 2009-03-16 10:05:17.864 075 13091.06 529.10 57039.38 88888.00 2009-03-16 10:05:18.864 075 13091.19 528.73 57039.26 88888.00 2009-03-16 10:05:19.864 075 13090.93 528.48 57038.41 88888.00 2009-03-16 10:05:20.864 075 13091.97 528.24 57039.02 88888.00 2009-03-16 10:05:21.864 075 13090.93 528.11 57038.65 88888.00 2009-03-16 10:05:22.864 075 13091.97 529.10 57038.53 88888.00 2009-03-16 10:05:23.864 075 13091.58 528.73 57038.53 88888.00 2009-03-16 10:05:24.864 075 13090.54 528.48 57039.02 88888.00 2009-03-16 10:05:25.864 075 13091.19 528.86 57039.38 88888.00 2009-03-16 10:05:26.864 075 13090.54 528.86 57038.65 88888.00 2009-03-16 10:05:27.864 075 13090.93 528.61 57038.28 88888.00 2009-03-16 10:05:28.864 075 13091.45 528.98 57038.77 88888.00 2009-03-16 10:05:29.864 075 13091.45 528.86 57038.28 88888.00 2009-03-16 10:05:30.864 075 13090.41 528.48 57038.65 88888.00 2009-03-16 10:05:31.864 075 13090.67 528.98 57038.89 88888.00 2009-03-16 10:05:32.864 075 13090.80 528.11 57039.63 88888.00 2009-03-16 10:05:33.864 075 13091.32 528.73 57039.14 88888.00 2009-03-16 10:05:34.864 075 13091.84 528.86 57038.53 88888.00 2009-03-16 10:05:35.864 075 13090.93 528.36 57038.65 88888.00 2009-03-16 10:05:36.864 075 13091.19 528.11 57038.65 88888.00 2009-03-16 10:05:37.864 075 13090.80 528.48 57038.65 88888.00 2009-03-16 10:05:38.864 075 13092.10 527.99 57038.16 88888.00 2009-03-16 10:05:39.864 075 13090.93 527.99 57038.65 88888.00 2009-03-16 10:05:40.864 075 13091.32 528.61 57038.89 88888.00 2009-03-16 10:05:41.864 075 13090.67 528.36 57038.89 88888.00 2009-03-16 10:05:42.864 075 13091.06 528.11 57039.02 88888.00 2009-03-16 10:05:43.864 075 13091.71 528.61 57039.02 88888.00 2009-03-16 10:05:44.864 075 13091.32 528.73 57038.41 88888.00 2009-03-16 10:05:45.864 075 13090.41 528.36 57038.53 88888.00 2009-03-16 10:05:46.864 075 13091.32 528.86 57039.14 88888.00 2009-03-16 10:05:47.864 075 13090.80 528.11 57039.14 88888.00 2009-03-16 10:05:48.864 075 13091.58 528.24 57038.65 88888.00 2009-03-16 10:05:49.864 075 13091.45 528.61 57038.53 88888.00 2009-03-16 10:05:50.864 075 13091.32 528.48 57038.89 88888.00 2009-03-16 10:05:51.864 075 13091.19 528.73 57039.38 88888.00 2009-03-16 10:05:52.864 075 13091.58 529.23 57039.26 88888.00 2009-03-16 10:05:53.864 075 13091.19 529.10 57039.26 88888.00 2009-03-16 10:05:54.864 075 13091.45 528.86 57038.77 88888.00 2009-03-16 10:05:55.864 075 13091.45 528.98 57038.65 88888.00 2009-03-16 10:05:56.864 075 13091.71 528.61 57039.38 88888.00 2009-03-16 10:05:57.864 075 13091.71 528.61 57038.89 88888.00 2009-03-16 10:05:58.864 075 13092.10 529.23 57039.63 88888.00 2009-03-16 10:05:59.864 075 13091.84 529.10 57038.77 88888.00 2009-03-16 10:06:00.864 075 13090.93 528.86 57039.02 88888.00 2009-03-16 10:06:01.864 075 13091.45 528.61 57039.38 88888.00 2009-03-16 10:06:02.864 075 13091.58 528.73 57038.28 88888.00 2009-03-16 10:06:03.864 075 13091.58 528.73 57038.89 88888.00 2009-03-16 10:06:04.864 075 13091.71 528.73 57038.89 88888.00 2009-03-16 10:06:05.864 075 13091.97 528.73 57038.53 88888.00 2009-03-16 10:06:06.864 075 13091.45 528.98 57039.38 88888.00 2009-03-16 10:06:07.864 075 13091.45 529.48 57039.02 88888.00 2009-03-16 10:06:08.864 075 13091.97 529.10 57039.02 88888.00 2009-03-16 10:06:09.864 075 13091.58 528.61 57039.50 88888.00 2009-03-16 10:06:10.864 075 13091.19 528.98 57038.89 88888.00 2009-03-16 10:06:11.864 075 13092.10 529.85 57039.75 88888.00 2009-03-16 10:06:12.864 075 13092.10 528.98 57038.89 88888.00 2009-03-16 10:06:13.864 075 13091.71 528.98 57039.14 88888.00 2009-03-16 10:06:14.864 075 13091.71 528.86 57039.26 88888.00 2009-03-16 10:06:15.864 075 13091.58 528.98 57038.77 88888.00 2009-03-16 10:06:16.864 075 13091.84 528.98 57039.63 88888.00 2009-03-16 10:06:17.864 075 13092.10 528.48 57039.14 88888.00 2009-03-16 10:06:18.864 075 13091.19 528.86 57039.50 88888.00 2009-03-16 10:06:19.864 075 13091.45 528.98 57039.02 88888.00 2009-03-16 10:06:20.864 075 13092.23 529.48 57039.50 88888.00 2009-03-16 10:06:21.864 075 13092.10 528.73 57039.38 88888.00 2009-03-16 10:06:22.864 075 13092.49 529.10 57039.02 88888.00 2009-03-16 10:06:23.864 075 13091.58 529.10 57039.26 88888.00 2009-03-16 10:06:24.864 075 13092.49 529.60 57039.75 88888.00 2009-03-16 10:06:25.864 075 13092.49 528.36 57039.38 88888.00 2009-03-16 10:06:26.864 075 13092.62 528.86 57039.63 88888.00 2009-03-16 10:06:27.864 075 13092.23 529.48 57039.75 88888.00 2009-03-16 10:06:28.864 075 13091.58 529.48 57039.50 88888.00 2009-03-16 10:06:29.864 075 13092.10 528.86 57040.00 88888.00 2009-03-16 10:06:30.864 075 13092.23 528.98 57039.02 88888.00 2009-03-16 10:06:31.864 075 13092.10 529.10 57039.38 88888.00 2009-03-16 10:06:32.864 075 13092.62 529.23 57040.61 88888.00 2009-03-16 10:06:33.864 075 13092.23 529.23 57039.63 88888.00 2009-03-16 10:06:34.864 075 13091.58 528.48 57039.75 88888.00 2009-03-16 10:06:35.864 075 13092.49 529.10 57039.50 88888.00 2009-03-16 10:06:36.864 075 13092.10 529.35 57040.24 88888.00 2009-03-16 10:06:37.864 075 13092.49 529.60 57040.00 88888.00 2009-03-16 10:06:38.864 075 13092.49 528.98 57039.75 88888.00 2009-03-16 10:06:39.864 075 13092.36 529.60 57039.26 88888.00 2009-03-16 10:06:40.864 075 13092.49 529.48 57039.63 88888.00 2009-03-16 10:06:41.864 075 13092.62 528.98 57039.63 88888.00 2009-03-16 10:06:42.864 075 13092.75 528.61 57040.00 88888.00 2009-03-16 10:06:43.864 075 13091.84 528.61 57039.87 88888.00 2009-03-16 10:06:44.864 075 13091.97 529.48 57040.00 88888.00 2009-03-16 10:06:45.864 075 13092.88 528.48 57039.75 88888.00 2009-03-16 10:06:46.864 075 13091.97 530.22 57039.02 88888.00 2009-03-16 10:06:47.864 075 13092.62 529.85 57040.00 88888.00 2009-03-16 10:06:48.864 075 13091.84 529.48 57039.75 88888.00 2009-03-16 10:06:49.864 075 13092.36 529.85 57040.00 88888.00 2009-03-16 10:06:50.864 075 13092.23 529.23 57040.24 88888.00 2009-03-16 10:06:51.864 075 13091.71 528.98 57039.50 88888.00 2009-03-16 10:06:52.864 075 13092.10 528.73 57039.63 88888.00 2009-03-16 10:06:53.864 075 13091.97 529.72 57039.26 88888.00 2009-03-16 10:06:54.864 075 13091.58 529.60 57039.87 88888.00 2009-03-16 10:06:55.864 075 13092.23 529.85 57039.50 88888.00 2009-03-16 10:06:56.864 075 13092.62 529.10 57039.87 88888.00 2009-03-16 10:06:57.864 075 13092.36 529.35 57040.24 88888.00 2009-03-16 10:06:58.864 075 13092.62 529.35 57040.12 88888.00 2009-03-16 10:06:59.864 075 13091.58 529.10 57039.14 88888.00 2009-03-16 10:07:00.864 075 13091.84 529.48 57039.63 88888.00 2009-03-16 10:07:01.864 075 13092.23 528.98 57040.00 88888.00 2009-03-16 10:07:02.864 075 13091.97 529.48 57039.38 88888.00 2009-03-16 10:07:03.864 075 13091.97 528.61 57039.50 88888.00 2009-03-16 10:07:04.864 075 13092.10 529.10 57040.00 88888.00 2009-03-16 10:07:05.864 075 13092.23 529.23 57039.50 88888.00 2009-03-16 10:07:06.864 075 13092.10 528.98 57039.63 88888.00 2009-03-16 10:07:07.864 075 13091.84 529.60 57039.63 88888.00 2009-03-16 10:07:08.864 075 13091.84 529.60 57040.00 88888.00 2009-03-16 10:07:09.864 075 13092.49 529.60 57039.87 88888.00 2009-03-16 10:07:10.864 075 13092.10 528.86 57039.38 88888.00 2009-03-16 10:07:11.864 075 13092.36 529.23 57039.26 88888.00 2009-03-16 10:07:12.864 075 13091.84 529.23 57039.38 88888.00 2009-03-16 10:07:13.864 075 13091.97 529.23 57040.61 88888.00 2009-03-16 10:07:14.864 075 13091.06 529.72 57040.85 88888.00 2009-03-16 10:07:15.864 075 13092.75 529.60 57040.00 88888.00 2009-03-16 10:07:16.864 075 13091.19 530.09 57040.00 88888.00 2009-03-16 10:07:17.864 075 13091.32 529.23 57040.24 88888.00 2009-03-16 10:07:18.864 075 13091.58 529.10 57039.38 88888.00 2009-03-16 10:07:19.864 075 13091.71 529.48 57039.87 88888.00 2009-03-16 10:07:20.864 075 13091.97 529.23 57040.24 88888.00 2009-03-16 10:07:21.864 075 13092.23 530.59 57039.87 88888.00 2009-03-16 10:07:22.864 075 13091.84 529.35 57039.87 88888.00 2009-03-16 10:07:23.864 075 13091.45 529.23 57039.87 88888.00 2009-03-16 10:07:24.864 075 13091.84 529.60 57040.12 88888.00 2009-03-16 10:07:25.864 075 13091.97 529.35 57039.38 88888.00 2009-03-16 10:07:26.864 075 13091.58 529.23 57039.38 88888.00 2009-03-16 10:07:27.864 075 13091.32 529.60 57040.36 88888.00 2009-03-16 10:07:28.864 075 13091.32 529.48 57040.12 88888.00 2009-03-16 10:07:29.864 075 13091.45 529.85 57039.26 88888.00 2009-03-16 10:07:30.864 075 13091.71 528.61 57039.63 88888.00 2009-03-16 10:07:31.864 075 13091.97 529.60 57040.24 88888.00 2009-03-16 10:07:32.864 075 13091.45 530.09 57040.24 88888.00 2009-03-16 10:07:33.864 075 13091.71 529.35 57039.75 88888.00 2009-03-16 10:07:34.864 075 13092.10 529.60 57040.12 88888.00 2009-03-16 10:07:35.864 075 13091.58 529.10 57039.87 88888.00 2009-03-16 10:07:36.864 075 13091.58 529.23 57040.12 88888.00 2009-03-16 10:07:37.864 075 13092.10 529.23 57039.38 88888.00 2009-03-16 10:07:38.864 075 13091.58 529.10 57039.75 88888.00 2009-03-16 10:07:39.864 075 13091.84 529.23 57039.87 88888.00 2009-03-16 10:07:40.864 075 13091.19 529.10 57039.75 88888.00 2009-03-16 10:07:41.864 075 13091.97 529.60 57040.12 88888.00 2009-03-16 10:07:42.864 075 13092.10 529.60 57039.50 88888.00 2009-03-16 10:07:43.864 075 13092.49 529.85 57040.48 88888.00 2009-03-16 10:07:44.864 075 13091.32 529.60 57039.75 88888.00 2009-03-16 10:07:45.864 075 13090.93 528.24 57040.00 88888.00 2009-03-16 10:07:46.864 075 13091.58 529.23 57039.87 88888.00 2009-03-16 10:07:47.864 075 13091.45 529.72 57039.75 88888.00 2009-03-16 10:07:48.864 075 13091.32 529.48 57039.75 88888.00 2009-03-16 10:07:49.864 075 13092.23 529.48 57040.12 88888.00 2009-03-16 10:07:50.864 075 13091.97 529.10 57040.36 88888.00 2009-03-16 10:07:51.864 075 13092.10 529.97 57040.12 88888.00 2009-03-16 10:07:52.864 075 13091.58 529.60 57040.48 88888.00 2009-03-16 10:07:53.864 075 13091.58 529.85 57040.24 88888.00 2009-03-16 10:07:54.864 075 13091.32 529.35 57039.63 88888.00 2009-03-16 10:07:55.864 075 13091.84 529.23 57040.00 88888.00 2009-03-16 10:07:56.864 075 13091.71 529.60 57040.12 88888.00 2009-03-16 10:07:57.864 075 13091.58 528.86 57040.24 88888.00 2009-03-16 10:07:58.864 075 13092.10 529.72 57039.63 88888.00 2009-03-16 10:07:59.864 075 13091.45 528.98 57040.36 88888.00 2009-03-16 10:08:00.864 075 13092.62 529.72 57040.61 88888.00 2009-03-16 10:08:01.864 075 13091.45 529.97 57039.50 88888.00 2009-03-16 10:08:02.864 075 13091.45 529.10 57040.12 88888.00 2009-03-16 10:08:03.864 075 13091.06 528.98 57040.24 88888.00 2009-03-16 10:08:04.864 075 13092.23 529.35 57040.12 88888.00 2009-03-16 10:08:05.864 075 13091.97 529.97 57039.63 88888.00 2009-03-16 10:08:06.864 075 13091.19 529.10 57039.38 88888.00 2009-03-16 10:08:07.864 075 13091.84 529.60 57040.12 88888.00 2009-03-16 10:08:08.864 075 13091.71 530.09 57039.75 88888.00 2009-03-16 10:08:09.864 075 13091.19 529.48 57039.50 88888.00 2009-03-16 10:08:10.864 075 13091.84 529.72 57040.00 88888.00 2009-03-16 10:08:11.864 075 13091.84 529.10 57040.24 88888.00 2009-03-16 10:08:12.864 075 13092.10 529.48 57040.00 88888.00 2009-03-16 10:08:13.864 075 13091.45 528.98 57040.48 88888.00 2009-03-16 10:08:14.864 075 13091.45 529.60 57039.38 88888.00 2009-03-16 10:08:15.864 075 13091.32 529.97 57039.38 88888.00 2009-03-16 10:08:16.864 075 13091.58 529.72 57039.63 88888.00 2009-03-16 10:08:17.864 075 13091.32 529.60 57040.24 88888.00 2009-03-16 10:08:18.864 075 13091.97 529.48 57040.24 88888.00 2009-03-16 10:08:19.864 075 13091.97 529.23 57039.75 88888.00 2009-03-16 10:08:20.864 075 13091.45 530.09 57039.87 88888.00 2009-03-16 10:08:21.864 075 13091.45 529.48 57039.87 88888.00 2009-03-16 10:08:22.864 075 13091.19 529.72 57040.00 88888.00 2009-03-16 10:08:23.864 075 13091.06 530.22 57040.00 88888.00 2009-03-16 10:08:24.864 075 13091.71 529.85 57040.24 88888.00 2009-03-16 10:08:25.864 075 13091.45 529.60 57040.00 88888.00 2009-03-16 10:08:26.864 075 13091.45 529.60 57040.24 88888.00 2009-03-16 10:08:27.864 075 13091.19 529.60 57040.12 88888.00 2009-03-16 10:08:28.864 075 13091.71 529.23 57040.61 88888.00 2009-03-16 10:08:29.864 075 13091.71 529.35 57039.87 88888.00 2009-03-16 10:08:30.864 075 13091.32 528.98 57040.00 88888.00 2009-03-16 10:08:31.864 075 13091.19 529.10 57039.75 88888.00 2009-03-16 10:08:32.864 075 13091.58 529.48 57039.26 88888.00 2009-03-16 10:08:33.864 075 13091.58 529.23 57040.24 88888.00 2009-03-16 10:08:34.864 075 13091.71 529.10 57040.73 88888.00 2009-03-16 10:08:35.864 075 13091.32 529.23 57040.00 88888.00 2009-03-16 10:08:36.864 075 13091.06 529.72 57040.12 88888.00 2009-03-16 10:08:37.864 075 13091.97 530.47 57040.12 88888.00 2009-03-16 10:08:38.864 075 13091.32 529.72 57039.75 88888.00 2009-03-16 10:08:39.864 075 13090.67 529.48 57039.87 88888.00 2009-03-16 10:08:40.864 075 13091.71 529.35 57040.00 88888.00 2009-03-16 10:08:41.864 075 13091.84 529.48 57039.87 88888.00 2009-03-16 10:08:42.864 075 13091.71 529.72 57040.00 88888.00 2009-03-16 10:08:43.864 075 13091.84 529.72 57039.87 88888.00 2009-03-16 10:08:44.864 075 13092.23 530.22 57040.36 88888.00 2009-03-16 10:08:45.864 075 13091.71 529.72 57040.48 88888.00 2009-03-16 10:08:46.864 075 13091.71 529.72 57040.00 88888.00 2009-03-16 10:08:47.864 075 13092.10 529.48 57039.87 88888.00 2009-03-16 10:08:48.864 075 13091.97 529.85 57040.12 88888.00 2009-03-16 10:08:49.864 075 13091.84 529.10 57040.97 88888.00 2009-03-16 10:08:50.864 075 13092.23 529.48 57040.12 88888.00 2009-03-16 10:08:51.864 075 13091.58 529.48 57040.73 88888.00 2009-03-16 10:08:52.864 075 13091.45 529.60 57040.73 88888.00 2009-03-16 10:08:53.864 075 13091.71 529.72 57040.61 88888.00 2009-03-16 10:08:54.864 075 13092.10 528.98 57040.24 88888.00 2009-03-16 10:08:55.864 075 13091.84 529.35 57040.48 88888.00 2009-03-16 10:08:56.864 075 13091.84 529.23 57040.48 88888.00 2009-03-16 10:08:57.864 075 13091.58 529.35 57041.34 88888.00 2009-03-16 10:08:58.864 075 13091.84 529.72 57040.61 88888.00 2009-03-16 10:08:59.864 075 13092.23 529.72 57040.61 88888.00 2009-03-16 10:09:00.864 075 13092.49 529.48 57040.24 88888.00 2009-03-16 10:09:01.864 075 13091.97 529.72 57039.75 88888.00 2009-03-16 10:09:02.864 075 13091.71 528.98 57039.87 88888.00 2009-03-16 10:09:03.864 075 13091.84 529.72 57040.73 88888.00 2009-03-16 10:09:04.864 075 13092.36 529.48 57040.36 88888.00 2009-03-16 10:09:05.864 075 13091.97 529.97 57040.36 88888.00 2009-03-16 10:09:06.864 075 13091.84 529.35 57040.12 88888.00 2009-03-16 10:09:07.864 075 13091.97 529.72 57040.24 88888.00 2009-03-16 10:09:08.864 075 13091.71 529.60 57040.48 88888.00 2009-03-16 10:09:09.864 075 13091.58 530.09 57040.73 88888.00 2009-03-16 10:09:10.864 075 13091.97 530.09 57040.97 88888.00 2009-03-16 10:09:11.864 075 13091.45 529.72 57041.46 88888.00 2009-03-16 10:09:12.864 075 13091.84 529.85 57040.97 88888.00 2009-03-16 10:09:13.864 075 13092.10 529.48 57040.00 88888.00 2009-03-16 10:09:14.864 075 13092.36 529.85 57040.85 88888.00 2009-03-16 10:09:15.864 075 13091.84 529.35 57039.87 88888.00 2009-03-16 10:09:16.864 075 13091.84 529.97 57040.00 88888.00 2009-03-16 10:09:17.864 075 13091.84 530.09 57040.00 88888.00 2009-03-16 10:09:18.864 075 13091.97 530.09 57040.48 88888.00 2009-03-16 10:09:19.864 075 13092.10 529.60 57040.61 88888.00 2009-03-16 10:09:20.864 075 13092.23 529.35 57040.36 88888.00 2009-03-16 10:09:21.864 075 13091.58 529.48 57040.73 88888.00 2009-03-16 10:09:22.864 075 13091.84 529.23 57040.36 88888.00 2009-03-16 10:09:23.864 075 13091.45 529.35 57040.12 88888.00 2009-03-16 10:09:24.864 075 13091.71 529.97 57040.85 88888.00 2009-03-16 10:09:25.864 075 13091.58 529.72 57040.61 88888.00 2009-03-16 10:09:26.864 075 13091.71 529.48 57040.97 88888.00 2009-03-16 10:09:27.864 075 13091.84 529.10 57039.87 88888.00 2009-03-16 10:09:28.864 075 13091.58 529.60 57040.85 88888.00 2009-03-16 10:09:29.864 075 13091.84 529.60 57040.48 88888.00 2009-03-16 10:09:30.864 075 13091.58 530.34 57040.36 88888.00 2009-03-16 10:09:31.864 075 13091.45 529.97 57040.24 88888.00 2009-03-16 10:09:32.864 075 13091.84 529.72 57040.24 88888.00 2009-03-16 10:09:33.864 075 13091.45 529.85 57040.12 88888.00 2009-03-16 10:09:34.864 075 13091.45 530.22 57039.75 88888.00 2009-03-16 10:09:35.864 075 13091.06 529.85 57039.38 88888.00 2009-03-16 10:09:36.864 075 13091.45 528.86 57040.36 88888.00 2009-03-16 10:09:37.864 075 13091.97 529.72 57040.12 88888.00 2009-03-16 10:09:38.864 075 13091.58 529.60 57039.87 88888.00 2009-03-16 10:09:39.864 075 13091.84 529.10 57039.75 88888.00 2009-03-16 10:09:40.864 075 13091.97 529.48 57040.48 88888.00 2009-03-16 10:09:41.864 075 13091.97 529.23 57040.00 88888.00 2009-03-16 10:09:42.864 075 13091.71 529.97 57040.00 88888.00 2009-03-16 10:09:43.864 075 13091.97 529.10 57040.24 88888.00 2009-03-16 10:09:44.864 075 13091.58 528.86 57040.24 88888.00 2009-03-16 10:09:45.864 075 13091.71 529.23 57039.87 88888.00 2009-03-16 10:09:46.864 075 13090.80 529.72 57040.24 88888.00 2009-03-16 10:09:47.864 075 13091.97 530.09 57040.12 88888.00 2009-03-16 10:09:48.864 075 13091.45 528.86 57039.87 88888.00 2009-03-16 10:09:49.864 075 13091.97 529.72 57040.00 88888.00 2009-03-16 10:09:50.864 075 13091.32 529.23 57040.36 88888.00 2009-03-16 10:09:51.864 075 13091.06 528.61 57039.87 88888.00 2009-03-16 10:09:52.864 075 13091.06 529.60 57040.24 88888.00 2009-03-16 10:09:53.864 075 13091.45 529.97 57039.38 88888.00 2009-03-16 10:09:54.864 075 13091.32 529.97 57039.75 88888.00 2009-03-16 10:09:55.864 075 13091.19 529.72 57039.63 88888.00 2009-03-16 10:09:56.864 075 13091.32 529.35 57039.26 88888.00 2009-03-16 10:09:57.864 075 13091.32 529.72 57040.12 88888.00 2009-03-16 10:09:58.864 075 13090.93 529.60 57039.26 88888.00 2009-03-16 10:09:59.864 075 13091.45 530.09 57039.63 88888.00 2009-03-16 10:10:00.864 075 13091.71 529.23 57039.75 88888.00 2009-03-16 10:10:01.864 075 13090.93 529.72 57039.63 88888.00 2009-03-16 10:10:02.864 075 13091.19 529.35 57039.38 88888.00 2009-03-16 10:10:03.864 075 13091.32 529.85 57039.26 88888.00 2009-03-16 10:10:04.864 075 13091.58 529.35 57039.50 88888.00 2009-03-16 10:10:05.864 075 13090.67 529.60 57039.63 88888.00 2009-03-16 10:10:06.864 075 13090.93 529.60 57040.24 88888.00 2009-03-16 10:10:07.864 075 13090.93 529.10 57039.63 88888.00 2009-03-16 10:10:08.864 075 13090.93 528.98 57040.00 88888.00 2009-03-16 10:10:09.864 075 13091.84 528.98 57040.00 88888.00 2009-03-16 10:10:10.864 075 13091.45 529.85 57039.87 88888.00 2009-03-16 10:10:11.864 075 13091.32 528.86 57039.87 88888.00 2009-03-16 10:10:12.864 075 13091.19 530.09 57039.75 88888.00 2009-03-16 10:10:13.864 075 13091.32 529.48 57040.00 88888.00 2009-03-16 10:10:14.864 075 13091.32 529.23 57039.63 88888.00 2009-03-16 10:10:15.864 075 13091.84 528.98 57038.77 88888.00 2009-03-16 10:10:16.864 075 13091.19 529.10 57039.38 88888.00 2009-03-16 10:10:17.864 075 13091.06 529.48 57039.26 88888.00 2009-03-16 10:10:18.864 075 13091.45 529.23 57039.38 88888.00 2009-03-16 10:10:19.864 075 13090.54 529.72 57039.50 88888.00 2009-03-16 10:10:20.864 075 13090.93 529.35 57039.14 88888.00 2009-03-16 10:10:21.864 075 13091.45 529.23 57039.14 88888.00 2009-03-16 10:10:22.864 075 13090.80 529.60 57039.02 88888.00 2009-03-16 10:10:23.864 075 13090.67 528.73 57039.38 88888.00 2009-03-16 10:10:24.864 075 13091.19 528.86 57039.38 88888.00 2009-03-16 10:10:25.864 075 13090.80 529.48 57039.38 88888.00 2009-03-16 10:10:26.864 075 13090.54 528.61 57039.63 88888.00 2009-03-16 10:10:27.864 075 13090.67 529.48 57038.77 88888.00 2009-03-16 10:10:28.864 075 13090.28 529.10 57038.65 88888.00 2009-03-16 10:10:29.864 075 13090.28 529.48 57039.26 88888.00 2009-03-16 10:10:30.864 075 13090.54 529.10 57039.14 88888.00 2009-03-16 10:10:31.864 075 13090.54 528.98 57039.02 88888.00 2009-03-16 10:10:32.864 075 13090.15 529.10 57039.02 88888.00 2009-03-16 10:10:33.864 075 13090.67 529.10 57038.77 88888.00 2009-03-16 10:10:34.864 075 13090.67 528.11 57039.26 88888.00 2009-03-16 10:10:35.864 075 13090.54 529.10 57039.02 88888.00 2009-03-16 10:10:36.864 075 13090.28 528.98 57039.26 88888.00 2009-03-16 10:10:37.864 075 13090.28 528.48 57038.41 88888.00 2009-03-16 10:10:38.864 075 13090.15 528.73 57038.41 88888.00 2009-03-16 10:10:39.864 075 13090.41 528.73 57038.89 88888.00 2009-03-16 10:10:40.864 075 13089.89 528.36 57038.77 88888.00 2009-03-16 10:10:41.864 075 13090.67 528.98 57038.65 88888.00 2009-03-16 10:10:42.864 075 13090.28 528.73 57038.41 88888.00 2009-03-16 10:10:43.864 075 13089.76 528.24 57038.28 88888.00 2009-03-16 10:10:44.864 075 13090.02 529.10 57038.65 88888.00 2009-03-16 10:10:45.864 075 13090.28 528.73 57038.16 88888.00 2009-03-16 10:10:46.864 075 13090.02 528.61 57038.16 88888.00 2009-03-16 10:10:47.864 075 13090.15 528.61 57038.16 88888.00 2009-03-16 10:10:48.864 075 13090.15 528.73 57037.91 88888.00 2009-03-16 10:10:49.864 075 13089.63 528.24 57038.41 88888.00 2009-03-16 10:10:50.864 075 13089.38 528.73 57038.65 88888.00 2009-03-16 10:10:51.864 075 13089.63 528.24 57038.28 88888.00 2009-03-16 10:10:52.864 075 13090.67 528.48 57038.41 88888.00 2009-03-16 10:10:53.864 075 13089.50 528.11 57038.65 88888.00 2009-03-16 10:10:54.864 075 13089.63 528.48 57037.79 88888.00 2009-03-16 10:10:55.864 075 13089.38 527.62 57038.16 88888.00 2009-03-16 10:10:56.864 075 13088.86 528.36 57037.91 88888.00 2009-03-16 10:10:57.864 075 13089.63 528.48 57038.65 88888.00 2009-03-16 10:10:58.864 075 13089.89 529.10 57038.04 88888.00 2009-03-16 10:10:59.864 075 13089.63 528.36 57037.18 88888.00 2009-03-16 10:11:00.864 075 13090.02 528.24 57038.53 88888.00 2009-03-16 10:11:01.864 075 13090.02 527.99 57038.28 88888.00 2009-03-16 10:11:02.864 075 13089.50 528.36 57038.04 88888.00 2009-03-16 10:11:03.864 075 13089.50 528.73 57037.79 88888.00 2009-03-16 10:11:04.864 075 13089.25 528.24 57037.91 88888.00 2009-03-16 10:11:05.864 075 13089.89 528.48 57037.30 88888.00 2009-03-16 10:11:06.864 075 13089.38 528.73 57037.91 88888.00 2009-03-16 10:11:07.864 075 13089.12 527.62 57037.55 88888.00 2009-03-16 10:11:08.864 075 13089.38 528.61 57037.55 88888.00 2009-03-16 10:11:09.864 075 13089.12 528.73 57037.55 88888.00 2009-03-16 10:11:10.864 075 13089.38 528.24 57037.91 88888.00 2009-03-16 10:11:11.864 075 13089.63 528.73 57037.30 88888.00 2009-03-16 10:11:12.864 075 13089.63 528.11 57037.91 88888.00 2009-03-16 10:11:13.864 075 13089.38 528.24 57037.43 88888.00 2009-03-16 10:11:14.864 075 13089.38 528.36 57037.67 88888.00 2009-03-16 10:11:15.864 075 13090.15 528.48 57037.91 88888.00 2009-03-16 10:11:16.864 075 13090.15 527.99 57037.06 88888.00 2009-03-16 10:11:17.864 075 13089.89 528.73 57037.55 88888.00 2009-03-16 10:11:18.864 075 13090.28 528.24 57037.30 88888.00 2009-03-16 10:11:19.864 075 13090.41 527.99 57037.55 88888.00 2009-03-16 10:11:20.864 075 13090.28 527.74 57037.79 88888.00 2009-03-16 10:11:21.864 075 13090.02 528.36 57037.18 88888.00 2009-03-16 10:11:22.864 075 13090.67 528.48 57037.55 88888.00 2009-03-16 10:11:23.864 075 13089.89 528.11 57037.18 88888.00 2009-03-16 10:11:24.864 075 13090.41 527.86 57037.55 88888.00 2009-03-16 10:11:25.864 075 13089.12 528.11 57036.94 88888.00 2009-03-16 10:11:26.864 075 13089.89 528.48 57037.06 88888.00 2009-03-16 10:11:27.864 075 13089.50 528.11 57037.06 88888.00 2009-03-16 10:11:28.864 075 13089.76 528.48 57036.82 88888.00 2009-03-16 10:11:29.864 075 13089.38 528.11 57036.94 88888.00 2009-03-16 10:11:30.864 075 13090.02 528.86 57037.18 88888.00 2009-03-16 10:11:31.864 075 13090.15 528.36 57036.57 88888.00 2009-03-16 10:11:32.864 075 13089.50 528.36 57036.82 88888.00 2009-03-16 10:11:33.864 075 13089.76 528.24 57037.55 88888.00 2009-03-16 10:11:34.864 075 13089.63 528.61 57036.57 88888.00 2009-03-16 10:11:35.864 075 13089.76 528.86 57037.43 88888.00 2009-03-16 10:11:36.864 075 13090.15 528.61 57036.45 88888.00 2009-03-16 10:11:37.864 075 13090.15 528.48 57037.67 88888.00 2009-03-16 10:11:38.864 075 13089.76 528.11 57037.43 88888.00 2009-03-16 10:11:39.864 075 13090.15 528.86 57036.82 88888.00 2009-03-16 10:11:40.864 075 13089.50 528.98 57036.69 88888.00 2009-03-16 10:11:41.864 075 13090.28 528.61 57037.43 88888.00 2009-03-16 10:11:42.864 075 13090.02 528.98 57037.30 88888.00 2009-03-16 10:11:43.864 075 13090.54 528.86 57036.94 88888.00 2009-03-16 10:11:44.864 075 13090.41 528.61 57036.94 88888.00 2009-03-16 10:11:45.864 075 13090.41 528.98 57037.30 88888.00 2009-03-16 10:11:46.864 075 13090.67 528.61 57037.30 88888.00 2009-03-16 10:11:47.864 075 13089.76 528.86 57036.57 88888.00 2009-03-16 10:11:48.864 075 13090.15 528.98 57036.94 88888.00 2009-03-16 10:11:49.864 075 13091.19 529.48 57036.20 88888.00 2009-03-16 10:11:50.864 075 13090.41 529.10 57036.82 88888.00 2009-03-16 10:11:51.864 075 13090.41 528.86 57036.69 88888.00 2009-03-16 10:11:52.864 075 13091.06 528.98 57037.43 88888.00 2009-03-16 10:11:53.864 075 13090.67 529.10 57037.06 88888.00 2009-03-16 10:11:54.864 075 13090.41 529.10 57036.20 88888.00 2009-03-16 10:11:55.864 075 13091.71 528.86 57036.94 88888.00 2009-03-16 10:11:56.864 075 13091.45 529.72 57036.69 88888.00 2009-03-16 10:11:57.864 075 13090.80 529.48 57037.30 88888.00 2009-03-16 10:11:58.864 075 13091.06 529.10 57037.18 88888.00 2009-03-16 10:11:59.864 075 13090.80 529.35 57036.33 88888.00 2009-03-16 10:12:00.864 075 13091.45 529.10 57036.94 88888.00 2009-03-16 10:12:01.864 075 13091.71 529.85 57036.94 88888.00 2009-03-16 10:12:02.864 075 13091.58 529.10 57036.82 88888.00 2009-03-16 10:12:03.864 075 13091.71 529.72 57037.06 88888.00 2009-03-16 10:12:04.864 075 13091.19 530.09 57037.30 88888.00 2009-03-16 10:12:05.864 075 13091.45 529.23 57037.30 88888.00 2009-03-16 10:12:06.864 075 13091.58 529.60 57037.43 88888.00 2009-03-16 10:12:07.864 075 13091.32 529.72 57036.94 88888.00 2009-03-16 10:12:08.864 075 13091.71 529.35 57037.43 88888.00 2009-03-16 10:12:09.864 075 13091.32 530.22 57037.67 88888.00 2009-03-16 10:12:10.864 075 13091.84 530.34 57037.43 88888.00 2009-03-16 10:12:11.864 075 13091.19 529.85 57037.67 88888.00 2009-03-16 10:12:12.864 075 13091.19 529.85 57037.06 88888.00 2009-03-16 10:12:13.864 075 13092.23 529.23 57037.30 88888.00 2009-03-16 10:12:14.864 075 13091.45 530.47 57036.69 88888.00 2009-03-16 10:12:15.864 075 13091.71 529.72 57037.06 88888.00 2009-03-16 10:12:16.864 075 13091.58 530.09 57036.69 88888.00 2009-03-16 10:12:17.864 075 13092.10 529.72 57037.43 88888.00 2009-03-16 10:12:18.864 075 13092.36 529.23 57037.79 88888.00 2009-03-16 10:12:19.864 075 13092.62 529.35 57037.18 88888.00 2009-03-16 10:12:20.864 075 13092.49 530.09 57037.43 88888.00 2009-03-16 10:12:21.864 075 13092.23 530.47 57037.43 88888.00 2009-03-16 10:12:22.864 075 13091.97 529.85 57037.30 88888.00 2009-03-16 10:12:23.864 075 13092.10 529.10 57037.67 88888.00 2009-03-16 10:12:24.864 075 13092.49 529.85 57038.16 88888.00 2009-03-16 10:12:25.864 075 13092.23 530.71 57037.30 88888.00 2009-03-16 10:12:26.864 075 13091.71 529.48 57037.43 88888.00 2009-03-16 10:12:27.864 075 13092.23 529.35 57037.43 88888.00 2009-03-16 10:12:28.864 075 13092.62 530.09 57036.94 88888.00 2009-03-16 10:12:29.864 075 13091.97 530.09 57037.67 88888.00 2009-03-16 10:12:30.864 075 13093.01 530.34 57037.06 88888.00 2009-03-16 10:12:31.864 075 13092.49 529.85 57037.06 88888.00 2009-03-16 10:12:32.864 075 13092.10 530.47 57037.30 88888.00 2009-03-16 10:12:33.864 075 13093.01 530.34 57036.57 88888.00 2009-03-16 10:12:34.864 075 13092.23 529.85 57037.30 88888.00 2009-03-16 10:12:35.864 075 13092.49 530.59 57037.55 88888.00 2009-03-16 10:12:36.864 075 13093.01 530.09 57036.82 88888.00 2009-03-16 10:12:37.864 075 13092.62 530.34 57036.82 88888.00 2009-03-16 10:12:38.864 075 13092.49 529.97 57037.06 88888.00 2009-03-16 10:12:39.864 075 13092.23 529.48 57037.30 88888.00 2009-03-16 10:12:40.864 075 13092.49 530.34 57036.94 88888.00 2009-03-16 10:12:41.864 075 13092.36 530.84 57036.57 88888.00 2009-03-16 10:12:42.864 075 13092.49 530.09 57036.45 88888.00 2009-03-16 10:12:43.864 075 13092.23 530.09 57036.94 88888.00 2009-03-16 10:12:44.864 075 13092.49 530.59 57037.43 88888.00 2009-03-16 10:12:45.864 075 13092.75 530.84 57036.94 88888.00 2009-03-16 10:12:46.864 075 13091.71 530.34 57037.18 88888.00 2009-03-16 10:12:47.864 075 13092.36 530.47 57037.55 88888.00 2009-03-16 10:12:48.864 075 13092.49 530.09 57036.94 88888.00 2009-03-16 10:12:49.864 075 13093.01 530.59 57037.18 88888.00 2009-03-16 10:12:50.864 075 13093.14 530.34 57037.30 88888.00 2009-03-16 10:12:51.864 075 13092.88 530.09 57036.33 88888.00 2009-03-16 10:12:52.864 075 13092.75 529.97 57036.33 88888.00 2009-03-16 10:12:53.864 075 13092.10 530.71 57036.82 88888.00 2009-03-16 10:12:54.864 075 13092.23 530.34 57036.69 88888.00 2009-03-16 10:12:55.864 075 13092.62 530.84 57037.06 88888.00 2009-03-16 10:12:56.864 075 13092.10 530.09 57036.20 88888.00 2009-03-16 10:12:57.864 075 13092.62 530.22 57036.20 88888.00 2009-03-16 10:12:58.864 075 13092.36 530.09 57035.71 88888.00 2009-03-16 10:12:59.864 075 13092.49 529.72 57036.20 88888.00 2009-03-16 10:13:00.864 075 13092.75 530.71 57036.57 88888.00 2009-03-16 10:13:01.864 075 13092.36 530.47 57035.96 88888.00 2009-03-16 10:13:02.864 075 13091.58 530.22 57036.20 88888.00 2009-03-16 10:13:03.864 075 13090.80 530.22 57036.20 88888.00 2009-03-16 10:13:04.864 075 13091.97 530.22 57036.20 88888.00 2009-03-16 10:13:05.864 075 13092.49 530.47 57036.08 88888.00 2009-03-16 10:13:06.864 075 13091.97 529.85 57036.08 88888.00 2009-03-16 10:13:07.864 075 13091.97 530.34 57036.20 88888.00 2009-03-16 10:13:08.864 075 13092.49 529.60 57036.69 88888.00 2009-03-16 10:13:09.864 075 13093.14 530.09 57035.47 88888.00 2009-03-16 10:13:10.864 075 13091.97 530.22 57035.71 88888.00 2009-03-16 10:13:11.864 075 13091.97 530.47 57035.84 88888.00 2009-03-16 10:13:12.864 075 13092.75 530.22 57036.08 88888.00 2009-03-16 10:13:13.864 075 13092.23 530.22 57035.59 88888.00 2009-03-16 10:13:14.864 075 13092.36 530.34 57035.71 88888.00 2009-03-16 10:13:15.864 075 13092.10 529.85 57035.96 88888.00 2009-03-16 10:13:16.864 075 13092.36 529.72 57035.11 88888.00 2009-03-16 10:13:17.864 075 13092.23 530.22 57035.96 88888.00 2009-03-16 10:13:18.864 075 13091.84 530.09 57035.35 88888.00 2009-03-16 10:13:19.864 075 13091.84 529.85 57036.20 88888.00 2009-03-16 10:13:20.864 075 13092.23 530.22 57034.86 88888.00 2009-03-16 10:13:21.864 075 13092.49 530.09 57034.98 88888.00 2009-03-16 10:13:22.864 075 13092.10 530.47 57034.86 88888.00 2009-03-16 10:13:23.864 075 13091.97 530.09 57034.49 88888.00 2009-03-16 10:13:24.864 075 13092.49 529.72 57034.49 88888.00 2009-03-16 10:13:25.864 075 13092.36 530.47 57034.86 88888.00 2009-03-16 10:13:26.864 075 13092.10 530.09 57035.11 88888.00 2009-03-16 10:13:27.864 075 13092.75 530.22 57034.98 88888.00 2009-03-16 10:13:28.864 075 13092.49 530.47 57034.98 88888.00 2009-03-16 10:13:29.864 075 13093.01 530.34 57035.35 88888.00 2009-03-16 10:13:30.864 075 13093.27 530.09 57034.74 88888.00 2009-03-16 10:13:31.864 075 13093.14 530.09 57034.49 88888.00 2009-03-16 10:13:32.864 075 13091.97 529.85 57034.00 88888.00 2009-03-16 10:13:33.864 075 13091.97 530.47 57034.37 88888.00 2009-03-16 10:13:34.864 075 13093.14 529.72 57034.12 88888.00 2009-03-16 10:13:35.864 075 13092.75 530.09 57034.74 88888.00 2009-03-16 10:13:36.864 075 13092.10 530.09 57034.74 88888.00 2009-03-16 10:13:37.864 075 13092.75 529.72 57033.76 88888.00 2009-03-16 10:13:38.864 075 13092.62 529.48 57034.74 88888.00 2009-03-16 10:13:39.864 075 13092.23 529.97 57035.11 88888.00 2009-03-16 10:13:40.864 075 13091.84 530.09 57034.49 88888.00 2009-03-16 10:13:41.864 075 13092.62 529.35 57034.74 88888.00 2009-03-16 10:13:42.864 075 13092.23 529.72 57033.64 88888.00 2009-03-16 10:13:43.864 075 13092.36 529.48 57034.61 88888.00 2009-03-16 10:13:44.864 075 13092.49 529.72 57034.61 88888.00 2009-03-16 10:13:45.864 075 13093.01 529.60 57033.52 88888.00 2009-03-16 10:13:46.864 075 13091.97 530.34 57034.12 88888.00 2009-03-16 10:13:47.864 075 13092.75 530.22 57034.12 88888.00 2009-03-16 10:13:48.864 075 13091.71 529.85 57034.00 88888.00 2009-03-16 10:13:49.864 075 13092.49 529.60 57034.86 88888.00 2009-03-16 10:13:50.864 075 13092.23 529.97 57034.00 88888.00 2009-03-16 10:13:51.864 075 13092.10 529.35 57033.76 88888.00 2009-03-16 10:13:52.864 075 13092.23 529.48 57034.12 88888.00 2009-03-16 10:13:53.864 075 13092.23 529.48 57033.02 88888.00 2009-03-16 10:13:54.864 075 13092.36 528.98 57034.37 88888.00 2009-03-16 10:13:55.864 075 13093.01 528.98 57033.27 88888.00 2009-03-16 10:13:56.864 075 13091.97 529.72 57033.15 88888.00 2009-03-16 10:13:57.864 075 13092.36 528.98 57033.27 88888.00 2009-03-16 10:13:58.864 075 13092.49 529.35 57032.90 88888.00 2009-03-16 10:13:59.864 075 13093.01 529.10 57033.52 88888.00 2009-03-16 10:14:00.864 075 13092.62 529.60 57033.39 88888.00 2009-03-16 10:14:01.864 075 13091.97 528.61 57033.27 88888.00 2009-03-16 10:14:02.864 075 13092.10 529.60 57033.02 88888.00 2009-03-16 10:14:03.864 075 13092.36 529.60 57033.39 88888.00 2009-03-16 10:14:04.864 075 13092.62 529.97 57033.15 88888.00 2009-03-16 10:14:05.864 075 13092.75 530.59 57032.78 88888.00 2009-03-16 10:14:06.864 075 13092.36 529.23 57032.90 88888.00 2009-03-16 10:14:07.864 075 13093.01 529.60 57033.02 88888.00 2009-03-16 10:14:08.864 075 13093.01 529.97 57032.66 88888.00 2009-03-16 10:14:09.864 075 13093.14 529.23 57033.39 88888.00 2009-03-16 10:14:10.864 075 13092.75 529.48 57033.15 88888.00 2009-03-16 10:14:11.864 075 13093.01 529.23 57033.15 88888.00 2009-03-16 10:14:12.864 075 13092.75 529.23 57032.90 88888.00 2009-03-16 10:14:13.864 075 13091.97 529.23 57031.93 88888.00 2009-03-16 10:14:14.864 075 13092.62 530.34 57032.29 88888.00 2009-03-16 10:14:15.864 075 13093.01 529.97 57032.90 88888.00 2009-03-16 10:14:16.864 075 13093.53 529.60 57033.02 88888.00 2009-03-16 10:14:17.864 075 13092.62 530.09 57032.54 88888.00 2009-03-16 10:14:18.864 075 13092.36 530.22 57032.54 88888.00 2009-03-16 10:14:19.864 075 13092.88 529.72 57032.66 88888.00 2009-03-16 10:14:20.864 075 13092.88 530.34 57032.54 88888.00 2009-03-16 10:14:21.864 075 13092.62 529.97 57032.41 88888.00 2009-03-16 10:14:22.864 075 13092.75 530.09 57032.17 88888.00 2009-03-16 10:14:23.864 075 13093.27 529.48 57031.93 88888.00 2009-03-16 10:14:24.864 075 13092.36 529.48 57031.93 88888.00 2009-03-16 10:14:25.864 075 13093.53 529.97 57032.41 88888.00 2009-03-16 10:14:26.864 075 13093.27 530.34 57032.90 88888.00 2009-03-16 10:14:27.864 075 13092.75 528.86 57032.29 88888.00 2009-03-16 10:14:28.864 075 13093.01 530.71 57032.29 88888.00 2009-03-16 10:14:29.864 075 13092.75 530.22 57032.90 88888.00 2009-03-16 10:14:30.864 075 13093.27 529.60 57032.17 88888.00 2009-03-16 10:14:31.864 075 13092.49 529.60 57032.29 88888.00 2009-03-16 10:14:32.864 075 13092.23 529.23 57031.93 88888.00 2009-03-16 10:14:33.864 075 13093.01 529.85 57032.66 88888.00 2009-03-16 10:14:34.864 075 13092.62 529.97 57033.15 88888.00 2009-03-16 10:14:35.864 075 13092.36 529.97 57032.66 88888.00 2009-03-16 10:14:36.864 075 13093.14 529.85 57032.41 88888.00 2009-03-16 10:14:37.864 075 13093.14 530.34 57031.19 88888.00 2009-03-16 10:14:38.864 075 13092.88 529.72 57032.90 88888.00 2009-03-16 10:14:39.864 075 13092.36 529.85 57032.90 88888.00 2009-03-16 10:14:40.864 075 13093.40 530.59 57032.17 88888.00 2009-03-16 10:14:41.864 075 13092.49 529.48 57031.07 88888.00 2009-03-16 10:14:42.864 075 13093.01 529.60 57032.29 88888.00 2009-03-16 10:14:43.864 075 13092.75 529.60 57031.93 88888.00 2009-03-16 10:14:44.864 075 13093.14 529.60 57032.17 88888.00 2009-03-16 10:14:45.864 075 13093.53 529.48 57032.29 88888.00 2009-03-16 10:14:46.864 075 13092.49 529.60 57032.17 88888.00 2009-03-16 10:14:47.864 075 13092.75 529.72 57031.93 88888.00 2009-03-16 10:14:48.864 075 13092.75 529.48 57031.80 88888.00 2009-03-16 10:14:49.863 075 13093.01 529.85 57032.41 88888.00 2009-03-16 10:14:50.863 075 13092.36 529.35 57031.31 88888.00 2009-03-16 10:14:51.863 075 13093.01 529.97 57032.17 88888.00 2009-03-16 10:14:52.863 075 13092.88 529.85 57031.93 88888.00 2009-03-16 10:14:53.863 075 13093.01 529.72 57032.17 88888.00 2009-03-16 10:14:54.863 075 13093.01 529.60 57031.80 88888.00 2009-03-16 10:14:55.863 075 13092.75 529.97 57031.44 88888.00 2009-03-16 10:14:56.863 075 13093.01 530.09 57031.68 88888.00 2009-03-16 10:14:57.863 075 13092.75 529.72 57031.07 88888.00 2009-03-16 10:14:58.863 075 13092.88 529.60 57031.31 88888.00 2009-03-16 10:14:59.863 075 13092.62 529.48 57031.07 88888.00 2009-03-16 10:15:00.863 075 13092.75 529.72 57031.07 88888.00 2009-03-16 10:15:01.863 075 13093.01 529.85 57031.56 88888.00 2009-03-16 10:15:02.863 075 13092.75 529.97 57030.46 88888.00 2009-03-16 10:15:03.863 075 13093.14 529.97 57031.68 88888.00 2009-03-16 10:15:04.863 075 13092.49 529.60 57031.44 88888.00 2009-03-16 10:15:05.863 075 13093.01 528.98 57031.68 88888.00 2009-03-16 10:15:06.863 075 13093.66 530.47 57030.95 88888.00 2009-03-16 10:15:07.863 075 13093.27 529.48 57030.95 88888.00 2009-03-16 10:15:08.863 075 13093.01 529.48 57030.34 88888.00 2009-03-16 10:15:09.863 075 13093.01 529.23 57031.19 88888.00 2009-03-16 10:15:10.863 075 13092.75 530.34 57030.58 88888.00 2009-03-16 10:15:11.863 075 13093.40 529.48 57031.19 88888.00 2009-03-16 10:15:12.863 075 13093.27 529.97 57031.68 88888.00 2009-03-16 10:15:13.863 075 13093.53 529.23 57031.07 88888.00 2009-03-16 10:15:14.863 075 13093.14 529.48 57030.58 88888.00 2009-03-16 10:15:15.863 075 13093.40 529.60 57030.34 88888.00 2009-03-16 10:15:16.863 075 13093.01 529.85 57030.58 88888.00 2009-03-16 10:15:17.863 075 13092.88 529.72 57031.19 88888.00 2009-03-16 10:15:18.863 075 13093.01 529.97 57030.82 88888.00 2009-03-16 10:15:19.863 075 13093.14 529.10 57031.07 88888.00 2009-03-16 10:15:20.863 075 13092.75 528.98 57031.44 88888.00 2009-03-16 10:15:21.863 075 13093.53 529.72 57030.95 88888.00 2009-03-16 10:15:22.863 075 13093.40 529.10 57030.46 88888.00 2009-03-16 10:15:23.863 075 13093.14 529.48 57030.82 88888.00 2009-03-16 10:15:24.863 075 13093.92 529.48 57030.70 88888.00 2009-03-16 10:15:25.863 075 13093.53 529.10 57030.58 88888.00 2009-03-16 10:15:26.863 075 13093.27 529.85 57030.46 88888.00 2009-03-16 10:15:27.863 075 13093.01 530.47 57031.07 88888.00 2009-03-16 10:15:28.863 075 13093.53 529.48 57030.34 88888.00 2009-03-16 10:15:29.863 075 13093.79 529.85 57030.58 88888.00 2009-03-16 10:15:30.863 075 13092.88 529.35 57030.21 88888.00 2009-03-16 10:15:31.863 075 13093.27 529.60 57030.58 88888.00 2009-03-16 10:15:32.863 075 13093.14 529.10 57029.72 88888.00 2009-03-16 10:15:33.863 075 13093.01 529.23 57030.21 88888.00 2009-03-16 10:15:34.863 075 13092.49 530.47 57030.58 88888.00 2009-03-16 10:15:35.863 075 13093.53 529.72 57030.09 88888.00 2009-03-16 10:15:36.863 075 13093.14 529.10 57030.09 88888.00 2009-03-16 10:15:37.863 075 13093.14 530.22 57029.36 88888.00 2009-03-16 10:15:38.863 075 13093.40 530.22 57029.60 88888.00 2009-03-16 10:15:39.863 075 13092.62 529.60 57029.72 88888.00 2009-03-16 10:15:40.863 075 13093.66 530.22 57029.97 88888.00 2009-03-16 10:15:41.863 075 13094.31 529.72 57029.60 88888.00 2009-03-16 10:15:42.863 075 13093.27 529.48 57030.09 88888.00 2009-03-16 10:15:43.863 075 13093.40 529.97 57030.34 88888.00 2009-03-16 10:15:44.863 075 13092.88 529.97 57030.21 88888.00 2009-03-16 10:15:45.863 075 13093.14 530.09 57029.36 88888.00 2009-03-16 10:15:46.863 075 13094.18 529.85 57030.09 88888.00 2009-03-16 10:15:47.863 075 13093.14 529.97 57030.21 88888.00 2009-03-16 10:15:48.863 075 13093.53 529.72 57029.60 88888.00 2009-03-16 10:15:49.863 075 13093.14 530.34 57030.21 88888.00 2009-03-16 10:15:50.863 075 13093.66 530.34 57029.72 88888.00 2009-03-16 10:15:51.863 075 13093.27 530.22 57029.48 88888.00 2009-03-16 10:15:52.863 075 13093.27 530.34 57030.21 88888.00 2009-03-16 10:15:53.863 075 13093.40 529.48 57029.72 88888.00 2009-03-16 10:15:54.863 075 13092.88 529.85 57029.72 88888.00 2009-03-16 10:15:55.863 075 13093.40 529.85 57029.72 88888.00 2009-03-16 10:15:56.863 075 13093.66 529.72 57029.48 88888.00 2009-03-16 10:15:57.863 075 13093.53 530.84 57029.85 88888.00 2009-03-16 10:15:58.863 075 13092.88 530.09 57029.48 88888.00 2009-03-16 10:15:59.863 075 13093.40 529.72 57029.36 88888.00 2009-03-16 10:16:00.863 075 13093.66 530.22 57028.87 88888.00 2009-03-16 10:16:01.863 075 13093.53 529.97 57029.85 88888.00 2009-03-16 10:16:02.863 075 13093.27 530.34 57030.09 88888.00 2009-03-16 10:16:03.863 075 13093.79 530.47 57029.48 88888.00 2009-03-16 10:16:04.863 075 13092.75 530.47 57029.36 88888.00 2009-03-16 10:16:05.863 075 13093.40 529.60 57029.48 88888.00 2009-03-16 10:16:06.863 075 13093.27 530.34 57029.36 88888.00 2009-03-16 10:16:07.863 075 13093.14 529.85 57029.36 88888.00 2009-03-16 10:16:08.863 075 13093.14 530.47 57029.36 88888.00 2009-03-16 10:16:09.863 075 13093.14 529.97 57029.23 88888.00 2009-03-16 10:16:10.863 075 13093.66 530.71 57029.36 88888.00 2009-03-16 10:16:11.863 075 13093.27 530.71 57029.36 88888.00 2009-03-16 10:16:12.863 075 13092.62 530.34 57028.99 88888.00 2009-03-16 10:16:13.863 075 13093.40 530.71 57028.99 88888.00 2009-03-16 10:16:14.863 075 13093.14 529.72 57029.23 88888.00 2009-03-16 10:16:15.863 075 13093.53 530.59 57029.23 88888.00 2009-03-16 10:16:16.863 075 13093.66 529.72 57028.87 88888.00 2009-03-16 10:16:17.863 075 13093.92 530.22 57029.11 88888.00 2009-03-16 10:16:18.863 075 13093.79 529.97 57029.11 88888.00 2009-03-16 10:16:19.863 075 13093.27 530.09 57028.50 88888.00 2009-03-16 10:16:20.863 075 13093.66 529.85 57028.87 88888.00 2009-03-16 10:16:21.863 075 13094.18 529.97 57028.75 88888.00 2009-03-16 10:16:22.863 075 13093.27 530.09 57029.11 88888.00 2009-03-16 10:16:23.863 075 13093.01 529.48 57028.75 88888.00 2009-03-16 10:16:24.863 075 13093.40 530.34 57029.60 88888.00 2009-03-16 10:16:25.863 075 13093.40 530.22 57028.75 88888.00 2009-03-16 10:16:26.863 075 13093.14 530.22 57028.50 88888.00 2009-03-16 10:16:27.863 075 13094.05 530.22 57028.87 88888.00 2009-03-16 10:16:28.863 075 13093.14 529.72 57028.50 88888.00 2009-03-16 10:16:29.863 075 13093.92 530.47 57028.75 88888.00 2009-03-16 10:16:30.863 075 13094.44 529.60 57029.11 88888.00 2009-03-16 10:16:31.863 075 13093.79 530.34 57029.11 88888.00 2009-03-16 10:16:32.863 075 13093.27 529.97 57028.62 88888.00 2009-03-16 10:16:33.863 075 13093.79 529.60 57028.75 88888.00 2009-03-16 10:16:34.863 075 13093.92 529.23 57027.89 88888.00 2009-03-16 10:16:35.863 075 13093.92 530.34 57028.50 88888.00 2009-03-16 10:16:36.863 075 13093.27 529.48 57028.75 88888.00 2009-03-16 10:16:37.863 075 13093.53 530.09 57028.75 88888.00 2009-03-16 10:16:38.863 075 13093.40 529.72 57028.13 88888.00 2009-03-16 10:16:39.863 075 13093.53 529.85 57028.62 88888.00 2009-03-16 10:16:40.863 075 13093.66 530.71 57028.38 88888.00 2009-03-16 10:16:41.863 075 13093.92 530.22 57028.38 88888.00 2009-03-16 10:16:42.863 075 13094.18 530.34 57027.89 88888.00 2009-03-16 10:16:43.863 075 13093.53 529.85 57028.01 88888.00 2009-03-16 10:16:44.863 075 13093.92 530.09 57028.13 88888.00 2009-03-16 10:16:45.863 075 13093.14 529.72 57027.52 88888.00 2009-03-16 10:16:46.863 075 13094.18 529.60 57028.26 88888.00 2009-03-16 10:16:47.863 075 13093.53 529.48 57028.38 88888.00 2009-03-16 10:16:48.863 075 13093.92 529.85 57028.62 88888.00 2009-03-16 10:16:49.863 075 13093.79 530.22 57028.01 88888.00 2009-03-16 10:16:50.863 075 13094.05 530.09 57028.75 88888.00 2009-03-16 10:16:51.863 075 13094.05 529.97 57028.01 88888.00 2009-03-16 10:16:52.863 075 13094.18 529.97 57027.64 88888.00 2009-03-16 10:16:53.863 075 13093.27 529.97 57028.13 88888.00 2009-03-16 10:16:54.863 075 13093.66 530.09 57028.01 88888.00 2009-03-16 10:16:55.863 075 13093.66 529.72 57028.75 88888.00 2009-03-16 10:16:56.863 075 13093.40 529.72 57028.38 88888.00 2009-03-16 10:16:57.863 075 13093.66 529.60 57027.52 88888.00 2009-03-16 10:16:58.863 075 13093.53 529.72 57027.64 88888.00 2009-03-16 10:16:59.863 075 13093.53 529.97 57027.77 88888.00 2009-03-16 10:17:00.863 075 13093.53 529.60 57028.26 88888.00 2009-03-16 10:17:01.863 075 13093.53 529.23 57028.13 88888.00 2009-03-16 10:17:02.863 075 13093.27 530.09 57027.77 88888.00 2009-03-16 10:17:03.863 075 13093.40 529.85 57027.77 88888.00 2009-03-16 10:17:04.863 075 13093.27 530.09 57027.89 88888.00 2009-03-16 10:17:05.863 075 13094.18 529.60 57027.28 88888.00 2009-03-16 10:17:06.863 075 13093.66 529.23 57027.64 88888.00 2009-03-16 10:17:07.863 075 13093.14 529.35 57028.13 88888.00 2009-03-16 10:17:08.863 075 13093.92 529.23 57028.01 88888.00 2009-03-16 10:17:09.863 075 13093.53 528.98 57027.52 88888.00 2009-03-16 10:17:10.863 075 13093.27 529.10 57027.77 88888.00 2009-03-16 10:17:11.863 075 13093.27 529.23 57027.28 88888.00 2009-03-16 10:17:12.863 075 13093.14 529.97 57027.40 88888.00 2009-03-16 10:17:13.863 075 13093.01 529.60 57027.28 88888.00 2009-03-16 10:17:14.863 075 13093.01 529.72 57027.77 88888.00 2009-03-16 10:17:15.863 075 13092.88 530.09 57027.40 88888.00 2009-03-16 10:17:16.863 075 13093.66 529.85 57027.16 88888.00 2009-03-16 10:17:17.863 075 13092.88 529.35 57026.30 88888.00 2009-03-16 10:17:18.863 075 13093.40 529.60 57026.67 88888.00 2009-03-16 10:17:19.863 075 13093.40 528.86 57026.05 88888.00 2009-03-16 10:17:20.863 075 13093.27 529.35 57027.16 88888.00 2009-03-16 10:17:21.863 075 13092.88 529.23 57027.40 88888.00 2009-03-16 10:17:22.863 075 13093.27 530.34 57027.04 88888.00 2009-03-16 10:17:23.863 075 13092.88 529.23 57027.16 88888.00 2009-03-16 10:17:24.863 075 13093.01 529.72 57026.05 88888.00 2009-03-16 10:17:25.863 075 13093.79 529.23 57026.67 88888.00 2009-03-16 10:17:26.863 075 13093.66 529.60 57026.55 88888.00 2009-03-16 10:17:27.863 075 13093.14 529.60 57026.42 88888.00 2009-03-16 10:17:28.863 075 13092.88 530.22 57027.04 88888.00 2009-03-16 10:17:29.863 075 13092.88 529.10 57026.79 88888.00 2009-03-16 10:17:30.863 075 13093.27 530.09 57026.67 88888.00 2009-03-16 10:17:31.863 075 13093.66 529.35 57026.91 88888.00 2009-03-16 10:17:32.863 075 13093.40 529.60 57026.91 88888.00 2009-03-16 10:17:33.863 075 13093.14 529.72 57026.91 88888.00 2009-03-16 10:17:34.863 075 13093.14 529.72 57026.42 88888.00 2009-03-16 10:17:35.863 075 13092.75 529.85 57026.55 88888.00 2009-03-16 10:17:36.863 075 13093.27 529.97 57026.67 88888.00 2009-03-16 10:17:37.863 075 13093.79 529.97 57026.18 88888.00 2009-03-16 10:17:38.863 075 13092.75 530.09 57026.42 88888.00 2009-03-16 10:17:39.863 075 13093.27 529.48 57026.42 88888.00 2009-03-16 10:17:40.863 075 13093.40 529.60 57026.79 88888.00 2009-03-16 10:17:41.863 075 13092.88 529.60 57026.42 88888.00 2009-03-16 10:17:42.863 075 13093.40 529.35 57026.67 88888.00 2009-03-16 10:17:43.863 075 13092.88 528.73 57025.81 88888.00 2009-03-16 10:17:44.863 075 13093.27 529.60 57026.18 88888.00 2009-03-16 10:17:45.863 075 13093.66 529.35 57026.30 88888.00 2009-03-16 10:17:46.863 075 13093.40 529.48 57026.18 88888.00 2009-03-16 10:17:47.863 075 13092.75 529.10 57026.30 88888.00 2009-03-16 10:17:48.863 075 13092.62 528.73 57026.05 88888.00 2009-03-16 10:17:49.863 075 13093.14 529.35 57026.79 88888.00 2009-03-16 10:17:50.863 075 13092.75 529.48 57025.20 88888.00 2009-03-16 10:17:51.863 075 13092.75 529.72 57026.30 88888.00 2009-03-16 10:17:52.863 075 13092.75 529.60 57025.93 88888.00 2009-03-16 10:17:53.863 075 13092.75 529.48 57026.30 88888.00 2009-03-16 10:17:54.863 075 13092.75 529.85 57025.81 88888.00 2009-03-16 10:17:55.863 075 13092.49 528.61 57025.93 88888.00 2009-03-16 10:17:56.863 075 13093.27 529.72 57026.05 88888.00 2009-03-16 10:17:57.863 075 13092.88 529.60 57025.93 88888.00 2009-03-16 10:17:58.863 075 13092.62 529.23 57026.05 88888.00 2009-03-16 10:17:59.863 075 13093.53 529.72 57025.69 88888.00 2009-03-16 10:18:00.863 075 13093.40 529.48 57025.32 88888.00 2009-03-16 10:18:01.863 075 13092.75 529.35 57025.57 88888.00 2009-03-16 10:18:02.863 075 13092.49 529.23 57025.57 88888.00 2009-03-16 10:18:03.863 075 13092.36 529.48 57025.81 88888.00 2009-03-16 10:18:04.863 075 13093.14 528.86 57025.20 88888.00 2009-03-16 10:18:05.863 075 13093.14 529.10 57025.32 88888.00 2009-03-16 10:18:06.863 075 13092.88 529.10 57025.81 88888.00 2009-03-16 10:18:07.863 075 13092.49 529.60 57025.57 88888.00 2009-03-16 10:18:08.863 075 13093.14 529.35 57025.08 88888.00 2009-03-16 10:18:09.863 075 13092.36 529.97 57025.20 88888.00 2009-03-16 10:18:10.863 075 13093.40 529.23 57025.20 88888.00 2009-03-16 10:18:11.863 075 13092.88 529.10 57025.32 88888.00 2009-03-16 10:18:12.863 075 13092.75 529.72 57025.69 88888.00 2009-03-16 10:18:13.863 075 13092.75 529.85 57025.32 88888.00 2009-03-16 10:18:14.863 075 13092.75 528.73 57025.20 88888.00 2009-03-16 10:18:15.863 075 13092.62 529.23 57025.08 88888.00 2009-03-16 10:18:16.863 075 13093.01 529.72 57025.32 88888.00 2009-03-16 10:18:17.863 075 13092.75 529.85 57024.71 88888.00 2009-03-16 10:18:18.863 075 13093.14 529.60 57025.57 88888.00 2009-03-16 10:18:19.863 075 13092.75 529.72 57024.46 88888.00 2009-03-16 10:18:20.863 075 13092.75 529.60 57024.96 88888.00 2009-03-16 10:18:21.863 075 13093.40 529.48 57025.08 88888.00 2009-03-16 10:18:22.863 075 13092.62 529.72 57024.83 88888.00 2009-03-16 10:18:23.863 075 13093.27 529.10 57024.34 88888.00 2009-03-16 10:18:24.863 075 13093.14 529.10 57024.83 88888.00 2009-03-16 10:18:25.863 075 13092.75 530.22 57025.08 88888.00 2009-03-16 10:18:26.863 075 13092.75 529.60 57024.83 88888.00 2009-03-16 10:18:27.863 075 13092.88 529.72 57024.46 88888.00 2009-03-16 10:18:28.863 075 13092.49 530.09 57025.08 88888.00 2009-03-16 10:18:29.863 075 13093.14 529.85 57024.22 88888.00 2009-03-16 10:18:30.863 075 13093.66 529.10 57025.08 88888.00 2009-03-16 10:18:31.863 075 13091.84 529.48 57024.71 88888.00 2009-03-16 10:18:32.863 075 13093.01 529.72 57024.71 88888.00 2009-03-16 10:18:33.863 075 13092.49 528.98 57024.83 88888.00 2009-03-16 10:18:34.863 075 13092.88 529.35 57024.46 88888.00 2009-03-16 10:18:35.863 075 13092.49 529.48 57025.08 88888.00 2009-03-16 10:18:36.863 075 13092.62 529.35 57025.32 88888.00 2009-03-16 10:18:37.863 075 13092.23 529.48 57024.59 88888.00 2009-03-16 10:18:38.863 075 13091.97 529.35 57024.46 88888.00 2009-03-16 10:18:39.863 075 13092.75 530.09 57024.34 88888.00 2009-03-16 10:18:40.863 075 13092.62 529.10 57024.34 88888.00 2009-03-16 10:18:41.863 075 13092.75 529.85 57024.46 88888.00 2009-03-16 10:18:42.863 075 13092.62 529.10 57024.71 88888.00 2009-03-16 10:18:43.863 075 13092.49 529.10 57024.46 88888.00 2009-03-16 10:18:44.863 075 13092.36 528.86 57024.34 88888.00 2009-03-16 10:18:45.863 075 13092.36 529.10 57024.96 88888.00 2009-03-16 10:18:46.863 075 13092.62 529.60 57024.71 88888.00 2009-03-16 10:18:47.863 075 13092.36 529.60 57023.98 88888.00 2009-03-16 10:18:48.863 075 13092.75 529.72 57023.98 88888.00 2009-03-16 10:18:49.863 075 13093.27 528.98 57024.10 88888.00 2009-03-16 10:18:50.863 075 13092.49 530.22 57024.34 88888.00 2009-03-16 10:18:51.863 075 13092.36 529.72 57024.34 88888.00 2009-03-16 10:18:52.863 075 13092.75 529.10 57024.10 88888.00 2009-03-16 10:18:53.863 075 13092.62 529.60 57024.71 88888.00 2009-03-16 10:18:54.863 075 13092.23 529.60 57024.34 88888.00 2009-03-16 10:18:55.863 075 13093.27 529.72 57024.46 88888.00 2009-03-16 10:18:56.863 075 13092.36 529.10 57023.86 88888.00 2009-03-16 10:18:57.863 075 13091.97 529.48 57024.71 88888.00 2009-03-16 10:18:58.863 075 13092.62 529.10 57024.46 88888.00 2009-03-16 10:18:59.863 075 13093.79 529.23 57024.22 88888.00 2009-03-16 10:19:00.863 075 13092.88 529.35 57023.86 88888.00 2009-03-16 10:19:01.863 075 13093.14 529.48 57024.59 88888.00 2009-03-16 10:19:02.863 075 13092.75 529.97 57023.86 88888.00 2009-03-16 10:19:03.863 075 13092.36 529.60 57024.34 88888.00 2009-03-16 10:19:04.863 075 13093.14 529.35 57024.22 88888.00 2009-03-16 10:19:05.863 075 13092.88 529.23 57023.98 88888.00 2009-03-16 10:19:06.863 075 13092.88 529.48 57023.86 88888.00 2009-03-16 10:19:07.863 075 13093.40 529.10 57024.71 88888.00 2009-03-16 10:19:08.863 075 13092.62 529.48 57024.46 88888.00 2009-03-16 10:19:09.863 075 13093.27 528.73 57023.49 88888.00 2009-03-16 10:19:10.863 075 13092.62 529.35 57024.22 88888.00 2009-03-16 10:19:11.863 075 13093.27 529.35 57023.98 88888.00 2009-03-16 10:19:12.863 075 13092.62 529.23 57024.10 88888.00 2009-03-16 10:19:13.863 075 13092.49 529.23 57024.22 88888.00 2009-03-16 10:19:14.863 075 13092.62 529.23 57024.22 88888.00 2009-03-16 10:19:15.863 075 13092.62 528.86 57023.73 88888.00 2009-03-16 10:19:16.863 075 13092.75 529.85 57023.49 88888.00 2009-03-16 10:19:17.863 075 13092.23 529.35 57024.71 88888.00 2009-03-16 10:19:18.863 075 13093.53 528.98 57024.22 88888.00 2009-03-16 10:19:19.863 075 13092.75 529.10 57023.61 88888.00 2009-03-16 10:19:20.863 075 13093.40 528.73 57023.86 88888.00 2009-03-16 10:19:21.863 075 13093.40 529.10 57023.86 88888.00 2009-03-16 10:19:22.863 075 13093.53 529.23 57023.86 88888.00 2009-03-16 10:19:23.863 075 13093.01 529.23 57023.61 88888.00 2009-03-16 10:19:24.863 075 13092.36 529.48 57023.61 88888.00 2009-03-16 10:19:25.863 075 13093.53 529.60 57024.34 88888.00 2009-03-16 10:19:26.863 075 13093.01 529.10 57023.49 88888.00 2009-03-16 10:19:27.863 075 13093.53 529.23 57023.73 88888.00 2009-03-16 10:19:28.863 075 13093.40 528.61 57024.10 88888.00 2009-03-16 10:19:29.863 075 13092.88 529.48 57023.61 88888.00 2009-03-16 10:19:30.863 075 13093.53 529.23 57024.22 88888.00 2009-03-16 10:19:31.863 075 13093.27 528.86 57024.34 88888.00 2009-03-16 10:19:32.863 075 13094.05 529.23 57024.22 88888.00 2009-03-16 10:19:33.863 075 13093.92 529.60 57023.86 88888.00 2009-03-16 10:19:34.863 075 13093.79 530.09 57024.46 88888.00 2009-03-16 10:19:35.863 075 13094.18 529.97 57024.46 88888.00 2009-03-16 10:19:36.863 075 13094.05 529.60 57023.49 88888.00 2009-03-16 10:19:37.863 075 13094.18 529.48 57024.59 88888.00 2009-03-16 10:19:38.863 075 13094.05 529.48 57023.86 88888.00 2009-03-16 10:19:39.863 075 13093.92 529.72 57023.98 88888.00 2009-03-16 10:19:40.863 075 13093.66 529.48 57024.10 88888.00 2009-03-16 10:19:41.863 075 13093.53 529.48 57024.10 88888.00 2009-03-16 10:19:42.863 075 13094.18 528.98 57023.98 88888.00 2009-03-16 10:19:43.863 075 13094.18 529.72 57025.20 88888.00 2009-03-16 10:19:44.863 075 13094.96 529.60 57024.71 88888.00 2009-03-16 10:19:45.863 075 13094.31 529.48 57024.46 88888.00 2009-03-16 10:19:46.863 075 13093.92 529.48 57024.10 88888.00 2009-03-16 10:19:47.863 075 13093.92 529.85 57024.34 88888.00 2009-03-16 10:19:48.863 075 13093.92 529.60 57024.46 88888.00 2009-03-16 10:19:49.863 075 13093.92 529.23 57024.71 88888.00 2009-03-16 10:19:50.863 075 13094.83 529.97 57024.22 88888.00 2009-03-16 10:19:51.863 075 13094.83 529.48 57023.86 88888.00 2009-03-16 10:19:52.863 075 13094.05 529.48 57024.34 88888.00 2009-03-16 10:19:53.863 075 13094.44 529.23 57024.59 88888.00 2009-03-16 10:19:54.863 075 13094.57 529.35 57024.46 88888.00 2009-03-16 10:19:55.863 075 13094.57 529.60 57023.86 88888.00 2009-03-16 10:19:56.863 075 13094.05 528.86 57024.10 88888.00 2009-03-16 10:19:57.863 075 13094.44 529.10 57024.59 88888.00 2009-03-16 10:19:58.863 075 13094.44 529.23 57024.71 88888.00 2009-03-16 10:19:59.863 075 13094.83 529.35 57024.34 88888.00 2009-03-16 10:20:00.863 075 13094.57 529.23 57024.83 88888.00 2009-03-16 10:20:01.863 075 13094.83 529.23 57024.83 88888.00 2009-03-16 10:20:02.863 075 13094.96 529.23 57024.71 88888.00 2009-03-16 10:20:03.863 075 13095.09 529.35 57024.34 88888.00 2009-03-16 10:20:04.863 075 13095.35 529.10 57024.59 88888.00 2009-03-16 10:20:05.863 075 13095.22 529.23 57024.34 88888.00 2009-03-16 10:20:06.863 075 13094.70 529.48 57025.32 88888.00 2009-03-16 10:20:07.863 075 13094.31 529.10 57024.34 88888.00 2009-03-16 10:20:08.863 075 13095.09 529.10 57024.59 88888.00 2009-03-16 10:20:09.863 075 13095.22 529.23 57025.20 88888.00 2009-03-16 10:20:10.863 075 13094.83 529.48 57025.08 88888.00 2009-03-16 10:20:11.863 075 13094.96 529.23 57024.59 88888.00 2009-03-16 10:20:12.863 075 13094.44 528.98 57024.71 88888.00 2009-03-16 10:20:13.863 075 13095.35 528.61 57025.32 88888.00 2009-03-16 10:20:14.863 075 13094.70 528.98 57025.69 88888.00 2009-03-16 10:20:15.863 075 13095.35 529.35 57024.83 88888.00 2009-03-16 10:20:16.863 075 13094.83 529.10 57024.96 88888.00 2009-03-16 10:20:17.863 075 13094.83 529.10 57024.83 88888.00 2009-03-16 10:20:18.863 075 13095.09 528.86 57025.20 88888.00 2009-03-16 10:20:19.863 075 13094.57 529.23 57024.96 88888.00 2009-03-16 10:20:20.863 075 13095.22 528.98 57024.59 88888.00 2009-03-16 10:20:21.863 075 13094.70 528.86 57025.08 88888.00 2009-03-16 10:20:22.863 075 13095.48 528.98 57025.81 88888.00 2009-03-16 10:20:23.863 075 13094.96 528.48 57024.71 88888.00 2009-03-16 10:20:24.863 075 13095.09 529.10 57025.45 88888.00 2009-03-16 10:20:25.863 075 13095.22 529.35 57025.20 88888.00 2009-03-16 10:20:26.863 075 13095.09 529.10 57024.71 88888.00 2009-03-16 10:20:27.863 075 13096.00 529.23 57024.83 88888.00 2009-03-16 10:20:28.863 075 13095.74 529.10 57024.83 88888.00 2009-03-16 10:20:29.863 075 13095.35 529.48 57025.45 88888.00 2009-03-16 10:20:30.863 075 13095.35 528.98 57025.32 88888.00 2009-03-16 10:20:31.863 075 13096.39 528.61 57025.57 88888.00 2009-03-16 10:20:32.863 075 13094.96 528.86 57024.59 88888.00 2009-03-16 10:20:33.863 075 13095.09 529.85 57025.32 88888.00 2009-03-16 10:20:34.863 075 13094.96 528.73 57025.57 88888.00 2009-03-16 10:20:35.863 075 13095.87 529.10 57024.71 88888.00 2009-03-16 10:20:36.863 075 13095.61 528.98 57025.57 88888.00 2009-03-16 10:20:37.863 075 13095.35 529.23 57025.57 88888.00 2009-03-16 10:20:38.863 075 13095.87 529.23 57026.05 88888.00 2009-03-16 10:20:39.863 075 13095.35 528.61 57026.55 88888.00 2009-03-16 10:20:40.863 075 13095.61 528.86 57025.32 88888.00 2009-03-16 10:20:41.863 075 13096.00 528.48 57025.20 88888.00 2009-03-16 10:20:42.863 075 13095.35 528.73 57025.57 88888.00 2009-03-16 10:20:43.863 075 13095.74 528.86 57025.57 88888.00 2009-03-16 10:20:44.863 075 13095.48 527.86 57025.69 88888.00 2009-03-16 10:20:45.863 075 13095.74 528.86 57025.57 88888.00 2009-03-16 10:20:46.863 075 13095.35 528.73 57025.69 88888.00 2009-03-16 10:20:47.863 075 13095.22 529.10 57025.32 88888.00 2009-03-16 10:20:48.863 075 13095.22 528.98 57026.18 88888.00 2009-03-16 10:20:49.863 075 13095.09 528.86 57025.45 88888.00 2009-03-16 10:20:50.863 075 13095.09 529.35 57025.32 88888.00 2009-03-16 10:20:51.863 075 13095.48 528.86 57025.45 88888.00 2009-03-16 10:20:52.863 075 13095.74 528.86 57025.93 88888.00 2009-03-16 10:20:53.863 075 13095.22 528.73 57025.93 88888.00 2009-03-16 10:20:54.863 075 13095.35 528.98 57025.20 88888.00 2009-03-16 10:20:55.863 075 13095.74 528.73 57025.93 88888.00 2009-03-16 10:20:56.863 075 13095.48 529.48 57026.30 88888.00 2009-03-16 10:20:57.863 075 13095.61 528.36 57025.69 88888.00 2009-03-16 10:20:58.863 075 13095.74 528.98 57025.69 88888.00 2009-03-16 10:20:59.863 075 13095.48 529.10 57025.93 88888.00 2009-03-16 10:21:00.863 075 13096.00 528.86 57026.42 88888.00 2009-03-16 10:21:01.863 075 13095.48 528.98 57026.05 88888.00 2009-03-16 10:21:02.863 075 13096.13 528.48 57026.30 88888.00 2009-03-16 10:21:03.863 075 13096.00 529.10 57026.55 88888.00 2009-03-16 10:21:04.863 075 13094.96 529.10 57026.05 88888.00 2009-03-16 10:21:05.863 075 13095.74 528.73 57025.57 88888.00 2009-03-16 10:21:06.863 075 13095.35 529.35 57025.81 88888.00 2009-03-16 10:21:07.863 075 13095.74 528.86 57026.30 88888.00 2009-03-16 10:21:08.863 075 13096.13 528.73 57026.05 88888.00 2009-03-16 10:21:09.863 075 13095.35 529.48 57026.42 88888.00 2009-03-16 10:21:10.863 075 13095.22 529.10 57026.05 88888.00 2009-03-16 10:21:11.863 075 13096.13 529.85 57026.18 88888.00 2009-03-16 10:21:12.863 075 13095.61 529.10 57026.30 88888.00 2009-03-16 10:21:13.863 075 13095.74 529.48 57026.91 88888.00 2009-03-16 10:21:14.863 075 13096.52 529.35 57025.93 88888.00 2009-03-16 10:21:15.863 075 13096.26 529.35 57026.79 88888.00 2009-03-16 10:21:16.863 075 13096.39 529.10 57026.42 88888.00 2009-03-16 10:21:17.863 075 13096.52 529.72 57026.18 88888.00 2009-03-16 10:21:18.863 075 13096.13 529.10 57026.79 88888.00 2009-03-16 10:21:19.863 075 13096.39 529.35 57026.67 88888.00 2009-03-16 10:21:20.863 075 13095.61 528.73 57025.57 88888.00 2009-03-16 10:21:21.863 075 13095.61 528.73 57026.42 88888.00 2009-03-16 10:21:22.863 075 13096.13 528.73 57026.18 88888.00 2009-03-16 10:21:23.863 075 13096.00 528.24 57026.42 88888.00 2009-03-16 10:21:24.863 075 13095.74 528.98 57026.55 88888.00 2009-03-16 10:21:25.863 075 13096.52 529.35 57027.04 88888.00 2009-03-16 10:21:26.863 075 13096.00 529.10 57027.16 88888.00 2009-03-16 10:21:27.863 075 13096.52 528.48 57026.91 88888.00 2009-03-16 10:21:28.863 075 13095.61 529.10 57027.40 88888.00 2009-03-16 10:21:29.863 075 13096.13 529.23 57026.91 88888.00 2009-03-16 10:21:30.863 075 13096.00 528.61 57027.04 88888.00 2009-03-16 10:21:31.863 075 13096.39 528.48 57026.55 88888.00 2009-03-16 10:21:32.863 075 13096.13 529.10 57026.30 88888.00 2009-03-16 10:21:33.863 075 13095.74 529.10 57027.28 88888.00 2009-03-16 10:21:34.863 075 13096.00 529.35 57027.16 88888.00 2009-03-16 10:21:35.863 075 13096.91 528.24 57026.91 88888.00 2009-03-16 10:21:36.863 075 13096.00 528.73 57027.77 88888.00 2009-03-16 10:21:37.863 075 13096.39 529.10 57026.67 88888.00 2009-03-16 10:21:38.863 075 13096.13 528.86 57026.79 88888.00 2009-03-16 10:21:39.863 075 13096.13 528.86 57027.04 88888.00 2009-03-16 10:21:40.863 075 13096.00 528.48 57026.79 88888.00 2009-03-16 10:21:41.863 075 13096.26 528.61 57026.79 88888.00 2009-03-16 10:21:42.863 075 13095.87 528.48 57026.79 88888.00 2009-03-16 10:21:43.863 075 13095.35 528.98 57027.28 88888.00 2009-03-16 10:21:44.863 075 13095.61 528.73 57027.28 88888.00 2009-03-16 10:21:45.863 075 13095.61 528.61 57027.40 88888.00 2009-03-16 10:21:46.863 075 13095.74 528.73 57026.79 88888.00 2009-03-16 10:21:47.863 075 13095.61 528.48 57027.16 88888.00 2009-03-16 10:21:48.863 075 13095.74 528.48 57026.42 88888.00 2009-03-16 10:21:49.863 075 13095.74 528.36 57026.79 88888.00 2009-03-16 10:21:50.863 075 13095.48 528.48 57027.40 88888.00 2009-03-16 10:21:51.863 075 13095.74 527.99 57027.64 88888.00 2009-03-16 10:21:52.863 075 13095.74 528.61 57026.67 88888.00 2009-03-16 10:21:53.863 075 13096.13 528.73 57027.16 88888.00 2009-03-16 10:21:54.863 075 13095.61 528.61 57026.91 88888.00 2009-03-16 10:21:55.863 075 13096.00 528.48 57027.40 88888.00 2009-03-16 10:21:56.863 075 13095.61 528.48 57027.89 88888.00 2009-03-16 10:21:57.863 075 13095.87 528.24 57027.40 88888.00 2009-03-16 10:21:58.863 075 13096.13 528.24 57027.40 88888.00 2009-03-16 10:21:59.863 075 13096.00 529.10 57027.40 88888.00 2009-03-16 10:22:00.863 075 13095.87 528.98 57027.16 88888.00 2009-03-16 10:22:01.863 075 13096.00 529.35 57027.28 88888.00 2009-03-16 10:22:02.863 075 13095.74 528.98 57027.16 88888.00 2009-03-16 10:22:03.863 075 13096.00 528.48 57027.40 88888.00 2009-03-16 10:22:04.863 075 13095.74 528.86 57027.04 88888.00 2009-03-16 10:22:05.863 075 13096.00 528.86 57027.77 88888.00 2009-03-16 10:22:06.863 075 13096.13 528.86 57027.28 88888.00 2009-03-16 10:22:07.863 075 13095.35 528.61 57027.77 88888.00 2009-03-16 10:22:08.863 075 13095.87 528.48 57026.79 88888.00 2009-03-16 10:22:09.863 075 13095.22 529.10 57027.64 88888.00 2009-03-16 10:22:10.863 075 13095.09 529.10 57027.52 88888.00 2009-03-16 10:22:11.863 075 13096.00 528.11 57028.26 88888.00 2009-03-16 10:22:12.863 075 13095.35 529.23 57027.16 88888.00 2009-03-16 10:22:13.863 075 13095.87 529.10 57027.28 88888.00 2009-03-16 10:22:14.863 075 13096.00 528.73 57026.79 88888.00 2009-03-16 10:22:15.863 075 13096.00 528.73 57026.67 88888.00 2009-03-16 10:22:16.863 075 13095.35 528.48 57027.64 88888.00 2009-03-16 10:22:17.863 075 13096.00 528.86 57027.89 88888.00 2009-03-16 10:22:18.863 075 13095.35 528.36 57027.89 88888.00 2009-03-16 10:22:19.863 075 13096.00 528.73 57027.64 88888.00 2009-03-16 10:22:20.863 075 13095.74 528.36 57027.89 88888.00 2009-03-16 10:22:21.863 075 13095.35 528.48 57027.52 88888.00 2009-03-16 10:22:22.863 075 13095.74 528.73 57028.01 88888.00 2009-03-16 10:22:23.863 075 13096.26 528.48 57027.04 88888.00 2009-03-16 10:22:24.863 075 13095.48 528.61 57027.77 88888.00 2009-03-16 10:22:25.863 075 13096.00 528.73 57027.89 88888.00 2009-03-16 10:22:26.863 075 13095.35 528.98 57027.77 88888.00 2009-03-16 10:22:27.863 075 13095.61 529.23 57027.77 88888.00 2009-03-16 10:22:28.863 075 13095.74 529.10 57027.64 88888.00 2009-03-16 10:22:29.863 075 13095.87 528.61 57028.13 88888.00 2009-03-16 10:22:30.863 075 13096.00 527.99 57027.52 88888.00 2009-03-16 10:22:31.863 075 13095.35 528.61 57028.01 88888.00 2009-03-16 10:22:32.863 075 13095.35 528.73 57028.13 88888.00 2009-03-16 10:22:33.863 075 13095.48 528.73 57027.77 88888.00 2009-03-16 10:22:34.863 075 13095.61 528.61 57028.01 88888.00 2009-03-16 10:22:35.863 075 13096.26 528.86 57028.13 88888.00 2009-03-16 10:22:36.863 075 13096.00 528.36 57028.01 88888.00 2009-03-16 10:22:37.863 075 13096.13 527.86 57028.01 88888.00 2009-03-16 10:22:38.863 075 13096.00 528.73 57028.50 88888.00 2009-03-16 10:22:39.863 075 13095.09 527.99 57027.64 88888.00 2009-03-16 10:22:40.863 075 13095.61 528.61 57027.89 88888.00 2009-03-16 10:22:41.863 075 13096.52 528.48 57028.26 88888.00 2009-03-16 10:22:42.863 075 13095.48 528.36 57027.77 88888.00 2009-03-16 10:22:43.863 075 13095.87 528.24 57028.13 88888.00 2009-03-16 10:22:44.863 075 13095.35 528.61 57028.26 88888.00 2009-03-16 10:22:45.863 075 13095.22 528.98 57028.38 88888.00 2009-03-16 10:22:46.863 075 13096.00 527.99 57027.89 88888.00 2009-03-16 10:22:47.863 075 13095.09 528.24 57028.26 88888.00 2009-03-16 10:22:48.863 075 13095.48 528.36 57028.50 88888.00 2009-03-16 10:22:49.863 075 13094.70 528.98 57028.99 88888.00 2009-03-16 10:22:50.863 075 13095.87 528.36 57028.38 88888.00 2009-03-16 10:22:51.863 075 13096.13 528.73 57028.87 88888.00 2009-03-16 10:22:52.863 075 13096.00 528.36 57028.87 88888.00 2009-03-16 10:22:53.863 075 13096.00 527.74 57028.50 88888.00 2009-03-16 10:22:54.863 075 13095.87 528.11 57029.23 88888.00 2009-03-16 10:22:55.863 075 13095.61 528.11 57028.38 88888.00 2009-03-16 10:22:56.863 075 13095.35 528.24 57028.87 88888.00 2009-03-16 10:22:57.863 075 13095.74 528.11 57028.62 88888.00 2009-03-16 10:22:58.863 075 13096.39 528.48 57028.13 88888.00 2009-03-16 10:22:59.863 075 13096.39 528.11 57028.50 88888.00 2009-03-16 10:23:00.863 075 13095.35 528.24 57028.26 88888.00 2009-03-16 10:23:01.863 075 13096.26 528.73 57028.38 88888.00 2009-03-16 10:23:02.863 075 13095.61 528.36 57028.38 88888.00 2009-03-16 10:23:03.863 075 13096.52 528.86 57028.13 88888.00 2009-03-16 10:23:04.863 075 13095.22 528.48 57028.13 88888.00 2009-03-16 10:23:05.863 075 13096.00 527.74 57028.87 88888.00 2009-03-16 10:23:06.863 075 13095.48 527.62 57028.50 88888.00 2009-03-16 10:23:07.863 075 13095.48 528.24 57029.23 88888.00 2009-03-16 10:23:08.863 075 13096.13 528.24 57028.13 88888.00 2009-03-16 10:23:09.863 075 13095.61 528.36 57028.26 88888.00 2009-03-16 10:23:10.863 075 13096.65 528.24 57028.50 88888.00 2009-03-16 10:23:11.863 075 13095.61 527.99 57028.99 88888.00 2009-03-16 10:23:12.863 075 13096.52 528.48 57028.87 88888.00 2009-03-16 10:23:13.863 075 13096.52 528.36 57029.60 88888.00 2009-03-16 10:23:14.863 075 13095.74 528.48 57028.62 88888.00 2009-03-16 10:23:15.863 075 13096.52 528.24 57029.11 88888.00 2009-03-16 10:23:16.863 075 13096.26 527.99 57028.87 88888.00 2009-03-16 10:23:17.863 075 13096.39 528.98 57028.87 88888.00 2009-03-16 10:23:18.863 075 13096.13 528.11 57029.11 88888.00 2009-03-16 10:23:19.863 075 13096.39 528.11 57029.11 88888.00 2009-03-16 10:23:20.863 075 13096.13 527.99 57029.23 88888.00 2009-03-16 10:23:21.863 075 13096.00 528.11 57028.38 88888.00 2009-03-16 10:23:22.863 075 13096.13 528.73 57029.48 88888.00 2009-03-16 10:23:23.863 075 13095.87 528.36 57028.99 88888.00 2009-03-16 10:23:24.863 075 13095.74 528.61 57029.36 88888.00 2009-03-16 10:23:25.863 075 13095.87 528.73 57028.99 88888.00 2009-03-16 10:23:26.863 075 13095.48 528.48 57029.97 88888.00 2009-03-16 10:23:27.863 075 13095.48 527.86 57029.85 88888.00 2009-03-16 10:23:28.863 075 13096.39 528.48 57029.11 88888.00 2009-03-16 10:23:29.863 075 13096.00 528.24 57029.23 88888.00 2009-03-16 10:23:30.863 075 13095.74 528.61 57028.26 88888.00 2009-03-16 10:23:31.863 075 13095.35 527.74 57028.99 88888.00 2009-03-16 10:23:32.863 075 13096.00 527.74 57028.99 88888.00 2009-03-16 10:23:33.863 075 13095.74 528.48 57030.21 88888.00 2009-03-16 10:23:34.863 075 13096.39 527.99 57028.99 88888.00 2009-03-16 10:23:35.863 075 13096.26 527.99 57029.11 88888.00 2009-03-16 10:23:36.863 075 13095.74 528.36 57029.23 88888.00 2009-03-16 10:23:37.863 075 13096.26 528.11 57029.36 88888.00 2009-03-16 10:23:38.863 075 13095.87 527.86 57029.23 88888.00 2009-03-16 10:23:39.863 075 13095.87 529.10 57029.72 88888.00 2009-03-16 10:23:40.863 075 13096.00 528.61 57029.36 88888.00 2009-03-16 10:23:41.863 075 13095.87 528.86 57029.23 88888.00 2009-03-16 10:23:42.863 075 13096.52 528.73 57029.85 88888.00 2009-03-16 10:23:43.863 075 13096.13 528.48 57028.99 88888.00 2009-03-16 10:23:44.863 075 13095.61 527.74 57029.11 88888.00 2009-03-16 10:23:45.863 075 13096.39 528.36 57029.36 88888.00 2009-03-16 10:23:46.863 075 13096.13 528.11 57029.48 88888.00 2009-03-16 10:23:47.863 075 13096.13 528.11 57029.60 88888.00 2009-03-16 10:23:48.863 075 13096.00 529.23 57029.72 88888.00 2009-03-16 10:23:49.863 075 13096.13 528.24 57029.23 88888.00 2009-03-16 10:23:50.863 075 13095.87 527.99 57029.85 88888.00 2009-03-16 10:23:51.863 075 13095.35 528.73 57029.85 88888.00 2009-03-16 10:23:52.863 075 13096.13 528.61 57030.70 88888.00 2009-03-16 10:23:53.863 075 13096.39 528.36 57029.36 88888.00 2009-03-16 10:23:54.863 075 13095.87 528.48 57030.21 88888.00 2009-03-16 10:23:55.863 075 13096.00 527.37 57029.72 88888.00 2009-03-16 10:23:56.863 075 13095.87 528.61 57029.48 88888.00 2009-03-16 10:23:57.863 075 13095.09 528.11 57029.48 88888.00 2009-03-16 10:23:58.863 075 13096.00 528.24 57029.60 88888.00 2009-03-16 10:23:59.863 075 13095.48 527.86 57029.60 88888.00 2009-03-16 10:24:00.863 075 13095.74 528.11 57029.60 88888.00 2009-03-16 10:24:01.863 075 13095.48 528.24 57029.97 88888.00 2009-03-16 10:24:02.863 075 13095.22 528.61 57029.23 88888.00 2009-03-16 10:24:03.863 075 13095.61 527.99 57029.85 88888.00 2009-03-16 10:24:04.863 075 13095.61 528.86 57030.21 88888.00 2009-03-16 10:24:05.863 075 13095.61 528.73 57029.97 88888.00 2009-03-16 10:24:06.863 075 13094.83 528.36 57030.34 88888.00 2009-03-16 10:24:07.863 075 13095.35 528.61 57029.85 88888.00 2009-03-16 10:24:08.863 075 13094.83 529.10 57029.60 88888.00 2009-03-16 10:24:09.863 075 13095.87 528.24 57030.09 88888.00 2009-03-16 10:24:10.863 075 13096.39 528.98 57029.11 88888.00 2009-03-16 10:24:11.863 075 13095.61 528.61 57030.21 88888.00 2009-03-16 10:24:12.863 075 13095.74 528.61 57030.34 88888.00 2009-03-16 10:24:13.863 075 13095.35 528.24 57029.97 88888.00 2009-03-16 10:24:14.863 075 13095.74 529.23 57029.72 88888.00 2009-03-16 10:24:15.863 075 13095.87 528.61 57029.48 88888.00 2009-03-16 10:24:16.863 075 13094.83 528.61 57029.72 88888.00 2009-03-16 10:24:17.863 075 13096.26 528.98 57030.34 88888.00 2009-03-16 10:24:18.863 075 13096.39 528.61 57030.09 88888.00 2009-03-16 10:24:19.863 075 13095.48 528.86 57029.97 88888.00 2009-03-16 10:24:20.863 075 13095.35 528.73 57030.46 88888.00 2009-03-16 10:24:21.863 075 13096.78 528.24 57030.09 88888.00 2009-03-16 10:24:22.863 075 13095.87 528.98 57030.09 88888.00 2009-03-16 10:24:23.863 075 13096.13 528.61 57030.21 88888.00 2009-03-16 10:24:24.863 075 13096.26 528.61 57030.82 88888.00 2009-03-16 10:24:25.863 075 13096.39 528.61 57029.97 88888.00 2009-03-16 10:24:26.863 075 13096.00 529.10 57030.34 88888.00 2009-03-16 10:24:27.863 075 13096.00 528.61 57029.60 88888.00 2009-03-16 10:24:28.863 075 13096.13 528.48 57029.97 88888.00 2009-03-16 10:24:29.863 075 13096.26 528.73 57030.09 88888.00 2009-03-16 10:24:30.863 075 13096.39 528.61 57030.09 88888.00 2009-03-16 10:24:31.863 075 13095.61 528.61 57030.21 88888.00 2009-03-16 10:24:32.863 075 13095.87 528.98 57030.58 88888.00 2009-03-16 10:24:33.863 075 13095.61 528.98 57030.95 88888.00 2009-03-16 10:24:34.863 075 13096.39 528.86 57029.97 88888.00 2009-03-16 10:24:35.863 075 13096.52 529.35 57030.34 88888.00 2009-03-16 10:24:36.863 075 13096.13 529.35 57030.21 88888.00 2009-03-16 10:24:37.863 075 13096.00 528.98 57030.21 88888.00 2009-03-16 10:24:39.863 075 13096.13 529.35 57030.58 88888.00 2009-03-16 10:24:40.863 075 13095.61 529.23 57030.82 88888.00 2009-03-16 10:24:41.863 075 13096.52 528.24 57030.95 88888.00 2009-03-16 10:24:42.863 075 13096.13 528.11 57030.46 88888.00 2009-03-16 10:24:43.863 075 13096.52 528.61 57030.82 88888.00 2009-03-16 10:24:44.863 075 13096.65 528.98 57030.82 88888.00 2009-03-16 10:24:45.863 075 13096.78 529.35 57030.82 88888.00 2009-03-16 10:24:46.863 075 13097.17 530.22 57030.58 88888.00 2009-03-16 10:24:47.863 075 13096.39 529.60 57030.46 88888.00 2009-03-16 10:24:48.863 075 13096.52 528.98 57031.31 88888.00 2009-03-16 10:24:49.863 075 13097.69 529.35 57030.58 88888.00 2009-03-16 10:24:50.863 075 13097.04 528.98 57031.19 88888.00 2009-03-16 10:24:51.863 075 13096.65 528.61 57031.07 88888.00 2009-03-16 10:24:52.863 075 13096.65 528.98 57031.31 88888.00 2009-03-16 10:24:53.863 075 13096.91 528.98 57030.58 88888.00 2009-03-16 10:24:54.863 075 13097.04 529.72 57031.31 88888.00 2009-03-16 10:24:55.863 075 13097.56 529.48 57031.93 88888.00 2009-03-16 10:24:56.863 075 13096.78 529.10 57031.19 88888.00 2009-03-16 10:24:57.863 075 13097.04 529.85 57031.68 88888.00 2009-03-16 10:24:58.863 075 13096.52 529.60 57032.17 88888.00 2009-03-16 10:24:59.863 075 13097.04 530.09 57031.68 88888.00 2009-03-16 10:25:00.863 075 13096.91 529.72 57031.68 88888.00 2009-03-16 10:25:01.863 075 13096.65 529.23 57031.19 88888.00 2009-03-16 10:25:02.863 075 13096.91 529.23 57031.56 88888.00 2009-03-16 10:25:03.863 075 13097.56 529.48 57031.56 88888.00 2009-03-16 10:25:04.863 075 13097.04 529.10 57031.93 88888.00 2009-03-16 10:25:05.863 075 13096.91 529.23 57031.31 88888.00 2009-03-16 10:25:06.863 075 13097.30 529.35 57032.05 88888.00 2009-03-16 10:25:07.863 075 13097.17 528.61 57031.93 88888.00 2009-03-16 10:25:08.863 075 13097.04 529.35 57032.66 88888.00 2009-03-16 10:25:09.863 075 13097.04 529.60 57031.80 88888.00 2009-03-16 10:25:10.863 075 13097.17 529.10 57032.17 88888.00 2009-03-16 10:25:11.863 075 13097.69 529.48 57032.29 88888.00 2009-03-16 10:25:12.863 075 13097.30 529.72 57032.41 88888.00 2009-03-16 10:25:13.863 075 13097.56 529.48 57032.17 88888.00 2009-03-16 10:25:14.863 075 13097.43 530.34 57032.78 88888.00 2009-03-16 10:25:15.863 075 13097.69 530.09 57032.54 88888.00 2009-03-16 10:25:16.863 075 13097.56 530.34 57032.29 88888.00 2009-03-16 10:25:17.863 075 13097.56 528.86 57031.80 88888.00 2009-03-16 10:25:18.863 075 13098.21 529.85 57031.56 88888.00 2009-03-16 10:25:19.863 075 13097.69 530.22 57032.17 88888.00 2009-03-16 10:25:20.863 075 13097.69 529.97 57031.93 88888.00 2009-03-16 10:25:21.863 075 13097.30 529.60 57032.17 88888.00 2009-03-16 10:25:22.863 075 13097.30 529.85 57032.54 88888.00 2009-03-16 10:25:23.863 075 13097.17 529.72 57032.90 88888.00 2009-03-16 10:25:24.863 075 13097.56 530.22 57033.15 88888.00 2009-03-16 10:25:25.863 075 13097.43 530.47 57033.15 88888.00 2009-03-16 10:25:26.863 075 13097.56 529.48 57032.66 88888.00 2009-03-16 10:25:27.863 075 13097.69 529.60 57033.02 88888.00 2009-03-16 10:25:28.863 075 13098.21 529.85 57032.66 88888.00 2009-03-16 10:25:29.863 075 13097.30 529.35 57032.66 88888.00 2009-03-16 10:25:30.863 075 13097.43 529.48 57033.15 88888.00 2009-03-16 10:25:31.863 075 13097.82 530.47 57032.90 88888.00 2009-03-16 10:25:32.863 075 13097.69 529.97 57032.90 88888.00 2009-03-16 10:25:33.863 075 13097.82 529.35 57032.90 88888.00 2009-03-16 10:25:34.863 075 13098.08 529.72 57032.78 88888.00 2009-03-16 10:25:35.863 075 13098.47 529.48 57032.54 88888.00 2009-03-16 10:25:36.863 075 13097.30 529.60 57032.54 88888.00 2009-03-16 10:25:37.863 075 13097.82 529.72 57033.27 88888.00 2009-03-16 10:25:38.863 075 13097.30 529.48 57032.66 88888.00 2009-03-16 10:25:39.863 075 13098.08 529.48 57033.02 88888.00 2009-03-16 10:25:40.863 075 13098.08 529.85 57032.90 88888.00 2009-03-16 10:25:41.863 075 13097.56 529.60 57032.29 88888.00 2009-03-16 10:25:42.863 075 13097.69 529.60 57032.90 88888.00 2009-03-16 10:25:43.863 075 13097.69 529.60 57032.54 88888.00 2009-03-16 10:25:44.863 075 13097.69 529.48 57033.52 88888.00 2009-03-16 10:25:45.863 075 13098.60 530.22 57033.76 88888.00 2009-03-16 10:25:46.863 075 13097.43 529.85 57033.02 88888.00 2009-03-16 10:25:47.863 075 13097.43 529.60 57032.90 88888.00 2009-03-16 10:25:48.863 075 13097.69 529.60 57032.41 88888.00 2009-03-16 10:25:49.863 075 13098.34 529.72 57033.02 88888.00 2009-03-16 10:25:50.863 075 13097.69 529.97 57033.15 88888.00 2009-03-16 10:25:51.863 075 13097.43 529.10 57032.90 88888.00 2009-03-16 10:25:52.863 075 13097.95 529.72 57032.78 88888.00 2009-03-16 10:25:53.863 075 13097.56 529.85 57033.02 88888.00 2009-03-16 10:25:54.863 075 13097.04 529.72 57032.90 88888.00 2009-03-16 10:25:55.863 075 13097.56 529.23 57033.15 88888.00 2009-03-16 10:25:56.863 075 13097.82 530.47 57033.15 88888.00 2009-03-16 10:25:57.863 075 13097.82 529.85 57033.27 88888.00 2009-03-16 10:25:58.863 075 13098.47 530.59 57034.00 88888.00 2009-03-16 10:25:59.863 075 13097.43 529.60 57032.78 88888.00 2009-03-16 10:26:00.863 075 13097.56 529.85 57032.78 88888.00 2009-03-16 10:26:01.863 075 13097.95 529.10 57033.64 88888.00 2009-03-16 10:26:02.863 075 13097.82 529.48 57033.15 88888.00 2009-03-16 10:26:03.863 075 13097.56 529.48 57033.02 88888.00 2009-03-16 10:26:04.863 075 13097.30 530.09 57033.52 88888.00 2009-03-16 10:26:05.863 075 13097.69 529.35 57033.76 88888.00 2009-03-16 10:26:06.863 075 13097.04 529.85 57033.64 88888.00 2009-03-16 10:26:07.863 075 13097.17 529.48 57034.00 88888.00 2009-03-16 10:26:08.863 075 13097.56 529.35 57033.52 88888.00 2009-03-16 10:26:09.863 075 13097.56 529.10 57033.27 88888.00 2009-03-16 10:26:10.863 075 13097.82 529.48 57033.76 88888.00 2009-03-16 10:26:11.863 075 13097.56 529.72 57033.64 88888.00 2009-03-16 10:26:12.863 075 13097.43 529.23 57033.64 88888.00 2009-03-16 10:26:13.863 075 13097.43 529.10 57033.02 88888.00 2009-03-16 10:26:14.863 075 13097.69 529.10 57033.76 88888.00 2009-03-16 10:26:15.863 075 13097.69 529.97 57034.00 88888.00 2009-03-16 10:26:16.863 075 13097.17 530.09 57034.00 88888.00 2009-03-16 10:26:17.863 075 13097.17 529.60 57033.39 88888.00 2009-03-16 10:26:18.863 075 13096.91 530.09 57033.64 88888.00 2009-03-16 10:26:19.863 075 13097.17 529.72 57032.90 88888.00 2009-03-16 10:26:20.863 075 13097.30 529.72 57033.76 88888.00 2009-03-16 10:26:21.863 075 13098.21 529.48 57033.88 88888.00 2009-03-16 10:26:22.863 075 13097.43 529.48 57033.52 88888.00 2009-03-16 10:26:23.863 075 13097.43 529.85 57034.12 88888.00 2009-03-16 10:26:24.863 075 13097.30 529.97 57033.88 88888.00 2009-03-16 10:26:25.863 075 13097.82 529.60 57033.64 88888.00 2009-03-16 10:26:26.863 075 13097.56 529.23 57034.12 88888.00 2009-03-16 10:26:27.863 075 13097.43 529.85 57033.52 88888.00 2009-03-16 10:26:28.863 075 13097.95 529.48 57033.52 88888.00 2009-03-16 10:26:29.863 075 13097.56 529.85 57033.52 88888.00 2009-03-16 10:26:30.863 075 13097.17 529.60 57033.27 88888.00 2009-03-16 10:26:31.863 075 13097.04 529.72 57033.76 88888.00 2009-03-16 10:26:32.863 075 13096.78 529.35 57033.76 88888.00 2009-03-16 10:26:33.863 075 13097.43 529.60 57033.52 88888.00 2009-03-16 10:26:34.863 075 13097.56 529.97 57033.39 88888.00 2009-03-16 10:26:35.863 075 13097.43 529.72 57033.76 88888.00 2009-03-16 10:26:36.863 075 13097.43 530.09 57033.76 88888.00 2009-03-16 10:26:37.863 075 13097.82 529.60 57033.76 88888.00 2009-03-16 10:26:39.863 075 13097.56 529.85 57033.27 88888.00 2009-03-16 10:26:40.863 075 13097.69 529.85 57033.76 88888.00 2009-03-16 10:26:41.863 075 13097.69 529.60 57033.52 88888.00 2009-03-16 10:26:42.863 075 13097.56 529.85 57033.76 88888.00 2009-03-16 10:26:43.863 075 13097.82 530.22 57033.88 88888.00 2009-03-16 10:26:44.863 075 13097.56 530.59 57033.64 88888.00 2009-03-16 10:26:45.863 075 13098.08 529.72 57033.88 88888.00 2009-03-16 10:26:46.863 075 13097.95 530.22 57033.88 88888.00 2009-03-16 10:26:47.863 075 13098.08 529.35 57034.12 88888.00 2009-03-16 10:26:48.863 075 13097.69 530.09 57033.76 88888.00 2009-03-16 10:26:49.863 075 13098.08 530.09 57033.88 88888.00 2009-03-16 10:26:50.863 075 13098.08 530.34 57034.61 88888.00 2009-03-16 10:26:51.863 075 13097.56 530.09 57033.27 88888.00 2009-03-16 10:26:52.863 075 13098.21 530.09 57034.25 88888.00 2009-03-16 10:26:53.863 075 13098.21 530.22 57034.12 88888.00 2009-03-16 10:26:54.863 075 13098.21 529.85 57033.88 88888.00 2009-03-16 10:26:55.863 075 13098.34 530.71 57033.76 88888.00 2009-03-16 10:26:56.863 075 13097.95 530.34 57034.61 88888.00 2009-03-16 10:26:57.863 075 13098.21 530.09 57034.12 88888.00 2009-03-16 10:26:58.863 075 13097.95 530.22 57034.74 88888.00 2009-03-16 10:26:59.863 075 13097.56 529.85 57034.74 88888.00 2009-03-16 10:27:00.863 075 13098.21 530.47 57033.88 88888.00 2009-03-16 10:27:01.863 075 13098.08 530.34 57034.12 88888.00 2009-03-16 10:27:02.863 075 13098.08 530.71 57034.00 88888.00 2009-03-16 10:27:03.863 075 13098.86 530.59 57034.86 88888.00 2009-03-16 10:27:04.863 075 13098.60 530.34 57035.11 88888.00 2009-03-16 10:27:05.863 075 13097.82 530.22 57034.61 88888.00 2009-03-16 10:27:06.863 075 13098.21 530.71 57034.74 88888.00 2009-03-16 10:27:07.863 075 13097.95 530.59 57034.61 88888.00 2009-03-16 10:27:08.863 075 13097.56 529.85 57034.74 88888.00 2009-03-16 10:27:09.863 075 13099.77 530.71 57034.49 88888.00 2009-03-16 10:27:10.863 075 13098.99 530.84 57034.37 88888.00 2009-03-16 10:27:11.863 075 13098.08 530.59 57034.25 88888.00 2009-03-16 10:27:12.863 075 13097.95 530.96 57034.74 88888.00 2009-03-16 10:27:13.863 075 13098.08 531.21 57034.98 88888.00 2009-03-16 10:27:14.863 075 13098.34 530.34 57035.11 88888.00 2009-03-16 10:27:15.863 075 13097.82 530.96 57034.25 88888.00 2009-03-16 10:27:16.863 075 13097.95 530.59 57033.64 88888.00 2009-03-16 10:27:17.863 075 13098.60 530.59 57035.11 88888.00 2009-03-16 10:27:18.863 075 13097.82 530.84 57034.98 88888.00 2009-03-16 10:27:19.863 075 13098.08 530.71 57034.25 88888.00 2009-03-16 10:27:20.863 075 13098.21 530.71 57035.59 88888.00 2009-03-16 10:27:21.863 075 13098.08 530.59 57034.86 88888.00 2009-03-16 10:27:22.863 075 13098.47 530.34 57034.74 88888.00 2009-03-16 10:27:23.863 075 13098.34 529.97 57034.98 88888.00 2009-03-16 10:27:24.863 075 13098.34 530.71 57035.23 88888.00 2009-03-16 10:27:25.863 075 13098.08 530.47 57034.86 88888.00 2009-03-16 10:27:26.863 075 13098.21 530.59 57034.12 88888.00 2009-03-16 10:27:27.863 075 13098.60 530.84 57035.11 88888.00 2009-03-16 10:27:28.863 075 13097.95 530.22 57034.98 88888.00 2009-03-16 10:27:29.863 075 13097.82 531.46 57034.37 88888.00 2009-03-16 10:27:30.863 075 13098.34 530.84 57034.74 88888.00 2009-03-16 10:27:31.863 075 13098.47 531.09 57035.11 88888.00 2009-03-16 10:27:32.863 075 13097.95 531.09 57034.49 88888.00 2009-03-16 10:27:33.863 075 13098.99 530.71 57034.61 88888.00 2009-03-16 10:27:34.863 075 13098.34 530.71 57035.47 88888.00 2009-03-16 10:27:35.863 075 13098.34 530.59 57034.98 88888.00 2009-03-16 10:27:36.863 075 13098.34 530.84 57034.98 88888.00 2009-03-16 10:27:37.863 075 13098.34 531.09 57035.35 88888.00 2009-03-16 10:27:38.863 075 13098.34 530.84 57035.11 88888.00 2009-03-16 10:27:39.863 075 13098.60 530.96 57034.86 88888.00 2009-03-16 10:27:40.863 075 13098.47 530.96 57035.47 88888.00 2009-03-16 10:27:41.863 075 13098.21 530.59 57034.86 88888.00 2009-03-16 10:27:42.863 075 13098.47 531.09 57035.23 88888.00 2009-03-16 10:27:43.863 075 13098.99 531.09 57034.74 88888.00 2009-03-16 10:27:44.863 075 13098.47 530.84 57035.71 88888.00 2009-03-16 10:27:45.863 075 13098.47 530.96 57035.23 88888.00 2009-03-16 10:27:46.863 075 13098.21 530.59 57035.35 88888.00 2009-03-16 10:27:47.863 075 13098.47 530.71 57035.59 88888.00 2009-03-16 10:27:48.863 075 13098.60 530.47 57034.98 88888.00 2009-03-16 10:27:49.863 075 13098.08 530.47 57035.59 88888.00 2009-03-16 10:27:50.863 075 13098.34 530.34 57035.84 88888.00 2009-03-16 10:27:51.863 075 13097.30 530.59 57036.08 88888.00 2009-03-16 10:27:52.862 075 13097.82 530.59 57035.47 88888.00 2009-03-16 10:27:53.862 075 13097.95 530.84 57035.47 88888.00 2009-03-16 10:27:54.862 075 13097.17 530.84 57034.98 88888.00 2009-03-16 10:27:55.862 075 13097.95 530.34 57035.35 88888.00 2009-03-16 10:27:56.862 075 13097.43 530.47 57034.86 88888.00 2009-03-16 10:27:57.862 075 13096.91 530.96 57035.35 88888.00 2009-03-16 10:27:58.862 075 13097.56 530.47 57034.49 88888.00 2009-03-16 10:27:59.862 075 13097.04 530.22 57035.59 88888.00 2009-03-16 10:28:00.862 075 13097.04 530.71 57035.23 88888.00 2009-03-16 10:28:01.862 075 13097.82 530.22 57035.35 88888.00 2009-03-16 10:28:02.862 075 13097.69 529.85 57034.74 88888.00 2009-03-16 10:28:03.862 075 13096.65 530.59 57034.86 88888.00 2009-03-16 10:28:04.862 075 13096.65 530.34 57034.98 88888.00 2009-03-16 10:28:05.862 075 13096.91 530.09 57035.71 88888.00 2009-03-16 10:28:06.862 075 13096.78 530.09 57035.23 88888.00 2009-03-16 10:28:07.862 075 13097.04 530.09 57035.35 88888.00 2009-03-16 10:28:08.862 075 13096.52 530.34 57035.47 88888.00 2009-03-16 10:28:09.862 075 13097.04 530.47 57034.74 88888.00 2009-03-16 10:28:10.862 075 13097.17 529.97 57035.23 88888.00 2009-03-16 10:28:11.862 075 13096.78 530.59 57034.49 88888.00 2009-03-16 10:28:12.862 075 13097.17 530.47 57035.35 88888.00 2009-03-16 10:28:13.862 075 13097.69 530.22 57034.74 88888.00 2009-03-16 10:28:14.862 075 13096.91 531.09 57034.98 88888.00 2009-03-16 10:28:15.862 075 13097.30 530.71 57034.74 88888.00 2009-03-16 10:28:16.862 075 13097.30 529.85 57034.49 88888.00 2009-03-16 10:28:17.862 075 13096.91 529.85 57034.61 88888.00 2009-03-16 10:28:18.862 075 13096.91 530.59 57034.98 88888.00 2009-03-16 10:28:19.862 075 13097.04 530.59 57035.23 88888.00 2009-03-16 10:28:20.862 075 13097.04 530.22 57034.49 88888.00 2009-03-16 10:28:21.862 075 13097.04 529.97 57035.23 88888.00 2009-03-16 10:28:22.862 075 13097.17 530.34 57036.20 88888.00 2009-03-16 10:28:23.862 075 13096.78 530.47 57034.49 88888.00 2009-03-16 10:28:24.862 075 13097.04 530.34 57034.74 88888.00 2009-03-16 10:28:25.862 075 13096.39 530.09 57034.61 88888.00 2009-03-16 10:28:26.862 075 13097.17 529.85 57034.98 88888.00 2009-03-16 10:28:27.862 075 13097.04 530.59 57034.98 88888.00 2009-03-16 10:28:28.862 075 13096.78 530.71 57034.74 88888.00 2009-03-16 10:28:29.862 075 13097.04 530.47 57034.86 88888.00 2009-03-16 10:28:30.862 075 13097.17 530.84 57034.98 88888.00 2009-03-16 10:28:31.862 075 13097.17 529.48 57034.12 88888.00 2009-03-16 10:28:32.862 075 13097.56 529.97 57034.86 88888.00 2009-03-16 10:28:33.862 075 13096.65 530.34 57034.98 88888.00 2009-03-16 10:28:34.862 075 13097.30 530.09 57034.49 88888.00 2009-03-16 10:28:35.862 075 13097.30 530.47 57034.61 88888.00 2009-03-16 10:28:36.862 075 13097.04 529.97 57035.11 88888.00 2009-03-16 10:28:37.862 075 13096.91 530.09 57035.35 88888.00 2009-03-16 10:28:38.862 075 13097.56 530.47 57035.23 88888.00 2009-03-16 10:28:39.862 075 13096.39 530.22 57035.47 88888.00 2009-03-16 10:28:40.862 075 13097.17 530.09 57035.35 88888.00 2009-03-16 10:28:41.862 075 13096.91 529.97 57034.61 88888.00 2009-03-16 10:28:42.862 075 13097.69 530.47 57035.47 88888.00 2009-03-16 10:28:43.862 075 13097.04 530.09 57035.35 88888.00 2009-03-16 10:28:44.862 075 13097.56 530.71 57034.98 88888.00 2009-03-16 10:28:45.862 075 13096.91 530.47 57035.59 88888.00 2009-03-16 10:28:46.862 075 13096.65 531.21 57034.86 88888.00 2009-03-16 10:28:47.862 075 13097.04 530.71 57035.23 88888.00 2009-03-16 10:28:48.862 075 13096.52 530.47 57034.98 88888.00 2009-03-16 10:28:49.862 075 13097.30 530.71 57035.23 88888.00 2009-03-16 10:28:50.862 075 13097.04 530.09 57035.11 88888.00 2009-03-16 10:28:51.862 075 13097.17 531.58 57035.35 88888.00 2009-03-16 10:28:52.862 075 13096.52 531.09 57035.11 88888.00 2009-03-16 10:28:53.862 075 13097.43 530.96 57036.20 88888.00 2009-03-16 10:28:54.862 075 13097.30 530.71 57035.11 88888.00 2009-03-16 10:28:55.862 075 13096.78 530.71 57035.59 88888.00 2009-03-16 10:28:56.862 075 13096.91 530.84 57035.35 88888.00 2009-03-16 10:28:57.862 075 13096.91 530.84 57035.35 88888.00 2009-03-16 10:28:58.862 075 13097.69 530.34 57035.47 88888.00 2009-03-16 10:28:59.862 075 13097.56 530.09 57035.35 88888.00 2009-03-16 10:29:00.862 075 13097.69 531.46 57035.47 88888.00 2009-03-16 10:29:01.862 075 13097.43 530.47 57035.59 88888.00 2009-03-16 10:29:02.862 075 13097.43 530.59 57035.59 88888.00 2009-03-16 10:29:03.862 075 13096.78 531.21 57035.71 88888.00 2009-03-16 10:29:04.862 075 13098.08 530.71 57035.35 88888.00 2009-03-16 10:29:05.862 075 13097.56 530.96 57035.35 88888.00 2009-03-16 10:29:06.862 075 13097.56 530.34 57035.35 88888.00 2009-03-16 10:29:07.862 075 13098.60 531.21 57035.23 88888.00 2009-03-16 10:29:08.862 075 13098.21 531.33 57035.11 88888.00 2009-03-16 10:29:09.862 075 13097.82 531.70 57034.86 88888.00 2009-03-16 10:29:10.862 075 13097.82 530.71 57035.35 88888.00 2009-03-16 10:29:11.862 075 13097.69 531.46 57035.96 88888.00 2009-03-16 10:29:12.862 075 13097.69 530.47 57035.23 88888.00 2009-03-16 10:29:13.862 075 13097.56 530.71 57035.84 88888.00 2009-03-16 10:29:14.862 075 13097.43 531.21 57035.35 88888.00 2009-03-16 10:29:15.862 075 13097.56 531.46 57036.08 88888.00 2009-03-16 10:29:16.862 075 13097.04 530.84 57035.47 88888.00 2009-03-16 10:29:17.862 075 13097.69 531.70 57035.47 88888.00 2009-03-16 10:29:18.862 075 13097.43 530.84 57036.20 88888.00 2009-03-16 10:29:19.862 075 13097.17 530.59 57035.84 88888.00 2009-03-16 10:29:20.862 075 13097.56 531.46 57035.71 88888.00 2009-03-16 10:29:21.862 075 13097.69 531.09 57036.45 88888.00 2009-03-16 10:29:22.862 075 13097.56 531.09 57035.96 88888.00 2009-03-16 10:29:23.862 075 13097.30 531.33 57036.08 88888.00 2009-03-16 10:29:24.862 075 13096.91 530.84 57035.71 88888.00 2009-03-16 10:29:25.862 075 13097.04 530.59 57035.47 88888.00 2009-03-16 10:29:26.862 075 13096.91 531.46 57035.23 88888.00 2009-03-16 10:29:27.862 075 13097.04 530.71 57035.71 88888.00 2009-03-16 10:29:28.862 075 13096.91 530.96 57036.33 88888.00 2009-03-16 10:29:29.862 075 13097.04 530.22 57035.47 88888.00 2009-03-16 10:29:30.862 075 13096.52 530.96 57036.20 88888.00 2009-03-16 10:29:31.862 075 13097.43 530.71 57035.96 88888.00 2009-03-16 10:29:32.862 075 13097.17 530.71 57035.23 88888.00 2009-03-16 10:29:33.862 075 13097.04 530.47 57036.33 88888.00 2009-03-16 10:29:34.862 075 13096.52 530.47 57035.47 88888.00 2009-03-16 10:29:35.862 075 13097.04 530.59 57036.20 88888.00 2009-03-16 10:29:36.862 075 13096.91 530.84 57035.35 88888.00 2009-03-16 10:29:37.862 075 13096.78 530.34 57035.11 88888.00 2009-03-16 10:29:38.862 075 13096.52 530.71 57034.61 88888.00 2009-03-16 10:29:39.862 075 13097.04 530.96 57035.47 88888.00 2009-03-16 10:29:40.862 075 13096.65 530.22 57034.61 88888.00 2009-03-16 10:29:41.862 075 13096.91 530.34 57035.84 88888.00 2009-03-16 10:29:42.862 075 13096.78 530.96 57035.59 88888.00 2009-03-16 10:29:43.862 075 13096.65 529.97 57035.47 88888.00 2009-03-16 10:29:44.862 075 13096.39 530.71 57036.20 88888.00 2009-03-16 10:29:45.862 075 13096.91 530.34 57035.96 88888.00 2009-03-16 10:29:46.862 075 13096.65 530.59 57035.47 88888.00 2009-03-16 10:29:47.862 075 13096.91 530.59 57035.35 88888.00 2009-03-16 10:29:48.862 075 13096.65 530.22 57034.98 88888.00 2009-03-16 10:29:49.862 075 13096.78 529.97 57035.11 88888.00 2009-03-16 10:29:50.862 075 13096.26 529.72 57035.35 88888.00 2009-03-16 10:29:51.862 075 13096.91 530.22 57034.49 88888.00 2009-03-16 10:29:52.862 075 13096.91 530.59 57035.71 88888.00 2009-03-16 10:29:53.862 075 13096.65 530.59 57035.96 88888.00 2009-03-16 10:29:54.862 075 13096.13 530.34 57036.08 88888.00 2009-03-16 10:29:55.862 075 13096.39 530.84 57035.23 88888.00 2009-03-16 10:29:56.862 075 13097.30 530.84 57035.11 88888.00 2009-03-16 10:29:57.862 075 13096.26 530.34 57035.59 88888.00 2009-03-16 10:29:58.862 075 13096.78 530.47 57034.86 88888.00 2009-03-16 10:29:59.862 075 13097.30 530.71 57035.71 88888.00 2009-03-16 10:30:00.862 075 13096.26 530.71 57034.86 88888.00 2009-03-16 10:30:01.862 075 13095.87 529.97 57035.35 88888.00 2009-03-16 10:30:02.862 075 13095.87 530.22 57035.47 88888.00 2009-03-16 10:30:03.862 075 13096.00 530.34 57035.47 88888.00 2009-03-16 10:30:04.862 075 13096.78 531.09 57034.86 88888.00 2009-03-16 10:30:05.862 075 13096.13 530.84 57034.49 88888.00 2009-03-16 10:30:06.862 075 13096.00 530.59 57034.98 88888.00 2009-03-16 10:30:07.862 075 13096.39 529.60 57035.23 88888.00 2009-03-16 10:30:08.862 075 13096.65 530.59 57034.98 88888.00 2009-03-16 10:30:09.862 075 13096.52 530.34 57034.98 88888.00 2009-03-16 10:30:10.862 075 13096.26 530.09 57034.74 88888.00 2009-03-16 10:30:11.862 075 13095.35 530.84 57035.47 88888.00 2009-03-16 10:30:12.862 075 13096.13 530.47 57035.71 88888.00 2009-03-16 10:30:13.862 075 13095.74 530.47 57035.59 88888.00 2009-03-16 10:30:14.862 075 13096.78 531.09 57035.47 88888.00 2009-03-16 10:30:15.862 075 13096.39 530.71 57035.35 88888.00 2009-03-16 10:30:16.862 075 13096.13 530.84 57034.49 88888.00 2009-03-16 10:30:17.862 075 13096.65 529.48 57035.11 88888.00 2009-03-16 10:30:18.862 075 13095.74 530.84 57035.84 88888.00 2009-03-16 10:30:19.862 075 13096.39 530.34 57035.35 88888.00 2009-03-16 10:30:20.862 075 13096.00 530.71 57035.11 88888.00 2009-03-16 10:30:21.862 075 13096.78 530.59 57035.35 88888.00 2009-03-16 10:30:22.862 075 13096.78 530.34 57035.35 88888.00 2009-03-16 10:30:23.862 075 13096.13 530.09 57035.47 88888.00 2009-03-16 10:30:24.862 075 13096.13 530.47 57034.86 88888.00 2009-03-16 10:30:25.862 075 13095.74 530.71 57035.23 88888.00 2009-03-16 10:30:26.862 075 13095.74 530.59 57035.23 88888.00 2009-03-16 10:30:27.862 075 13096.78 530.84 57035.11 88888.00 2009-03-16 10:30:28.862 075 13096.26 530.47 57035.71 88888.00 2009-03-16 10:30:29.862 075 13096.39 530.84 57035.23 88888.00 2009-03-16 10:30:30.862 075 13096.65 530.34 57035.11 88888.00 2009-03-16 10:30:31.862 075 13096.13 530.71 57035.23 88888.00 2009-03-16 10:30:32.862 075 13095.87 530.47 57035.71 88888.00 2009-03-16 10:30:33.862 075 13095.61 530.47 57035.59 88888.00 2009-03-16 10:30:35.862 075 13095.74 530.47 57035.96 88888.00 2009-03-16 10:30:36.862 075 13096.00 530.22 57034.98 88888.00 2009-03-16 10:30:37.862 075 13095.87 530.84 57035.59 88888.00 2009-03-16 10:30:38.862 075 13096.39 530.47 57035.23 88888.00 2009-03-16 10:30:39.862 075 13095.48 530.22 57035.47 88888.00 2009-03-16 10:30:40.862 075 13095.87 529.97 57035.47 88888.00 2009-03-16 10:30:41.862 075 13095.87 530.47 57034.74 88888.00 2009-03-16 10:30:42.862 075 13095.48 529.85 57034.37 88888.00 2009-03-16 10:30:43.862 075 13095.74 530.34 57034.74 88888.00 2009-03-16 10:30:44.862 075 13095.87 529.97 57035.23 88888.00 2009-03-16 10:30:45.862 075 13096.13 529.23 57035.35 88888.00 2009-03-16 10:30:46.862 075 13095.48 530.09 57035.11 88888.00 2009-03-16 10:30:47.862 075 13096.13 529.23 57035.59 88888.00 2009-03-16 10:30:48.862 075 13095.61 529.97 57034.49 88888.00 2009-03-16 10:30:49.862 075 13096.00 529.85 57035.59 88888.00 2009-03-16 10:30:50.862 075 13096.00 529.60 57034.86 88888.00 2009-03-16 10:30:51.862 075 13095.87 530.22 57034.86 88888.00 2009-03-16 10:30:52.862 075 13096.13 529.72 57034.86 88888.00 2009-03-16 10:30:53.862 075 13096.39 530.96 57035.11 88888.00 2009-03-16 10:30:54.862 075 13095.74 530.59 57035.47 88888.00 2009-03-16 10:30:55.862 075 13095.09 530.59 57035.47 88888.00 2009-03-16 10:30:56.862 075 13095.35 530.22 57035.47 88888.00 2009-03-16 10:30:57.862 075 13095.87 529.85 57035.11 88888.00 2009-03-16 10:30:58.862 075 13095.74 530.59 57035.23 88888.00 2009-03-16 10:30:59.862 075 13095.48 529.85 57035.59 88888.00 2009-03-16 10:31:00.862 075 13095.61 529.97 57035.84 88888.00 2009-03-16 10:31:01.862 075 13095.61 530.34 57034.86 88888.00 2009-03-16 10:31:02.862 075 13095.87 530.59 57035.35 88888.00 2009-03-16 10:31:03.862 075 13096.00 530.59 57035.59 88888.00 2009-03-16 10:31:04.862 075 13095.74 530.59 57035.35 88888.00 2009-03-16 10:31:05.862 075 13096.00 530.84 57035.47 88888.00 2009-03-16 10:31:06.862 075 13096.00 530.47 57035.47 88888.00 2009-03-16 10:31:07.862 075 13096.65 530.34 57035.71 88888.00 2009-03-16 10:31:08.862 075 13096.65 530.59 57035.11 88888.00 2009-03-16 10:31:09.862 075 13096.65 530.71 57035.47 88888.00 2009-03-16 10:31:10.862 075 13096.52 530.34 57035.35 88888.00 2009-03-16 10:31:11.862 075 13096.52 529.85 57035.59 88888.00 2009-03-16 10:31:12.862 075 13096.39 530.47 57035.84 88888.00 2009-03-16 10:31:13.862 075 13097.04 530.34 57035.84 88888.00 2009-03-16 10:31:14.862 075 13096.78 530.22 57035.71 88888.00 2009-03-16 10:31:15.862 075 13097.17 530.47 57035.35 88888.00 2009-03-16 10:31:16.862 075 13096.39 530.59 57035.71 88888.00 2009-03-16 10:31:17.862 075 13096.91 530.96 57035.35 88888.00 2009-03-16 10:31:18.862 075 13096.65 530.84 57036.20 88888.00 2009-03-16 10:31:19.862 075 13096.00 530.47 57035.71 88888.00 2009-03-16 10:31:20.862 075 13096.65 531.21 57035.59 88888.00 2009-03-16 10:31:21.862 075 13096.78 530.71 57035.84 88888.00 2009-03-16 10:31:22.862 075 13097.04 530.71 57035.47 88888.00 2009-03-16 10:31:23.862 075 13097.17 530.96 57035.84 88888.00 2009-03-16 10:31:24.862 075 13096.26 530.47 57036.20 88888.00 2009-03-16 10:31:25.862 075 13096.78 530.34 57035.71 88888.00 2009-03-16 10:31:26.862 075 13097.30 530.71 57035.71 88888.00 2009-03-16 10:31:27.862 075 13096.65 530.96 57035.96 88888.00 2009-03-16 10:31:28.862 075 13096.78 530.84 57036.20 88888.00 2009-03-16 10:31:29.862 075 13096.65 530.22 57035.59 88888.00 2009-03-16 10:31:30.862 075 13096.91 530.59 57035.96 88888.00 2009-03-16 10:31:31.862 075 13097.17 530.22 57036.08 88888.00 2009-03-16 10:31:32.862 075 13096.65 530.59 57036.20 88888.00 2009-03-16 10:31:33.862 075 13097.30 530.71 57036.45 88888.00 2009-03-16 10:31:34.862 075 13096.39 530.84 57035.84 88888.00 2009-03-16 10:31:35.862 075 13097.17 531.33 57035.96 88888.00 2009-03-16 10:31:36.862 075 13096.65 530.84 57035.96 88888.00 2009-03-16 10:31:37.862 075 13096.91 530.71 57036.45 88888.00 2009-03-16 10:31:38.862 075 13096.78 531.09 57036.08 88888.00 2009-03-16 10:31:39.862 075 13097.17 530.59 57035.59 88888.00 2009-03-16 10:31:40.862 075 13096.78 530.47 57035.96 88888.00 2009-03-16 10:31:41.862 075 13097.04 530.22 57036.08 88888.00 2009-03-16 10:31:42.862 075 13096.91 530.96 57036.57 88888.00 2009-03-16 10:31:43.862 075 13097.04 530.71 57035.84 88888.00 2009-03-16 10:31:44.862 075 13096.91 530.34 57036.57 88888.00 2009-03-16 10:31:45.862 075 13096.78 530.09 57035.96 88888.00 2009-03-16 10:31:46.862 075 13097.30 530.59 57036.69 88888.00 2009-03-16 10:31:47.862 075 13096.91 530.59 57036.57 88888.00 2009-03-16 10:31:48.862 075 13097.04 531.21 57036.33 88888.00 2009-03-16 10:31:49.862 075 13097.04 530.59 57036.20 88888.00 2009-03-16 10:31:50.862 075 13097.04 531.09 57036.33 88888.00 2009-03-16 10:31:51.862 075 13097.95 530.71 57036.08 88888.00 2009-03-16 10:31:52.862 075 13096.52 530.96 57036.57 88888.00 2009-03-16 10:31:53.862 075 13097.17 530.84 57036.94 88888.00 2009-03-16 10:31:54.862 075 13097.69 530.71 57036.20 88888.00 2009-03-16 10:31:55.862 075 13097.17 530.47 57036.08 88888.00 2009-03-16 10:31:56.862 075 13096.65 529.97 57036.45 88888.00 2009-03-16 10:31:57.862 075 13097.17 530.47 57036.20 88888.00 2009-03-16 10:31:58.862 075 13097.04 530.47 57036.45 88888.00 2009-03-16 10:31:59.862 075 13096.65 531.09 57036.57 88888.00 2009-03-16 10:32:00.862 075 13096.26 531.09 57036.57 88888.00 2009-03-16 10:32:01.862 075 13096.78 530.09 57036.08 88888.00 2009-03-16 10:32:02.862 075 13097.04 530.59 57036.82 88888.00 2009-03-16 10:32:03.862 075 13096.65 531.09 57037.18 88888.00 2009-03-16 10:32:04.862 075 13096.13 530.47 57036.69 88888.00 2009-03-16 10:32:05.862 075 13096.52 530.71 57036.57 88888.00 2009-03-16 10:32:06.862 075 13096.39 531.21 57037.06 88888.00 2009-03-16 10:32:07.862 075 13096.39 530.96 57036.82 88888.00 2009-03-16 10:32:08.862 075 13095.87 530.47 57036.82 88888.00 2009-03-16 10:32:09.862 075 13096.65 530.59 57036.69 88888.00 2009-03-16 10:32:10.862 075 13096.26 530.09 57036.57 88888.00 2009-03-16 10:32:11.862 075 13096.26 530.59 57036.82 88888.00 2009-03-16 10:32:12.862 075 13095.61 530.34 57037.06 88888.00 2009-03-16 10:32:13.862 075 13096.00 530.84 57036.94 88888.00 2009-03-16 10:32:14.862 075 13095.87 530.96 57036.20 88888.00 2009-03-16 10:32:15.862 075 13096.26 530.34 57036.45 88888.00 2009-03-16 10:32:16.862 075 13095.74 530.84 57035.96 88888.00 2009-03-16 10:32:17.862 075 13095.35 530.96 57036.20 88888.00 2009-03-16 10:32:18.862 075 13095.48 531.09 57036.57 88888.00 2009-03-16 10:32:19.862 075 13096.78 530.22 57036.33 88888.00 2009-03-16 10:32:20.862 075 13096.13 531.09 57036.33 88888.00 2009-03-16 10:32:21.862 075 13096.39 530.96 57037.55 88888.00 2009-03-16 10:32:22.862 075 13095.74 529.72 57037.18 88888.00 2009-03-16 10:32:23.862 075 13096.39 530.34 57036.33 88888.00 2009-03-16 10:32:24.862 075 13096.00 531.21 57036.69 88888.00 2009-03-16 10:32:25.862 075 13095.74 531.21 57036.69 88888.00 2009-03-16 10:32:26.862 075 13096.13 530.34 57036.69 88888.00 2009-03-16 10:32:27.862 075 13096.13 530.71 57036.33 88888.00 2009-03-16 10:32:28.862 075 13095.22 530.34 57036.33 88888.00 2009-03-16 10:32:29.862 075 13096.00 530.47 57037.30 88888.00 2009-03-16 10:32:30.862 075 13096.26 530.84 57037.30 88888.00 2009-03-16 10:32:31.862 075 13096.26 530.47 57036.45 88888.00 2009-03-16 10:32:32.862 075 13096.39 531.09 57037.55 88888.00 2009-03-16 10:32:33.862 075 13096.26 530.84 57036.45 88888.00 2009-03-16 10:32:34.862 075 13096.26 530.96 57036.82 88888.00 2009-03-16 10:32:35.862 075 13096.26 530.96 57036.33 88888.00 2009-03-16 10:32:36.862 075 13096.00 531.09 57036.69 88888.00 2009-03-16 10:32:37.862 075 13096.39 531.09 57036.69 88888.00 2009-03-16 10:32:38.862 075 13095.87 530.96 57036.69 88888.00 2009-03-16 10:32:39.862 075 13096.13 530.59 57036.57 88888.00 2009-03-16 10:32:40.862 075 13095.48 530.84 57036.69 88888.00 2009-03-16 10:32:41.862 075 13095.87 531.09 57036.69 88888.00 2009-03-16 10:32:42.862 075 13095.87 531.09 57035.96 88888.00 2009-03-16 10:32:43.862 075 13095.74 531.09 57036.45 88888.00 2009-03-16 10:32:44.862 075 13095.87 530.96 57036.45 88888.00 2009-03-16 10:32:45.862 075 13096.00 531.33 57036.45 88888.00 2009-03-16 10:32:46.862 075 13095.74 530.47 57036.33 88888.00 2009-03-16 10:32:47.862 075 13096.13 530.96 57036.69 88888.00 2009-03-16 10:32:48.862 075 13095.48 530.71 57036.33 88888.00 2009-03-16 10:32:49.862 075 13095.48 531.09 57036.45 88888.00 2009-03-16 10:32:50.862 075 13095.74 531.09 57036.45 88888.00 2009-03-16 10:32:51.862 075 13095.48 531.33 57035.96 88888.00 2009-03-16 10:32:52.862 075 13095.22 531.21 57035.84 88888.00 2009-03-16 10:32:53.862 075 13095.35 530.34 57036.20 88888.00 2009-03-16 10:32:54.862 075 13095.74 530.22 57036.94 88888.00 2009-03-16 10:32:55.862 075 13095.48 530.59 57036.08 88888.00 2009-03-16 10:32:56.862 075 13095.35 530.59 57035.96 88888.00 2009-03-16 10:32:57.862 075 13096.00 530.71 57036.57 88888.00 2009-03-16 10:32:58.862 075 13095.61 530.96 57035.96 88888.00 2009-03-16 10:32:59.862 075 13095.87 530.34 57036.08 88888.00 2009-03-16 10:33:00.862 075 13095.61 529.35 57036.20 88888.00 2009-03-16 10:33:01.862 075 13094.83 530.34 57036.20 88888.00 2009-03-16 10:33:02.862 075 13095.09 530.22 57036.08 88888.00 2009-03-16 10:33:03.862 075 13095.48 529.85 57035.84 88888.00 2009-03-16 10:33:04.862 075 13095.35 530.47 57036.45 88888.00 2009-03-16 10:33:05.862 075 13095.74 530.59 57036.08 88888.00 2009-03-16 10:33:06.862 075 13095.09 530.47 57036.08 88888.00 2009-03-16 10:33:07.862 075 13095.09 530.09 57036.08 88888.00 2009-03-16 10:33:08.862 075 13095.61 529.97 57036.33 88888.00 2009-03-16 10:33:09.862 075 13094.31 530.84 57036.20 88888.00 2009-03-16 10:33:10.862 075 13095.09 530.47 57035.71 88888.00 2009-03-16 10:33:11.862 075 13094.83 530.09 57036.08 88888.00 2009-03-16 10:33:12.862 075 13094.57 530.47 57035.59 88888.00 2009-03-16 10:33:13.862 075 13095.22 530.09 57036.08 88888.00 2009-03-16 10:33:14.862 075 13094.57 530.59 57036.33 88888.00 2009-03-16 10:33:15.862 075 13095.35 530.09 57035.96 88888.00 2009-03-16 10:33:16.862 075 13095.61 530.96 57036.20 88888.00 2009-03-16 10:33:17.862 075 13094.31 529.85 57035.59 88888.00 2009-03-16 10:33:18.862 075 13094.70 530.71 57035.47 88888.00 2009-03-16 10:33:19.862 075 13094.57 530.34 57034.98 88888.00 2009-03-16 10:33:20.862 075 13094.18 530.34 57035.71 88888.00 2009-03-16 10:33:21.862 075 13094.57 530.22 57035.71 88888.00 2009-03-16 10:33:22.862 075 13095.22 530.34 57035.84 88888.00 2009-03-16 10:33:23.862 075 13094.18 529.97 57035.96 88888.00 2009-03-16 10:33:24.862 075 13094.70 529.85 57035.35 88888.00 2009-03-16 10:33:25.862 075 13094.31 530.09 57035.59 88888.00 2009-03-16 10:33:26.862 075 13094.70 530.59 57035.84 88888.00 2009-03-16 10:33:27.862 075 13094.96 530.34 57035.35 88888.00 2009-03-16 10:33:28.862 075 13094.96 529.35 57036.20 88888.00 2009-03-16 10:33:29.862 075 13094.44 530.22 57035.23 88888.00 2009-03-16 10:33:30.862 075 13095.22 530.22 57035.23 88888.00 2009-03-16 10:33:31.862 075 13094.44 529.72 57035.59 88888.00 2009-03-16 10:33:32.862 075 13094.83 529.60 57035.35 88888.00 2009-03-16 10:33:33.862 075 13094.83 530.47 57034.98 88888.00 2009-03-16 10:33:34.862 075 13094.96 529.97 57035.11 88888.00 2009-03-16 10:33:35.862 075 13095.09 530.34 57035.35 88888.00 2009-03-16 10:33:36.862 075 13095.35 530.47 57035.71 88888.00 2009-03-16 10:33:37.862 075 13095.09 530.22 57035.84 88888.00 2009-03-16 10:33:38.862 075 13095.35 530.09 57035.71 88888.00 2009-03-16 10:33:39.862 075 13095.22 529.97 57035.23 88888.00 2009-03-16 10:33:40.862 075 13095.35 530.47 57036.08 88888.00 2009-03-16 10:33:41.862 075 13095.35 530.22 57035.59 88888.00 2009-03-16 10:33:42.862 075 13095.48 530.71 57035.84 88888.00 2009-03-16 10:33:43.862 075 13095.48 530.47 57035.23 88888.00 2009-03-16 10:33:44.862 075 13095.35 530.71 57035.11 88888.00 2009-03-16 10:33:45.862 075 13095.74 530.22 57035.59 88888.00 2009-03-16 10:33:46.862 075 13095.48 529.85 57035.35 88888.00 2009-03-16 10:33:47.862 075 13095.48 530.22 57035.84 88888.00 2009-03-16 10:33:48.862 075 13095.35 530.34 57035.84 88888.00 2009-03-16 10:33:49.862 075 13095.87 530.47 57036.20 88888.00 2009-03-16 10:33:50.862 075 13096.52 530.71 57035.47 88888.00 2009-03-16 10:33:51.862 075 13096.65 530.34 57036.08 88888.00 2009-03-16 10:33:52.862 075 13096.52 530.47 57035.71 88888.00 2009-03-16 10:33:53.862 075 13096.26 530.59 57036.33 88888.00 2009-03-16 10:33:54.862 075 13096.52 531.09 57036.69 88888.00 2009-03-16 10:33:55.862 075 13096.26 530.34 57036.82 88888.00 2009-03-16 10:33:56.862 075 13097.04 530.34 57036.08 88888.00 2009-03-16 10:33:57.862 075 13096.52 530.84 57036.33 88888.00 2009-03-16 10:33:58.862 075 13096.39 530.71 57036.20 88888.00 2009-03-16 10:33:59.862 075 13097.17 530.96 57035.84 88888.00 2009-03-16 10:34:00.862 075 13097.69 530.71 57036.45 88888.00 2009-03-16 10:34:01.862 075 13097.43 531.09 57036.57 88888.00 2009-03-16 10:34:02.862 075 13096.26 530.71 57035.96 88888.00 2009-03-16 10:34:03.862 075 13096.65 531.09 57036.33 88888.00 2009-03-16 10:34:04.862 075 13096.26 531.21 57036.57 88888.00 2009-03-16 10:34:05.862 075 13096.65 531.09 57037.18 88888.00 2009-03-16 10:34:06.862 075 13097.30 530.71 57037.06 88888.00 2009-03-16 10:34:07.862 075 13096.91 531.21 57036.82 88888.00 2009-03-16 10:34:08.862 075 13097.17 530.59 57036.94 88888.00 2009-03-16 10:34:09.862 075 13096.65 530.59 57036.94 88888.00 2009-03-16 10:34:10.862 075 13097.43 531.70 57037.30 88888.00 2009-03-16 10:34:11.862 075 13097.43 530.84 57037.43 88888.00 2009-03-16 10:34:12.862 075 13097.43 531.09 57037.79 88888.00 2009-03-16 10:34:13.862 075 13097.17 530.84 57037.18 88888.00 2009-03-16 10:34:14.862 075 13096.91 531.21 57037.06 88888.00 2009-03-16 10:34:15.862 075 13097.17 531.95 57037.43 88888.00 2009-03-16 10:34:16.862 075 13097.43 531.21 57037.67 88888.00 2009-03-16 10:34:17.862 075 13097.04 530.84 57037.67 88888.00 2009-03-16 10:34:18.862 075 13096.52 530.71 57037.55 88888.00 2009-03-16 10:34:19.862 075 13097.30 530.71 57038.53 88888.00 2009-03-16 10:34:20.862 075 13097.17 531.46 57038.04 88888.00 2009-03-16 10:34:21.862 075 13097.17 531.70 57037.43 88888.00 2009-03-16 10:34:22.862 075 13096.52 531.46 57037.91 88888.00 2009-03-16 10:34:23.862 075 13097.30 531.21 57037.43 88888.00 2009-03-16 10:34:24.862 075 13097.82 531.09 57038.41 88888.00 2009-03-16 10:34:25.862 075 13097.17 531.83 57038.16 88888.00 2009-03-16 10:34:26.862 075 13097.30 531.09 57037.67 88888.00 2009-03-16 10:34:27.862 075 13097.82 530.96 57037.55 88888.00 2009-03-16 10:34:28.862 075 13097.56 531.46 57037.67 88888.00 2009-03-16 10:34:29.862 075 13098.21 530.34 57037.91 88888.00 2009-03-16 10:34:30.862 075 13097.43 531.09 57037.79 88888.00 2009-03-16 10:34:31.862 075 13098.21 531.09 57038.28 88888.00 2009-03-16 10:34:32.862 075 13097.30 531.21 57038.16 88888.00 2009-03-16 10:34:33.862 075 13097.82 530.71 57038.53 88888.00 2009-03-16 10:34:34.862 075 13097.95 531.21 57038.04 88888.00 2009-03-16 10:34:35.862 075 13098.08 530.96 57038.16 88888.00 2009-03-16 10:34:36.862 075 13097.95 530.71 57038.41 88888.00 2009-03-16 10:34:37.862 075 13097.69 530.34 57038.77 88888.00 2009-03-16 10:34:38.862 075 13097.30 531.70 57039.02 88888.00 2009-03-16 10:34:39.862 075 13097.69 531.09 57038.28 88888.00 2009-03-16 10:34:40.862 075 13097.30 531.09 57038.16 88888.00 2009-03-16 10:34:41.862 075 13097.82 531.21 57038.41 88888.00 2009-03-16 10:34:42.862 075 13097.95 531.46 57038.04 88888.00 2009-03-16 10:34:43.862 075 13097.82 531.21 57038.16 88888.00 2009-03-16 10:34:44.862 075 13097.30 531.46 57038.28 88888.00 2009-03-16 10:34:45.862 075 13097.43 531.09 57038.16 88888.00 2009-03-16 10:34:46.862 075 13097.56 531.58 57038.28 88888.00 2009-03-16 10:34:47.862 075 13097.69 531.83 57038.65 88888.00 2009-03-16 10:34:48.862 075 13098.34 531.95 57039.26 88888.00 2009-03-16 10:34:49.862 075 13097.82 531.70 57038.53 88888.00 2009-03-16 10:34:50.862 075 13097.56 531.21 57038.28 88888.00 2009-03-16 10:34:51.862 075 13098.08 531.09 57037.91 88888.00 2009-03-16 10:34:52.862 075 13097.17 531.33 57038.41 88888.00 2009-03-16 10:34:53.862 075 13097.82 531.33 57038.77 88888.00 2009-03-16 10:34:54.862 075 13098.34 531.46 57038.41 88888.00 2009-03-16 10:34:55.862 075 13098.08 531.46 57038.16 88888.00 2009-03-16 10:34:56.862 075 13097.56 530.84 57038.41 88888.00 2009-03-16 10:34:57.862 075 13097.56 530.84 57038.89 88888.00 2009-03-16 10:34:58.862 075 13097.69 531.58 57038.28 88888.00 2009-03-16 10:34:59.862 075 13098.08 531.70 57038.41 88888.00 2009-03-16 10:35:00.862 075 13098.08 530.96 57038.16 88888.00 2009-03-16 10:35:01.862 075 13097.95 531.58 57038.77 88888.00 2009-03-16 10:35:02.862 075 13097.82 531.21 57038.65 88888.00 2009-03-16 10:35:03.862 075 13097.69 531.21 57038.77 88888.00 2009-03-16 10:35:04.862 075 13097.95 531.46 57038.41 88888.00 2009-03-16 10:35:05.862 075 13097.82 530.96 57038.65 88888.00 2009-03-16 10:35:06.862 075 13097.69 531.33 57039.14 88888.00 2009-03-16 10:35:07.862 075 13098.21 531.33 57038.65 88888.00 2009-03-16 10:35:08.862 075 13097.56 531.33 57038.41 88888.00 2009-03-16 10:35:09.862 075 13098.08 531.21 57038.41 88888.00 2009-03-16 10:35:10.862 075 13099.25 530.84 57039.14 88888.00 2009-03-16 10:35:11.862 075 13098.34 531.58 57038.65 88888.00 2009-03-16 10:35:12.862 075 13097.95 531.09 57038.53 88888.00 2009-03-16 10:35:13.862 075 13098.99 531.58 57038.16 88888.00 2009-03-16 10:35:14.862 075 13098.47 530.96 57038.89 88888.00 2009-03-16 10:35:15.862 075 13098.08 530.71 57038.89 88888.00 2009-03-16 10:35:16.862 075 13098.21 531.46 57039.02 88888.00 2009-03-16 10:35:17.862 075 13098.73 531.33 57038.77 88888.00 2009-03-16 10:35:18.862 075 13097.82 532.08 57039.02 88888.00 2009-03-16 10:35:19.862 075 13098.21 531.46 57038.65 88888.00 2009-03-16 10:35:20.862 075 13098.73 531.83 57038.28 88888.00 2009-03-16 10:35:21.862 075 13098.99 530.96 57038.77 88888.00 2009-03-16 10:35:22.862 075 13098.08 531.33 57039.02 88888.00 2009-03-16 10:35:23.862 075 13098.08 531.33 57038.65 88888.00 2009-03-16 10:35:24.862 075 13098.60 531.70 57038.65 88888.00 2009-03-16 10:35:25.862 075 13098.47 531.09 57039.26 88888.00 2009-03-16 10:35:26.862 075 13098.86 531.46 57039.38 88888.00 2009-03-16 10:35:27.862 075 13098.73 531.21 57038.89 88888.00 2009-03-16 10:35:28.862 075 13098.47 531.58 57039.63 88888.00 2009-03-16 10:35:29.862 075 13097.69 531.46 57039.02 88888.00 2009-03-16 10:35:30.862 075 13098.99 531.46 57039.14 88888.00 2009-03-16 10:35:31.862 075 13097.95 532.20 57038.53 88888.00 2009-03-16 10:35:32.862 075 13098.73 531.46 57039.26 88888.00 2009-03-16 10:35:33.862 075 13098.47 532.20 57039.26 88888.00 2009-03-16 10:35:34.862 075 13098.34 530.96 57039.38 88888.00 2009-03-16 10:35:35.862 075 13098.47 532.20 57039.50 88888.00 2009-03-16 10:35:36.862 075 13098.60 531.33 57039.50 88888.00 2009-03-16 10:35:37.862 075 13098.08 531.70 57039.38 88888.00 2009-03-16 10:35:38.862 075 13098.73 532.20 57039.63 88888.00 2009-03-16 10:35:39.862 075 13098.47 531.33 57039.75 88888.00 2009-03-16 10:35:40.862 075 13098.08 531.83 57039.50 88888.00 2009-03-16 10:35:41.862 075 13099.12 530.84 57040.00 88888.00 2009-03-16 10:35:42.862 075 13098.34 531.21 57039.75 88888.00 2009-03-16 10:35:43.862 075 13098.86 531.83 57039.75 88888.00 2009-03-16 10:35:44.862 075 13098.86 531.95 57039.75 88888.00 2009-03-16 10:35:45.862 075 13098.47 532.08 57039.63 88888.00 2009-03-16 10:35:46.862 075 13098.73 531.95 57039.63 88888.00 2009-03-16 10:35:47.862 075 13098.60 532.45 57039.50 88888.00 2009-03-16 10:35:48.862 075 13098.60 531.33 57040.12 88888.00 2009-03-16 10:35:49.862 075 13097.17 531.70 57038.89 88888.00 2009-03-16 10:35:50.862 075 13097.43 531.09 57039.75 88888.00 2009-03-16 10:35:51.862 075 13098.34 531.58 57038.89 88888.00 2009-03-16 10:35:52.862 075 13098.47 531.58 57039.50 88888.00 2009-03-16 10:35:53.862 075 13098.34 532.45 57039.63 88888.00 2009-03-16 10:35:54.862 075 13098.21 531.95 57039.26 88888.00 2009-03-16 10:35:55.862 075 13097.95 532.08 57039.75 88888.00 2009-03-16 10:35:56.862 075 13097.82 531.83 57039.75 88888.00 2009-03-16 10:35:57.862 075 13097.82 531.09 57039.38 88888.00 2009-03-16 10:35:58.862 075 13098.21 531.70 57039.38 88888.00 2009-03-16 10:35:59.862 075 13097.82 531.58 57039.63 88888.00 2009-03-16 10:36:00.862 075 13097.69 531.70 57039.50 88888.00 2009-03-16 10:36:01.862 075 13097.43 531.83 57039.75 88888.00 2009-03-16 10:36:02.862 075 13097.30 531.33 57039.38 88888.00 2009-03-16 10:36:03.862 075 13097.69 531.46 57039.50 88888.00 2009-03-16 10:36:04.862 075 13097.69 531.21 57040.00 88888.00 2009-03-16 10:36:05.862 075 13097.30 531.58 57039.02 88888.00 2009-03-16 10:36:06.862 075 13097.30 531.95 57039.26 88888.00 2009-03-16 10:36:07.862 075 13096.65 531.09 57039.87 88888.00 2009-03-16 10:36:08.862 075 13097.43 531.21 57039.26 88888.00 2009-03-16 10:36:09.862 075 13097.56 531.33 57039.26 88888.00 2009-03-16 10:36:10.862 075 13096.65 531.95 57039.14 88888.00 2009-03-16 10:36:11.862 075 13096.91 531.46 57039.14 88888.00 2009-03-16 10:36:12.862 075 13096.13 531.33 57039.87 88888.00 2009-03-16 10:36:13.862 075 13096.91 531.21 57039.02 88888.00 2009-03-16 10:36:14.862 075 13096.78 531.83 57039.14 88888.00 2009-03-16 10:36:15.862 075 13096.13 531.83 57039.02 88888.00 2009-03-16 10:36:16.862 075 13096.91 531.46 57038.77 88888.00 2009-03-16 10:36:17.862 075 13096.13 531.33 57039.26 88888.00 2009-03-16 10:36:18.862 075 13096.26 531.46 57039.14 88888.00 2009-03-16 10:36:19.862 075 13096.00 530.84 57039.14 88888.00 2009-03-16 10:36:20.862 075 13097.04 530.84 57038.53 88888.00 2009-03-16 10:36:21.862 075 13096.78 530.59 57039.02 88888.00 2009-03-16 10:36:22.862 075 13096.52 531.09 57039.14 88888.00 2009-03-16 10:36:23.862 075 13096.13 531.58 57038.41 88888.00 2009-03-16 10:36:24.862 075 13096.26 530.71 57038.41 88888.00 2009-03-16 10:36:25.862 075 13096.00 530.34 57038.53 88888.00 2009-03-16 10:36:26.862 075 13096.78 530.84 57038.53 88888.00 2009-03-16 10:36:27.862 075 13095.74 530.22 57039.26 88888.00 2009-03-16 10:36:28.862 075 13096.26 531.21 57038.53 88888.00 2009-03-16 10:36:29.862 075 13096.39 530.71 57038.16 88888.00 2009-03-16 10:36:30.862 075 13096.13 530.71 57038.53 88888.00 2009-03-16 10:36:31.862 075 13095.61 530.96 57037.79 88888.00 2009-03-16 10:36:32.862 075 13095.48 530.47 57037.67 88888.00 2009-03-16 10:36:33.862 075 13095.48 530.71 57037.91 88888.00 2009-03-16 10:36:34.862 075 13095.74 531.21 57038.77 88888.00 2009-03-16 10:36:35.862 075 13096.00 530.34 57038.53 88888.00 2009-03-16 10:36:36.862 075 13095.35 531.09 57038.41 88888.00 2009-03-16 10:36:37.862 075 13095.22 531.46 57038.28 88888.00 2009-03-16 10:36:38.862 075 13095.35 530.84 57037.67 88888.00 2009-03-16 10:36:39.862 075 13095.74 529.60 57037.91 88888.00 2009-03-16 10:36:40.862 075 13094.70 530.71 57037.91 88888.00 2009-03-16 10:36:41.862 075 13095.74 530.71 57038.41 88888.00 2009-03-16 10:36:42.862 075 13095.35 531.21 57038.53 88888.00 2009-03-16 10:36:43.862 075 13096.00 530.59 57038.77 88888.00 2009-03-16 10:36:44.862 075 13095.22 530.84 57037.67 88888.00 2009-03-16 10:36:45.862 075 13095.87 530.96 57037.55 88888.00 2009-03-16 10:36:46.862 075 13095.35 530.84 57037.55 88888.00 2009-03-16 10:36:47.862 075 13095.87 530.71 57037.91 88888.00 2009-03-16 10:36:48.862 075 13095.22 530.96 57037.91 88888.00 2009-03-16 10:36:49.862 075 13095.87 531.33 57037.67 88888.00 2009-03-16 10:36:50.862 075 13095.48 530.84 57038.04 88888.00 2009-03-16 10:36:51.862 075 13094.96 531.33 57038.16 88888.00 2009-03-16 10:36:52.862 075 13095.35 530.22 57038.16 88888.00 2009-03-16 10:36:53.862 075 13095.48 530.71 57037.43 88888.00 2009-03-16 10:36:54.862 075 13094.70 531.58 57037.67 88888.00 2009-03-16 10:36:55.862 075 13095.22 531.09 57038.28 88888.00 2009-03-16 10:36:56.862 075 13094.96 531.21 57037.79 88888.00 2009-03-16 10:36:57.862 075 13095.09 531.58 57038.28 88888.00 2009-03-16 10:36:58.862 075 13095.22 530.59 57038.16 88888.00 2009-03-16 10:36:59.862 075 13095.09 531.46 57038.65 88888.00 2009-03-16 10:37:00.862 075 13095.22 531.21 57037.91 88888.00 2009-03-16 10:37:01.862 075 13095.35 531.09 57037.67 88888.00 2009-03-16 10:37:02.862 075 13095.22 531.46 57037.67 88888.00 2009-03-16 10:37:03.862 075 13094.96 530.47 57037.91 88888.00 2009-03-16 10:37:04.862 075 13095.48 530.84 57038.41 88888.00 2009-03-16 10:37:05.862 075 13095.61 531.46 57037.55 88888.00 2009-03-16 10:37:06.862 075 13095.22 531.33 57038.41 88888.00 2009-03-16 10:37:07.862 075 13095.09 531.09 57037.91 88888.00 2009-03-16 10:37:08.862 075 13095.22 531.09 57037.06 88888.00 2009-03-16 10:37:09.862 075 13094.83 531.33 57037.55 88888.00 2009-03-16 10:37:10.862 075 13094.70 530.96 57037.91 88888.00 2009-03-16 10:37:11.862 075 13095.35 530.84 57038.16 88888.00 2009-03-16 10:37:12.862 075 13095.35 530.47 57037.91 88888.00 2009-03-16 10:37:13.862 075 13095.48 530.47 57037.91 88888.00 2009-03-16 10:37:14.862 075 13095.09 530.96 57037.30 88888.00 2009-03-16 10:37:15.862 075 13095.48 530.59 57037.30 88888.00 2009-03-16 10:37:16.862 075 13095.09 530.71 57038.53 88888.00 2009-03-16 10:37:17.862 075 13095.74 530.71 57038.53 88888.00 2009-03-16 10:37:18.862 075 13095.87 531.83 57038.53 88888.00 2009-03-16 10:37:19.862 075 13095.22 530.96 57038.41 88888.00 2009-03-16 10:37:20.862 075 13095.48 530.96 57038.16 88888.00 2009-03-16 10:37:21.862 075 13096.13 530.47 57038.04 88888.00 2009-03-16 10:37:22.862 075 13095.61 530.84 57038.77 88888.00 2009-03-16 10:37:23.862 075 13095.22 530.59 57037.91 88888.00 2009-03-16 10:37:24.862 075 13095.61 530.84 57038.16 88888.00 2009-03-16 10:37:25.862 075 13095.61 530.59 57038.41 88888.00 2009-03-16 10:37:26.862 075 13095.61 530.84 57037.55 88888.00 2009-03-16 10:37:27.862 075 13095.48 530.84 57038.04 88888.00 2009-03-16 10:37:28.862 075 13096.26 531.83 57037.91 88888.00 2009-03-16 10:37:29.862 075 13095.61 530.71 57039.26 88888.00 2009-03-16 10:37:30.862 075 13095.74 530.47 57038.16 88888.00 2009-03-16 10:37:31.862 075 13096.52 530.71 57038.89 88888.00 2009-03-16 10:37:32.862 075 13095.09 530.71 57038.65 88888.00 2009-03-16 10:37:33.862 075 13095.87 530.34 57038.16 88888.00 2009-03-16 10:37:34.862 075 13096.52 530.47 57038.77 88888.00 2009-03-16 10:37:35.862 075 13096.13 530.96 57038.77 88888.00 2009-03-16 10:37:36.862 075 13096.00 531.21 57038.04 88888.00 2009-03-16 10:37:37.862 075 13096.26 530.59 57038.89 88888.00 2009-03-16 10:37:38.862 075 13095.87 531.21 57038.65 88888.00 2009-03-16 10:37:39.862 075 13095.61 530.71 57039.26 88888.00 2009-03-16 10:37:40.862 075 13096.39 531.09 57038.77 88888.00 2009-03-16 10:37:41.862 075 13096.13 530.84 57038.65 88888.00 2009-03-16 10:37:42.862 075 13096.78 530.96 57038.77 88888.00 2009-03-16 10:37:43.862 075 13096.65 531.58 57038.65 88888.00 2009-03-16 10:37:44.862 075 13096.78 531.09 57039.14 88888.00 2009-03-16 10:37:45.862 075 13096.52 531.33 57038.89 88888.00 2009-03-16 10:37:46.862 075 13097.04 530.84 57039.38 88888.00 2009-03-16 10:37:47.862 075 13096.00 530.71 57039.87 88888.00 2009-03-16 10:37:48.862 075 13096.78 531.46 57039.14 88888.00 2009-03-16 10:37:49.862 075 13096.52 530.96 57038.77 88888.00 2009-03-16 10:37:50.862 075 13096.78 531.83 57039.02 88888.00 2009-03-16 10:37:51.862 075 13096.26 531.09 57039.75 88888.00 2009-03-16 10:37:52.862 075 13096.91 530.84 57039.50 88888.00 2009-03-16 10:37:53.862 075 13097.43 530.96 57039.63 88888.00 2009-03-16 10:37:54.862 075 13096.52 531.46 57039.50 88888.00 2009-03-16 10:37:55.862 075 13096.65 531.58 57039.75 88888.00 2009-03-16 10:37:56.862 075 13097.04 530.84 57039.38 88888.00 2009-03-16 10:37:57.862 075 13096.65 530.84 57039.75 88888.00 2009-03-16 10:37:58.862 075 13096.78 531.33 57039.50 88888.00 2009-03-16 10:37:59.862 075 13096.52 531.58 57039.87 88888.00 2009-03-16 10:38:00.862 075 13097.56 531.95 57040.00 88888.00 2009-03-16 10:38:01.862 075 13097.43 531.33 57039.63 88888.00 2009-03-16 10:38:02.862 075 13097.17 531.33 57039.50 88888.00 2009-03-16 10:38:03.862 075 13097.17 531.33 57039.75 88888.00 2009-03-16 10:38:04.862 075 13097.43 531.46 57039.87 88888.00 2009-03-16 10:38:05.862 075 13096.91 531.33 57040.24 88888.00 2009-03-16 10:38:06.862 075 13097.17 531.58 57039.50 88888.00 2009-03-16 10:38:07.862 075 13097.82 531.58 57039.87 88888.00 2009-03-16 10:38:08.862 075 13096.78 530.96 57039.63 88888.00 2009-03-16 10:38:09.862 075 13097.17 531.33 57039.50 88888.00 2009-03-16 10:38:10.862 075 13096.65 531.09 57039.75 88888.00 2009-03-16 10:38:11.862 075 13096.39 531.33 57040.24 88888.00 2009-03-16 10:38:12.862 075 13097.04 531.46 57039.26 88888.00 2009-03-16 10:38:13.862 075 13096.52 531.21 57039.02 88888.00 2009-03-16 10:38:14.862 075 13096.65 531.21 57040.12 88888.00 2009-03-16 10:38:15.862 075 13096.65 530.96 57040.36 88888.00 2009-03-16 10:38:16.862 075 13097.69 531.58 57040.12 88888.00 2009-03-16 10:38:17.862 075 13097.04 531.33 57039.63 88888.00 2009-03-16 10:38:18.862 075 13097.17 530.71 57040.00 88888.00 2009-03-16 10:38:19.862 075 13096.00 530.96 57040.24 88888.00 2009-03-16 10:38:20.862 075 13096.39 530.47 57040.61 88888.00 2009-03-16 10:38:21.862 075 13097.43 530.84 57039.63 88888.00 2009-03-16 10:38:22.862 075 13096.65 530.96 57039.63 88888.00 2009-03-16 10:38:23.862 075 13096.39 530.47 57039.38 88888.00 2009-03-16 10:38:24.862 075 13096.13 531.46 57040.00 88888.00 2009-03-16 10:38:25.862 075 13096.91 530.47 57040.24 88888.00 2009-03-16 10:38:26.862 075 13096.00 530.59 57039.75 88888.00 2009-03-16 10:38:27.862 075 13096.13 529.97 57039.75 88888.00 2009-03-16 10:38:28.862 075 13096.52 530.34 57039.75 88888.00 2009-03-16 10:38:29.862 075 13096.00 530.22 57039.26 88888.00 2009-03-16 10:38:30.862 075 13096.39 529.97 57039.14 88888.00 2009-03-16 10:38:31.862 075 13096.13 529.85 57039.50 88888.00 2009-03-16 10:38:32.862 075 13095.48 530.84 57039.75 88888.00 2009-03-16 10:38:33.862 075 13096.39 529.97 57039.87 88888.00 2009-03-16 10:38:34.862 075 13096.39 530.09 57040.00 88888.00 2009-03-16 10:38:35.862 075 13095.74 530.71 57039.87 88888.00 2009-03-16 10:38:36.862 075 13095.87 530.59 57038.89 88888.00 2009-03-16 10:38:37.862 075 13096.00 530.34 57039.87 88888.00 2009-03-16 10:38:38.862 075 13095.74 530.59 57040.00 88888.00 2009-03-16 10:38:39.862 075 13095.48 530.59 57039.02 88888.00 2009-03-16 10:38:40.862 075 13095.48 530.22 57039.14 88888.00 2009-03-16 10:38:41.862 075 13096.00 529.72 57039.75 88888.00 2009-03-16 10:38:42.862 075 13096.00 530.22 57039.02 88888.00 2009-03-16 10:38:43.862 075 13096.26 529.85 57039.50 88888.00 2009-03-16 10:38:44.862 075 13096.13 530.22 57039.02 88888.00 2009-03-16 10:38:45.862 075 13096.26 529.97 57039.50 88888.00 2009-03-16 10:38:46.862 075 13096.00 529.97 57039.14 88888.00 2009-03-16 10:38:47.862 075 13096.00 529.97 57039.75 88888.00 2009-03-16 10:38:48.862 075 13095.22 530.09 57039.26 88888.00 2009-03-16 10:38:49.862 075 13095.87 530.71 57039.38 88888.00 2009-03-16 10:38:50.862 075 13095.87 530.22 57039.87 88888.00 2009-03-16 10:38:51.862 075 13095.61 530.22 57039.63 88888.00 2009-03-16 10:38:52.862 075 13095.74 530.22 57039.50 88888.00 2009-03-16 10:38:53.862 075 13095.61 529.97 57039.14 88888.00 2009-03-16 10:38:54.862 075 13095.22 530.34 57039.14 88888.00 2009-03-16 10:38:55.862 075 13096.00 529.60 57039.50 88888.00 2009-03-16 10:38:56.862 075 13095.87 529.72 57039.26 88888.00 2009-03-16 10:38:57.862 075 13095.09 529.85 57038.77 88888.00 2009-03-16 10:38:58.862 075 13095.35 530.34 57039.38 88888.00 2009-03-16 10:38:59.862 075 13096.00 530.09 57039.14 88888.00 2009-03-16 10:39:00.862 075 13095.48 529.85 57039.63 88888.00 2009-03-16 10:39:01.862 075 13095.61 529.60 57039.14 88888.00 2009-03-16 10:39:02.862 075 13096.26 529.97 57039.26 88888.00 2009-03-16 10:39:03.862 075 13095.48 529.97 57039.26 88888.00 2009-03-16 10:39:04.862 075 13096.00 529.97 57038.89 88888.00 2009-03-16 10:39:05.862 075 13095.87 529.85 57039.50 88888.00 2009-03-16 10:39:06.862 075 13095.87 529.10 57039.26 88888.00 2009-03-16 10:39:07.862 075 13095.35 528.98 57039.26 88888.00 2009-03-16 10:39:08.862 075 13096.52 529.72 57039.63 88888.00 2009-03-16 10:39:09.862 075 13095.35 529.72 57039.02 88888.00 2009-03-16 10:39:10.862 075 13095.87 529.72 57038.89 88888.00 2009-03-16 10:39:11.862 075 13095.74 529.35 57039.50 88888.00 2009-03-16 10:39:12.862 075 13095.35 529.48 57038.89 88888.00 2009-03-16 10:39:13.862 075 13096.52 530.09 57039.02 88888.00 2009-03-16 10:39:14.862 075 13095.35 529.60 57039.02 88888.00 2009-03-16 10:39:15.862 075 13096.26 530.22 57040.00 88888.00 2009-03-16 10:39:16.862 075 13094.96 529.85 57038.89 88888.00 2009-03-16 10:39:17.862 075 13095.22 529.85 57039.02 88888.00 2009-03-16 10:39:18.862 075 13095.74 530.22 57038.65 88888.00 2009-03-16 10:39:19.862 075 13094.96 529.97 57039.63 88888.00 2009-03-16 10:39:20.862 075 13095.74 529.85 57039.26 88888.00 2009-03-16 10:39:21.862 075 13095.87 530.22 57038.89 88888.00 2009-03-16 10:39:22.862 075 13095.74 529.85 57038.89 88888.00 2009-03-16 10:39:23.862 075 13094.96 530.34 57039.50 88888.00 2009-03-16 10:39:24.862 075 13095.48 529.97 57039.26 88888.00 2009-03-16 10:39:25.862 075 13095.61 530.34 57039.14 88888.00 2009-03-16 10:39:26.862 075 13094.57 529.48 57039.26 88888.00 2009-03-16 10:39:27.862 075 13094.83 529.60 57039.02 88888.00 2009-03-16 10:39:28.862 075 13095.74 530.09 57038.89 88888.00 2009-03-16 10:39:29.862 075 13094.70 529.48 57038.53 88888.00 2009-03-16 10:39:30.862 075 13095.48 530.22 57039.26 88888.00 2009-03-16 10:39:31.862 075 13095.22 529.35 57039.14 88888.00 2009-03-16 10:39:32.862 075 13095.74 530.09 57039.26 88888.00 2009-03-16 10:39:33.862 075 13095.09 529.85 57038.65 88888.00 2009-03-16 10:39:34.862 075 13095.48 530.47 57039.38 88888.00 2009-03-16 10:39:35.862 075 13095.35 529.97 57038.89 88888.00 2009-03-16 10:39:36.862 075 13094.83 529.72 57039.38 88888.00 2009-03-16 10:39:37.862 075 13095.09 529.97 57038.53 88888.00 2009-03-16 10:39:38.862 075 13094.96 529.23 57037.91 88888.00 2009-03-16 10:39:39.862 075 13095.35 529.72 57038.41 88888.00 2009-03-16 10:39:40.862 075 13095.09 529.97 57039.26 88888.00 2009-03-16 10:39:41.862 075 13094.70 529.60 57039.02 88888.00 2009-03-16 10:39:42.862 075 13094.57 529.60 57039.26 88888.00 2009-03-16 10:39:43.862 075 13095.48 529.85 57038.89 88888.00 2009-03-16 10:39:44.862 075 13094.96 529.97 57038.77 88888.00 2009-03-16 10:39:45.862 075 13095.22 529.60 57039.14 88888.00 2009-03-16 10:39:46.862 075 13095.09 529.72 57039.38 88888.00 2009-03-16 10:39:47.862 075 13095.22 530.09 57038.28 88888.00 2009-03-16 10:39:48.862 075 13095.48 529.23 57038.89 88888.00 2009-03-16 10:39:49.862 075 13095.48 529.48 57038.04 88888.00 2009-03-16 10:39:50.862 075 13095.22 529.85 57038.28 88888.00 2009-03-16 10:39:51.862 075 13095.22 529.48 57038.41 88888.00 2009-03-16 10:39:52.862 075 13095.09 530.09 57039.14 88888.00 2009-03-16 10:39:53.862 075 13094.96 529.85 57039.14 88888.00 2009-03-16 10:39:54.862 075 13095.48 529.97 57039.02 88888.00 2009-03-16 10:39:55.862 075 13095.09 529.97 57038.28 88888.00 2009-03-16 10:39:56.862 075 13094.83 529.60 57038.77 88888.00 2009-03-16 10:39:57.862 075 13095.22 529.85 57039.14 88888.00 2009-03-16 10:39:58.862 075 13095.09 530.09 57038.28 88888.00 2009-03-16 10:39:59.862 075 13095.09 529.85 57039.38 88888.00 2009-03-16 10:40:00.862 075 13095.09 529.60 57039.02 88888.00 2009-03-16 10:40:01.862 075 13094.18 529.35 57038.89 88888.00 2009-03-16 10:40:02.862 075 13094.83 529.72 57038.65 88888.00 2009-03-16 10:40:03.862 075 13095.22 529.60 57038.77 88888.00 2009-03-16 10:40:04.862 075 13094.83 529.48 57039.50 88888.00 2009-03-16 10:40:05.862 075 13094.96 529.72 57038.41 88888.00 2009-03-16 10:40:06.862 075 13094.57 529.60 57038.77 88888.00 2009-03-16 10:40:07.862 075 13094.70 529.48 57038.41 88888.00 2009-03-16 10:40:08.862 075 13094.57 529.10 57038.65 88888.00 2009-03-16 10:40:09.862 075 13095.09 529.97 57038.89 88888.00 2009-03-16 10:40:10.862 075 13094.70 529.85 57039.75 88888.00 2009-03-16 10:40:11.862 075 13094.57 528.86 57038.65 88888.00 2009-03-16 10:40:12.862 075 13094.57 529.72 57039.02 88888.00 2009-03-16 10:40:13.862 075 13095.35 529.23 57039.02 88888.00 2009-03-16 10:40:14.862 075 13094.44 529.23 57038.65 88888.00 2009-03-16 10:40:15.862 075 13094.83 529.23 57039.02 88888.00 2009-03-16 10:40:16.862 075 13094.83 529.72 57039.14 88888.00 2009-03-16 10:40:17.862 075 13095.22 529.48 57039.26 88888.00 2009-03-16 10:40:18.862 075 13094.57 529.60 57039.14 88888.00 2009-03-16 10:40:19.862 075 13094.83 529.85 57038.53 88888.00 2009-03-16 10:40:20.862 075 13095.61 529.10 57039.50 88888.00 2009-03-16 10:40:21.862 075 13094.96 529.35 57039.14 88888.00 2009-03-16 10:40:22.862 075 13095.35 528.86 57039.38 88888.00 2009-03-16 10:40:23.862 075 13095.35 529.35 57039.26 88888.00 2009-03-16 10:40:24.862 075 13094.83 529.48 57039.14 88888.00 2009-03-16 10:40:25.862 075 13095.22 529.72 57038.89 88888.00 2009-03-16 10:40:26.862 075 13095.48 529.60 57038.53 88888.00 2009-03-16 10:40:27.862 075 13094.70 529.85 57038.89 88888.00 2009-03-16 10:40:28.862 075 13094.83 529.23 57039.02 88888.00 2009-03-16 10:40:29.862 075 13094.96 529.10 57039.26 88888.00 2009-03-16 10:40:30.862 075 13095.09 529.60 57038.28 88888.00 2009-03-16 10:40:31.862 075 13095.09 529.48 57039.38 88888.00 2009-03-16 10:40:32.862 075 13095.09 529.97 57038.77 88888.00 2009-03-16 10:40:33.862 075 13095.35 529.10 57038.65 88888.00 2009-03-16 10:40:34.862 075 13094.31 529.48 57039.14 88888.00 2009-03-16 10:40:35.862 075 13095.74 529.23 57039.26 88888.00 2009-03-16 10:40:36.862 075 13094.57 528.73 57039.02 88888.00 2009-03-16 10:40:37.862 075 13095.87 529.60 57038.89 88888.00 2009-03-16 10:40:39.862 075 13095.09 528.73 57039.63 88888.00 2009-03-16 10:40:40.862 075 13094.96 528.73 57039.02 88888.00 2009-03-16 10:40:41.862 075 13094.83 528.61 57039.63 88888.00 2009-03-16 10:40:42.862 075 13095.48 528.98 57039.02 88888.00 2009-03-16 10:40:43.862 075 13095.61 528.73 57039.14 88888.00 2009-03-16 10:40:44.862 075 13094.83 528.73 57039.02 88888.00 2009-03-16 10:40:45.862 075 13094.96 528.73 57039.26 88888.00 2009-03-16 10:40:46.862 075 13095.61 528.86 57039.63 88888.00 2009-03-16 10:40:47.862 075 13095.35 528.61 57038.89 88888.00 2009-03-16 10:40:48.862 075 13095.35 528.61 57039.02 88888.00 2009-03-16 10:40:49.862 075 13095.61 528.48 57038.77 88888.00 2009-03-16 10:40:50.862 075 13095.61 529.72 57039.26 88888.00 2009-03-16 10:40:51.862 075 13095.61 528.61 57039.26 88888.00 2009-03-16 10:40:52.862 075 13096.00 528.61 57039.02 88888.00 2009-03-16 10:40:53.862 075 13096.13 528.98 57039.26 88888.00 2009-03-16 10:40:54.862 075 13095.22 528.48 57039.38 88888.00 2009-03-16 10:40:55.862 075 13095.61 528.73 57040.12 88888.00 2009-03-16 10:40:56.861 075 13095.48 528.86 57039.50 88888.00 2009-03-16 10:40:57.861 075 13095.35 528.86 57039.75 88888.00 2009-03-16 10:40:58.861 075 13095.35 528.61 57039.38 88888.00 2009-03-16 10:40:59.861 075 13095.35 528.86 57039.50 88888.00 2009-03-16 10:41:00.861 075 13095.48 528.61 57039.87 88888.00 2009-03-16 10:41:01.861 075 13095.35 528.73 57039.50 88888.00 2009-03-16 10:41:02.861 075 13096.13 528.24 57039.50 88888.00 2009-03-16 10:41:03.861 075 13095.61 528.73 57039.63 88888.00 2009-03-16 10:41:04.861 075 13095.22 527.86 57040.00 88888.00 2009-03-16 10:41:05.861 075 13095.61 528.24 57039.38 88888.00 2009-03-16 10:41:06.861 075 13095.61 528.86 57039.75 88888.00 2009-03-16 10:41:07.861 075 13095.61 529.10 57039.87 88888.00 2009-03-16 10:41:08.861 075 13095.87 528.86 57040.24 88888.00 2009-03-16 10:41:09.861 075 13095.22 527.99 57038.77 88888.00 2009-03-16 10:41:10.861 075 13096.13 528.61 57039.14 88888.00 2009-03-16 10:41:11.861 075 13095.48 528.98 57039.38 88888.00 2009-03-16 10:41:12.861 075 13096.13 528.73 57039.38 88888.00 2009-03-16 10:41:13.861 075 13095.61 528.86 57039.87 88888.00 2009-03-16 10:41:14.861 075 13095.35 528.61 57039.75 88888.00 2009-03-16 10:41:15.861 075 13095.48 528.36 57039.38 88888.00 2009-03-16 10:41:16.861 075 13095.48 529.10 57039.63 88888.00 2009-03-16 10:41:17.861 075 13095.61 528.24 57039.63 88888.00 2009-03-16 10:41:18.861 075 13095.35 528.36 57039.75 88888.00 2009-03-16 10:41:19.861 075 13095.87 528.73 57039.75 88888.00 2009-03-16 10:41:20.861 075 13095.48 528.11 57040.00 88888.00 2009-03-16 10:41:21.861 075 13096.13 527.99 57039.26 88888.00 2009-03-16 10:41:22.861 075 13095.61 527.99 57040.12 88888.00 2009-03-16 10:41:23.861 075 13095.48 528.48 57039.75 88888.00 2009-03-16 10:41:24.861 075 13095.87 527.99 57039.75 88888.00 2009-03-16 10:41:25.861 075 13096.65 528.86 57039.50 88888.00 2009-03-16 10:41:26.861 075 13096.00 528.61 57039.63 88888.00 2009-03-16 10:41:27.861 075 13095.87 527.62 57040.00 88888.00 2009-03-16 10:41:28.861 075 13095.48 528.48 57039.38 88888.00 2009-03-16 10:41:29.861 075 13095.48 528.36 57039.87 88888.00 2009-03-16 10:41:30.861 075 13096.91 528.24 57040.24 88888.00 2009-03-16 10:41:31.861 075 13096.52 528.11 57039.63 88888.00 2009-03-16 10:41:32.861 075 13096.13 527.99 57040.24 88888.00 2009-03-16 10:41:33.861 075 13096.13 527.25 57039.50 88888.00 2009-03-16 10:41:34.861 075 13096.26 528.48 57040.24 88888.00 2009-03-16 10:41:35.861 075 13096.26 528.36 57040.00 88888.00 2009-03-16 10:41:36.861 075 13095.48 528.11 57040.00 88888.00 2009-03-16 10:41:37.861 075 13095.87 528.36 57040.24 88888.00 2009-03-16 10:41:38.861 075 13095.61 527.99 57040.48 88888.00 2009-03-16 10:41:39.861 075 13096.65 527.74 57040.36 88888.00 2009-03-16 10:41:40.861 075 13096.00 528.24 57040.12 88888.00 2009-03-16 10:41:41.861 075 13096.00 527.86 57040.12 88888.00 2009-03-16 10:41:42.861 075 13095.87 528.24 57040.12 88888.00 2009-03-16 10:41:43.861 075 13096.13 528.36 57039.87 88888.00 2009-03-16 10:41:44.861 075 13095.61 528.11 57040.24 88888.00 2009-03-16 10:41:45.861 075 13096.13 527.99 57040.24 88888.00 2009-03-16 10:41:46.861 075 13095.61 527.25 57039.38 88888.00 2009-03-16 10:41:47.861 075 13096.13 528.36 57039.87 88888.00 2009-03-16 10:41:48.861 075 13095.61 527.86 57040.00 88888.00 2009-03-16 10:41:49.861 075 13096.00 527.37 57040.00 88888.00 2009-03-16 10:41:50.861 075 13095.87 527.86 57040.61 88888.00 2009-03-16 10:41:51.861 075 13095.74 527.49 57040.73 88888.00 2009-03-16 10:41:52.861 075 13095.87 528.36 57039.87 88888.00 2009-03-16 10:41:53.861 075 13096.26 527.62 57040.48 88888.00 2009-03-16 10:41:54.861 075 13096.78 527.86 57040.73 88888.00 2009-03-16 10:41:55.861 075 13095.87 527.25 57040.12 88888.00 2009-03-16 10:41:56.861 075 13096.52 528.11 57039.75 88888.00 2009-03-16 10:41:57.861 075 13096.39 527.37 57040.73 88888.00 2009-03-16 10:41:58.861 075 13096.91 527.00 57040.73 88888.00 2009-03-16 10:41:59.861 075 13097.30 527.86 57040.36 88888.00 2009-03-16 10:42:00.861 075 13096.78 528.11 57041.46 88888.00 2009-03-16 10:42:01.861 075 13096.91 527.86 57041.09 88888.00 2009-03-16 10:42:02.861 075 13096.26 527.37 57040.61 88888.00 2009-03-16 10:42:03.861 075 13096.78 528.24 57040.24 88888.00 2009-03-16 10:42:04.861 075 13096.65 527.74 57040.85 88888.00 2009-03-16 10:42:05.861 075 13097.43 527.74 57040.85 88888.00 2009-03-16 10:42:06.861 075 13097.04 527.37 57040.61 88888.00 2009-03-16 10:42:07.861 075 13096.78 527.62 57040.48 88888.00 2009-03-16 10:42:08.861 075 13096.52 527.37 57041.34 88888.00 2009-03-16 10:42:09.861 075 13097.17 527.49 57040.48 88888.00 2009-03-16 10:42:10.861 075 13097.04 527.25 57040.97 88888.00 2009-03-16 10:42:11.861 075 13096.52 527.12 57040.85 88888.00 2009-03-16 10:42:12.861 075 13096.78 527.62 57041.46 88888.00 2009-03-16 10:42:13.861 075 13096.91 527.74 57041.34 88888.00 2009-03-16 10:42:14.861 075 13097.04 527.62 57041.34 88888.00 2009-03-16 10:42:15.861 075 13096.52 527.37 57041.58 88888.00 2009-03-16 10:42:16.861 075 13097.04 527.86 57041.09 88888.00 2009-03-16 10:42:17.861 075 13096.65 527.99 57041.58 88888.00 2009-03-16 10:42:18.861 075 13096.91 527.74 57041.46 88888.00 2009-03-16 10:42:19.861 075 13096.13 527.25 57041.09 88888.00 2009-03-16 10:42:20.861 075 13096.52 527.12 57040.97 88888.00 2009-03-16 10:42:21.861 075 13096.13 527.37 57041.71 88888.00 2009-03-16 10:42:22.861 075 13096.39 527.00 57041.71 88888.00 2009-03-16 10:42:23.861 075 13096.65 527.12 57041.34 88888.00 2009-03-16 10:42:24.861 075 13096.00 527.62 57041.22 88888.00 2009-03-16 10:42:25.861 075 13096.00 528.48 57040.73 88888.00 2009-03-16 10:42:26.861 075 13096.65 527.00 57041.09 88888.00 2009-03-16 10:42:27.861 075 13095.35 527.25 57041.58 88888.00 2009-03-16 10:42:28.861 075 13095.48 527.62 57041.09 88888.00 2009-03-16 10:42:29.861 075 13096.26 527.37 57040.61 88888.00 2009-03-16 10:42:30.861 075 13095.35 527.00 57040.48 88888.00 2009-03-16 10:42:31.861 075 13095.48 527.74 57040.97 88888.00 2009-03-16 10:42:32.861 075 13095.87 527.37 57041.46 88888.00 2009-03-16 10:42:33.861 075 13096.00 527.12 57041.71 88888.00 2009-03-16 10:42:34.861 075 13095.22 527.62 57041.46 88888.00 2009-03-16 10:42:35.861 075 13095.87 527.12 57041.09 88888.00 2009-03-16 10:42:36.861 075 13095.22 527.25 57040.61 88888.00 2009-03-16 10:42:37.861 075 13095.74 527.25 57040.24 88888.00 2009-03-16 10:42:39.861 075 13095.09 526.87 57040.97 88888.00 2009-03-16 10:42:40.861 075 13095.48 527.00 57041.22 88888.00 2009-03-16 10:42:41.861 075 13094.83 526.63 57040.97 88888.00 2009-03-16 10:42:42.861 075 13094.96 526.13 57041.22 88888.00 2009-03-16 10:42:43.861 075 13095.48 525.51 57040.97 88888.00 2009-03-16 10:42:44.861 075 13095.22 526.63 57040.73 88888.00 2009-03-16 10:42:45.861 075 13095.48 526.63 57040.48 88888.00 2009-03-16 10:42:46.861 075 13095.09 527.12 57041.09 88888.00 2009-03-16 10:42:47.861 075 13095.48 526.75 57040.73 88888.00 2009-03-16 10:42:48.861 075 13095.74 526.87 57040.85 88888.00 2009-03-16 10:42:49.861 075 13095.22 526.63 57040.85 88888.00 2009-03-16 10:42:50.861 075 13095.09 526.50 57041.22 88888.00 2009-03-16 10:42:51.861 075 13096.00 525.88 57040.61 88888.00 2009-03-16 10:42:52.861 075 13094.96 526.25 57041.34 88888.00 2009-03-16 10:42:53.861 075 13096.39 526.75 57040.85 88888.00 2009-03-16 10:42:54.861 075 13096.39 526.87 57040.73 88888.00 2009-03-16 10:42:55.861 075 13095.48 526.25 57040.73 88888.00 2009-03-16 10:42:56.861 075 13095.35 526.25 57040.00 88888.00 2009-03-16 10:42:57.861 075 13095.87 527.00 57040.73 88888.00 2009-03-16 10:42:58.861 075 13096.00 526.75 57040.85 88888.00 2009-03-16 10:42:59.861 075 13095.48 526.38 57040.48 88888.00 2009-03-16 10:43:00.861 075 13096.52 526.63 57040.73 88888.00 2009-03-16 10:43:01.861 075 13095.87 526.63 57040.48 88888.00 2009-03-16 10:43:02.861 075 13096.13 526.25 57041.34 88888.00 2009-03-16 10:43:03.861 075 13095.74 526.50 57040.00 88888.00 2009-03-16 10:43:04.861 075 13096.00 526.13 57040.48 88888.00 2009-03-16 10:43:05.861 075 13095.61 526.13 57040.48 88888.00 2009-03-16 10:43:06.861 075 13096.26 526.13 57041.09 88888.00 2009-03-16 10:43:07.861 075 13095.87 525.64 57041.46 88888.00 2009-03-16 10:43:08.861 075 13096.39 526.25 57040.24 88888.00 2009-03-16 10:43:09.861 075 13096.52 526.13 57041.09 88888.00 2009-03-16 10:43:10.861 075 13095.87 526.75 57040.12 88888.00 2009-03-16 10:43:11.861 075 13096.65 525.76 57040.97 88888.00 2009-03-16 10:43:12.861 075 13096.13 526.13 57040.12 88888.00 2009-03-16 10:43:13.861 075 13096.65 526.13 57041.09 88888.00 2009-03-16 10:43:14.861 075 13097.30 526.63 57040.61 88888.00 2009-03-16 10:43:15.861 075 13096.65 526.13 57040.73 88888.00 2009-03-16 10:43:16.861 075 13095.74 526.50 57040.85 88888.00 2009-03-16 10:43:17.861 075 13096.00 526.63 57040.73 88888.00 2009-03-16 10:43:18.861 075 13096.65 526.38 57040.85 88888.00 2009-03-16 10:43:19.861 075 13095.74 526.63 57041.09 88888.00 2009-03-16 10:43:20.861 075 13096.65 526.38 57041.09 88888.00 2009-03-16 10:43:21.861 075 13096.26 526.50 57040.73 88888.00 2009-03-16 10:43:22.861 075 13096.52 526.50 57040.36 88888.00 2009-03-16 10:43:23.861 075 13096.39 526.75 57041.34 88888.00 2009-03-16 10:43:24.861 075 13096.65 526.75 57040.97 88888.00 2009-03-16 10:43:25.861 075 13096.78 526.63 57040.85 88888.00 2009-03-16 10:43:26.861 075 13096.39 526.63 57041.34 88888.00 2009-03-16 10:43:27.861 075 13096.65 526.63 57041.22 88888.00 2009-03-16 10:43:28.861 075 13096.13 526.75 57041.09 88888.00 2009-03-16 10:43:29.861 075 13096.39 526.87 57041.34 88888.00 2009-03-16 10:43:30.861 075 13097.04 526.25 57040.97 88888.00 2009-03-16 10:43:31.861 075 13096.52 526.13 57041.09 88888.00 2009-03-16 10:43:32.861 075 13096.52 526.63 57041.09 88888.00 2009-03-16 10:43:33.861 075 13096.65 527.12 57041.34 88888.00 2009-03-16 10:43:34.861 075 13096.26 527.62 57041.46 88888.00 2009-03-16 10:43:35.861 075 13096.26 527.00 57041.46 88888.00 2009-03-16 10:43:36.861 075 13096.39 526.50 57041.46 88888.00 2009-03-16 10:43:37.861 075 13096.13 526.50 57041.46 88888.00 2009-03-16 10:43:38.861 075 13096.39 526.63 57042.20 88888.00 2009-03-16 10:43:39.861 075 13096.26 526.38 57041.34 88888.00 2009-03-16 10:43:40.861 075 13096.52 526.87 57041.22 88888.00 2009-03-16 10:43:41.861 075 13096.52 527.49 57041.46 88888.00 2009-03-16 10:43:42.861 075 13096.65 527.00 57041.34 88888.00 2009-03-16 10:43:43.861 075 13096.39 526.75 57041.71 88888.00 2009-03-16 10:43:44.861 075 13096.52 526.25 57041.58 88888.00 2009-03-16 10:43:45.861 075 13096.78 526.87 57041.71 88888.00 2009-03-16 10:43:46.861 075 13096.65 526.38 57042.32 88888.00 2009-03-16 10:43:47.861 075 13097.04 526.50 57041.58 88888.00 2009-03-16 10:43:48.861 075 13096.52 527.25 57041.34 88888.00 2009-03-16 10:43:49.861 075 13096.65 526.75 57042.20 88888.00 2009-03-16 10:43:50.861 075 13096.78 526.25 57041.83 88888.00 2009-03-16 10:43:51.861 075 13096.91 526.38 57042.07 88888.00 2009-03-16 10:43:52.861 075 13096.39 526.63 57041.34 88888.00 2009-03-16 10:43:53.861 075 13096.26 526.87 57042.32 88888.00 2009-03-16 10:43:54.861 075 13097.30 526.87 57041.71 88888.00 2009-03-16 10:43:55.861 075 13096.91 526.38 57042.32 88888.00 2009-03-16 10:43:56.861 075 13096.52 526.38 57041.71 88888.00 2009-03-16 10:43:57.861 075 13096.78 526.50 57041.46 88888.00 2009-03-16 10:43:58.861 075 13097.30 526.50 57041.83 88888.00 2009-03-16 10:43:59.861 075 13097.04 527.00 57041.83 88888.00 2009-03-16 10:44:00.861 075 13097.30 526.13 57042.56 88888.00 2009-03-16 10:44:01.861 075 13097.04 526.63 57041.58 88888.00 2009-03-16 10:44:02.861 075 13097.30 526.63 57041.95 88888.00 2009-03-16 10:44:03.861 075 13096.52 525.88 57042.56 88888.00 2009-03-16 10:44:04.861 075 13097.04 526.25 57041.58 88888.00 2009-03-16 10:44:05.861 075 13096.91 527.12 57042.56 88888.00 2009-03-16 10:44:06.861 075 13097.56 526.63 57042.32 88888.00 2009-03-16 10:44:07.861 075 13097.17 525.64 57042.44 88888.00 2009-03-16 10:44:08.861 075 13097.43 526.38 57041.95 88888.00 2009-03-16 10:44:09.861 075 13097.82 526.50 57042.07 88888.00 2009-03-16 10:44:10.861 075 13097.82 526.63 57042.44 88888.00 2009-03-16 10:44:11.861 075 13096.91 525.88 57041.71 88888.00 2009-03-16 10:44:12.861 075 13097.69 525.88 57042.68 88888.00 2009-03-16 10:44:13.861 075 13097.95 527.00 57042.80 88888.00 2009-03-16 10:44:14.861 075 13097.04 525.76 57042.56 88888.00 2009-03-16 10:44:15.861 075 13096.52 526.38 57041.83 88888.00 2009-03-16 10:44:16.861 075 13097.30 526.13 57042.07 88888.00 2009-03-16 10:44:17.861 075 13097.30 525.88 57042.32 88888.00 2009-03-16 10:44:18.861 075 13097.17 526.50 57042.68 88888.00 2009-03-16 10:44:19.861 075 13097.30 526.13 57042.07 88888.00 2009-03-16 10:44:20.861 075 13097.69 526.01 57042.44 88888.00 2009-03-16 10:44:21.861 075 13097.04 526.25 57042.20 88888.00 2009-03-16 10:44:22.861 075 13096.91 525.88 57042.20 88888.00 2009-03-16 10:44:23.861 075 13097.30 525.76 57042.68 88888.00 2009-03-16 10:44:24.861 075 13097.30 526.25 57042.20 88888.00 2009-03-16 10:44:25.861 075 13096.65 526.13 57041.95 88888.00 2009-03-16 10:44:26.861 075 13097.17 526.01 57042.20 88888.00 2009-03-16 10:44:27.861 075 13097.04 526.75 57041.71 88888.00 2009-03-16 10:44:28.861 075 13097.04 526.01 57041.58 88888.00 2009-03-16 10:44:29.861 075 13097.04 525.64 57041.95 88888.00 2009-03-16 10:44:30.861 075 13096.39 525.14 57042.20 88888.00 2009-03-16 10:44:31.861 075 13096.39 525.51 57042.44 88888.00 2009-03-16 10:44:32.861 075 13096.00 525.51 57042.32 88888.00 2009-03-16 10:44:33.861 075 13096.52 524.89 57042.44 88888.00 2009-03-16 10:44:34.861 075 13096.91 526.25 57041.95 88888.00 2009-03-16 10:44:35.861 075 13096.78 525.88 57042.44 88888.00 2009-03-16 10:44:36.861 075 13097.04 525.76 57041.95 88888.00 2009-03-16 10:44:37.861 075 13097.04 524.64 57042.20 88888.00 2009-03-16 10:44:38.861 075 13096.26 525.76 57042.20 88888.00 2009-03-16 10:44:39.861 075 13097.04 525.88 57041.46 88888.00 2009-03-16 10:44:40.861 075 13096.26 525.51 57042.07 88888.00 2009-03-16 10:44:41.861 075 13096.00 524.89 57042.56 88888.00 2009-03-16 10:44:42.861 075 13096.52 525.39 57041.71 88888.00 2009-03-16 10:44:43.861 075 13096.65 524.64 57042.44 88888.00 2009-03-16 10:44:44.861 075 13096.13 525.64 57041.83 88888.00 2009-03-16 10:44:45.861 075 13097.04 525.51 57042.07 88888.00 2009-03-16 10:44:46.861 075 13095.61 525.39 57041.95 88888.00 2009-03-16 10:44:47.861 075 13096.52 526.13 57042.44 88888.00 2009-03-16 10:44:48.861 075 13096.26 525.26 57041.58 88888.00 2009-03-16 10:44:49.861 075 13095.87 526.25 57042.32 88888.00 2009-03-16 10:44:50.861 075 13096.26 525.64 57041.95 88888.00 2009-03-16 10:44:51.861 075 13095.87 525.02 57041.58 88888.00 2009-03-16 10:44:52.861 075 13096.78 525.26 57042.44 88888.00 2009-03-16 10:44:53.861 075 13096.00 526.01 57042.56 88888.00 2009-03-16 10:44:54.861 075 13096.39 525.64 57041.58 88888.00 2009-03-16 10:44:55.861 075 13096.39 525.26 57042.07 88888.00 2009-03-16 10:44:56.861 075 13095.87 525.39 57041.95 88888.00 2009-03-16 10:44:57.861 075 13096.65 525.39 57042.20 88888.00 2009-03-16 10:44:58.861 075 13096.00 525.26 57041.58 88888.00 2009-03-16 10:44:59.861 075 13095.74 525.39 57041.71 88888.00 2009-03-16 10:45:00.861 075 13096.52 526.38 57042.44 88888.00 2009-03-16 10:45:01.861 075 13096.39 525.88 57042.56 88888.00 2009-03-16 10:45:02.861 075 13096.26 525.39 57041.83 88888.00 2009-03-16 10:45:03.861 075 13096.78 525.88 57041.83 88888.00 2009-03-16 10:45:04.861 075 13096.78 525.51 57041.95 88888.00 2009-03-16 10:45:05.861 075 13096.39 525.26 57042.32 88888.00 2009-03-16 10:45:06.861 075 13096.78 525.26 57041.83 88888.00 2009-03-16 10:45:07.861 075 13096.39 525.14 57042.07 88888.00 2009-03-16 10:45:08.861 075 13095.74 525.51 57041.95 88888.00 2009-03-16 10:45:09.861 075 13096.26 525.51 57041.34 88888.00 2009-03-16 10:45:10.861 075 13095.74 525.51 57042.68 88888.00 2009-03-16 10:45:11.861 075 13096.26 525.14 57042.44 88888.00 2009-03-16 10:45:12.861 075 13096.13 525.39 57041.58 88888.00 2009-03-16 10:45:13.861 075 13096.13 525.51 57042.56 88888.00 2009-03-16 10:45:14.861 075 13095.87 525.88 57042.32 88888.00 2009-03-16 10:45:15.861 075 13096.13 525.88 57042.32 88888.00 2009-03-16 10:45:16.861 075 13096.26 524.89 57042.44 88888.00 2009-03-16 10:45:17.861 075 13096.00 526.13 57041.71 88888.00 2009-03-16 10:45:18.861 075 13096.26 525.76 57042.44 88888.00 2009-03-16 10:45:19.861 075 13096.13 525.26 57041.95 88888.00 2009-03-16 10:45:20.861 075 13095.74 525.26 57042.20 88888.00 2009-03-16 10:45:21.861 075 13095.74 525.88 57042.32 88888.00 2009-03-16 10:45:22.861 075 13095.87 525.39 57041.95 88888.00 2009-03-16 10:45:23.861 075 13095.87 525.39 57042.32 88888.00 2009-03-16 10:45:24.861 075 13096.00 524.64 57042.44 88888.00 2009-03-16 10:45:25.861 075 13095.74 526.01 57042.44 88888.00 2009-03-16 10:45:26.861 075 13095.74 525.88 57042.44 88888.00 2009-03-16 10:45:27.861 075 13096.00 525.76 57042.07 88888.00 2009-03-16 10:45:28.861 075 13095.35 525.02 57042.07 88888.00 2009-03-16 10:45:29.861 075 13095.74 525.39 57041.83 88888.00 2009-03-16 10:45:30.861 075 13095.09 525.14 57041.95 88888.00 2009-03-16 10:45:31.861 075 13095.48 524.77 57042.68 88888.00 2009-03-16 10:45:32.861 075 13095.74 525.26 57042.07 88888.00 2009-03-16 10:45:33.861 075 13094.18 524.77 57041.95 88888.00 2009-03-16 10:45:34.861 075 13095.48 525.14 57041.95 88888.00 2009-03-16 10:45:35.861 075 13096.00 524.64 57041.71 88888.00 2009-03-16 10:45:36.861 075 13095.74 524.52 57041.83 88888.00 2009-03-16 10:45:37.861 075 13095.35 524.64 57041.58 88888.00 2009-03-16 10:45:38.861 075 13095.61 525.26 57042.07 88888.00 2009-03-16 10:45:39.861 075 13095.35 525.39 57041.58 88888.00 2009-03-16 10:45:40.861 075 13095.35 524.77 57042.07 88888.00 2009-03-16 10:45:41.861 075 13095.48 525.26 57041.83 88888.00 2009-03-16 10:45:42.861 075 13095.09 525.14 57041.83 88888.00 2009-03-16 10:45:43.861 075 13095.35 525.26 57041.83 88888.00 2009-03-16 10:45:44.861 075 13094.96 525.14 57041.83 88888.00 2009-03-16 10:45:45.861 075 13095.61 524.77 57041.83 88888.00 2009-03-16 10:45:46.861 075 13095.74 524.40 57041.34 88888.00 2009-03-16 10:45:47.861 075 13095.09 525.02 57042.20 88888.00 2009-03-16 10:45:48.861 075 13096.00 525.26 57041.09 88888.00 2009-03-16 10:45:49.861 075 13095.87 525.51 57041.71 88888.00 2009-03-16 10:45:50.861 075 13095.48 525.14 57041.83 88888.00 2009-03-16 10:45:51.861 075 13095.48 525.26 57041.34 88888.00 2009-03-16 10:45:52.861 075 13095.61 524.89 57041.22 88888.00 2009-03-16 10:45:53.861 075 13095.61 524.89 57041.95 88888.00 2009-03-16 10:45:54.861 075 13096.26 525.51 57041.46 88888.00 2009-03-16 10:45:55.861 075 13095.22 525.26 57041.71 88888.00 2009-03-16 10:45:56.861 075 13095.87 525.14 57041.22 88888.00 2009-03-16 10:45:57.861 075 13095.87 525.26 57041.22 88888.00 2009-03-16 10:45:58.861 075 13095.87 525.26 57042.32 88888.00 2009-03-16 10:45:59.861 075 13095.74 525.26 57042.32 88888.00 2009-03-16 10:46:00.861 075 13095.48 525.39 57041.58 88888.00 2009-03-16 10:46:01.861 075 13095.48 524.89 57042.20 88888.00 2009-03-16 10:46:02.861 075 13095.48 525.14 57041.22 88888.00 2009-03-16 10:46:03.861 075 13095.35 525.14 57041.58 88888.00 2009-03-16 10:46:04.861 075 13095.48 525.14 57042.32 88888.00 2009-03-16 10:46:05.861 075 13095.87 525.14 57041.71 88888.00 2009-03-16 10:46:06.861 075 13095.87 525.14 57041.83 88888.00 2009-03-16 10:46:07.861 075 13095.74 525.02 57041.34 88888.00 2009-03-16 10:46:08.861 075 13095.61 525.14 57041.46 88888.00 2009-03-16 10:46:09.861 075 13096.00 525.64 57042.32 88888.00 2009-03-16 10:46:10.861 075 13096.00 525.64 57041.95 88888.00 2009-03-16 10:46:11.861 075 13095.74 525.14 57042.20 88888.00 2009-03-16 10:46:12.861 075 13095.61 525.64 57041.95 88888.00 2009-03-16 10:46:13.861 075 13095.87 525.26 57040.85 88888.00 2009-03-16 10:46:14.861 075 13095.09 525.14 57041.95 88888.00 2009-03-16 10:46:15.861 075 13095.61 525.51 57042.32 88888.00 2009-03-16 10:46:16.861 075 13096.26 525.02 57041.22 88888.00 2009-03-16 10:46:17.861 075 13095.87 525.51 57041.95 88888.00 2009-03-16 10:46:18.861 075 13095.74 525.64 57041.58 88888.00 2009-03-16 10:46:19.861 075 13096.00 525.76 57041.46 88888.00 2009-03-16 10:46:20.861 075 13095.35 525.39 57042.20 88888.00 2009-03-16 10:46:21.861 075 13095.48 525.64 57041.09 88888.00 2009-03-16 10:46:22.861 075 13095.61 525.88 57041.95 88888.00 2009-03-16 10:46:23.861 075 13095.22 525.51 57041.58 88888.00 2009-03-16 10:46:24.861 075 13095.74 525.02 57040.97 88888.00 2009-03-16 10:46:25.861 075 13095.87 525.39 57041.83 88888.00 2009-03-16 10:46:26.861 075 13095.35 525.88 57041.46 88888.00 2009-03-16 10:46:27.861 075 13096.00 525.64 57041.34 88888.00 2009-03-16 10:46:28.861 075 13095.61 525.76 57041.46 88888.00 2009-03-16 10:46:29.861 075 13095.48 525.51 57041.58 88888.00 2009-03-16 10:46:30.861 075 13096.00 525.76 57041.71 88888.00 2009-03-16 10:46:31.861 075 13096.00 525.64 57042.07 88888.00 2009-03-16 10:46:32.861 075 13095.61 525.39 57041.09 88888.00 2009-03-16 10:46:33.861 075 13095.48 524.89 57040.97 88888.00 2009-03-16 10:46:34.861 075 13095.35 525.26 57040.61 88888.00 2009-03-16 10:46:35.861 075 13095.87 524.77 57041.34 88888.00 2009-03-16 10:46:36.861 075 13094.96 525.51 57041.58 88888.00 2009-03-16 10:46:37.861 075 13096.00 524.64 57041.58 88888.00 2009-03-16 10:46:38.861 075 13095.48 525.76 57041.95 88888.00 2009-03-16 10:46:39.861 075 13095.74 526.13 57041.22 88888.00 2009-03-16 10:46:40.861 075 13095.35 524.89 57041.46 88888.00 2009-03-16 10:46:41.861 075 13095.22 524.89 57041.46 88888.00 2009-03-16 10:46:42.861 075 13094.96 525.02 57042.07 88888.00 2009-03-16 10:46:43.861 075 13095.09 525.02 57041.34 88888.00 2009-03-16 10:46:44.861 075 13095.48 525.26 57041.09 88888.00 2009-03-16 10:46:45.861 075 13094.96 525.14 57041.71 88888.00 2009-03-16 10:46:46.861 075 13095.09 525.26 57041.83 88888.00 2009-03-16 10:46:47.861 075 13095.09 525.39 57041.46 88888.00 2009-03-16 10:46:48.861 075 13094.96 524.64 57041.58 88888.00 2009-03-16 10:46:49.861 075 13095.09 525.26 57041.83 88888.00 2009-03-16 10:46:50.861 075 13095.09 525.02 57040.85 88888.00 2009-03-16 10:46:51.861 075 13095.09 524.89 57040.97 88888.00 2009-03-16 10:46:52.861 075 13095.35 525.02 57041.34 88888.00 2009-03-16 10:46:53.861 075 13095.22 525.14 57041.22 88888.00 2009-03-16 10:46:54.861 075 13094.70 525.39 57041.46 88888.00 2009-03-16 10:46:55.861 075 13095.61 525.39 57040.48 88888.00 2009-03-16 10:46:56.861 075 13095.35 525.26 57041.22 88888.00 2009-03-16 10:46:57.861 075 13094.70 525.51 57041.46 88888.00 2009-03-16 10:46:58.861 075 13095.35 525.02 57040.97 88888.00 2009-03-16 10:46:59.861 075 13094.83 525.02 57041.22 88888.00 2009-03-16 10:47:00.861 075 13095.09 525.14 57041.58 88888.00 2009-03-16 10:47:01.861 075 13095.48 525.14 57040.61 88888.00 2009-03-16 10:47:02.861 075 13094.96 525.26 57041.09 88888.00 2009-03-16 10:47:03.861 075 13094.83 525.02 57041.09 88888.00 2009-03-16 10:47:04.861 075 13095.09 524.89 57040.73 88888.00 2009-03-16 10:47:05.861 075 13094.96 524.89 57041.22 88888.00 2009-03-16 10:47:06.861 075 13094.83 525.26 57040.73 88888.00 2009-03-16 10:47:07.861 075 13094.96 525.14 57041.22 88888.00 2009-03-16 10:47:08.861 075 13094.83 524.52 57041.09 88888.00 2009-03-16 10:47:09.861 075 13094.83 524.89 57040.97 88888.00 2009-03-16 10:47:10.861 075 13094.44 525.02 57041.46 88888.00 2009-03-16 10:47:11.861 075 13094.70 524.89 57040.48 88888.00 2009-03-16 10:47:12.861 075 13093.92 524.89 57040.97 88888.00 2009-03-16 10:47:13.861 075 13094.96 525.26 57040.73 88888.00 2009-03-16 10:47:14.861 075 13095.48 525.02 57040.85 88888.00 2009-03-16 10:47:15.861 075 13094.57 524.77 57040.85 88888.00 2009-03-16 10:47:16.861 075 13094.70 524.89 57040.97 88888.00 2009-03-16 10:47:17.861 075 13094.70 525.51 57040.73 88888.00 2009-03-16 10:47:18.861 075 13095.09 525.64 57040.85 88888.00 2009-03-16 10:47:19.861 075 13094.83 525.26 57040.73 88888.00 2009-03-16 10:47:20.861 075 13094.83 525.14 57041.34 88888.00 2009-03-16 10:47:21.861 075 13095.61 525.26 57041.46 88888.00 2009-03-16 10:47:22.861 075 13094.44 525.02 57041.09 88888.00 2009-03-16 10:47:23.861 075 13094.83 524.40 57041.09 88888.00 2009-03-16 10:47:24.861 075 13095.35 525.14 57040.97 88888.00 2009-03-16 10:47:25.861 075 13094.70 525.51 57041.22 88888.00 2009-03-16 10:47:26.861 075 13094.57 524.77 57041.22 88888.00 2009-03-16 10:47:27.861 075 13094.83 524.64 57040.85 88888.00 2009-03-16 10:47:28.861 075 13094.31 525.14 57041.34 88888.00 2009-03-16 10:47:29.861 075 13094.83 524.64 57040.24 88888.00 2009-03-16 10:47:30.861 075 13094.83 525.14 57040.61 88888.00 2009-03-16 10:47:31.861 075 13095.35 524.40 57041.34 88888.00 2009-03-16 10:47:32.861 075 13094.57 524.64 57041.34 88888.00 2009-03-16 10:47:33.861 075 13095.09 524.89 57040.73 88888.00 2009-03-16 10:47:34.861 075 13094.70 525.02 57040.97 88888.00 2009-03-16 10:47:35.861 075 13094.96 524.27 57040.12 88888.00 2009-03-16 10:47:36.861 075 13095.09 524.89 57040.61 88888.00 2009-03-16 10:47:37.861 075 13094.83 525.02 57040.61 88888.00 2009-03-16 10:47:38.861 075 13094.96 525.26 57040.97 88888.00 2009-03-16 10:47:39.861 075 13095.87 525.02 57040.97 88888.00 2009-03-16 10:47:40.861 075 13095.22 525.02 57040.61 88888.00 2009-03-16 10:47:41.861 075 13095.74 525.02 57040.85 88888.00 2009-03-16 10:47:42.861 075 13095.22 525.14 57040.85 88888.00 2009-03-16 10:47:43.861 075 13095.48 525.39 57040.61 88888.00 2009-03-16 10:47:44.861 075 13095.61 525.51 57041.22 88888.00 2009-03-16 10:47:45.861 075 13095.74 524.89 57040.97 88888.00 2009-03-16 10:47:46.861 075 13095.09 525.51 57041.09 88888.00 2009-03-16 10:47:47.861 075 13095.74 525.88 57040.85 88888.00 2009-03-16 10:47:48.861 075 13096.52 524.64 57040.97 88888.00 2009-03-16 10:47:49.861 075 13094.96 525.51 57040.85 88888.00 2009-03-16 10:47:50.861 075 13095.74 525.88 57040.73 88888.00 2009-03-16 10:47:51.861 075 13095.61 525.39 57041.09 88888.00 2009-03-16 10:47:52.861 075 13095.87 524.52 57041.83 88888.00 2009-03-16 10:47:53.861 075 13095.87 525.14 57040.73 88888.00 2009-03-16 10:47:54.861 075 13095.48 525.51 57040.85 88888.00 2009-03-16 10:47:55.861 075 13096.13 525.39 57040.12 88888.00 2009-03-16 10:47:56.861 075 13095.74 525.14 57040.97 88888.00 2009-03-16 10:47:57.861 075 13096.13 525.14 57041.09 88888.00 2009-03-16 10:47:58.861 075 13096.00 525.51 57041.22 88888.00 2009-03-16 10:47:59.861 075 13096.52 525.39 57040.97 88888.00 2009-03-16 10:48:00.861 075 13095.87 525.26 57041.22 88888.00 2009-03-16 10:48:01.861 075 13096.26 525.51 57041.09 88888.00 2009-03-16 10:48:02.861 075 13095.87 525.14 57040.85 88888.00 2009-03-16 10:48:03.861 075 13096.26 525.64 57041.09 88888.00 2009-03-16 10:48:04.861 075 13095.74 524.89 57041.71 88888.00 2009-03-16 10:48:05.861 075 13095.87 525.88 57040.48 88888.00 2009-03-16 10:48:06.861 075 13096.39 525.02 57041.34 88888.00 2009-03-16 10:48:07.861 075 13096.13 525.14 57042.07 88888.00 2009-03-16 10:48:08.861 075 13096.13 525.76 57042.20 88888.00 2009-03-16 10:48:09.861 075 13095.48 525.51 57041.46 88888.00 2009-03-16 10:48:10.861 075 13096.26 525.76 57041.83 88888.00 2009-03-16 10:48:11.861 075 13095.74 525.76 57041.09 88888.00 2009-03-16 10:48:12.861 075 13096.52 525.51 57041.22 88888.00 2009-03-16 10:48:13.861 075 13096.00 525.26 57041.71 88888.00 2009-03-16 10:48:14.861 075 13095.87 525.76 57041.95 88888.00 2009-03-16 10:48:15.861 075 13096.39 525.39 57040.73 88888.00 2009-03-16 10:48:16.861 075 13095.74 525.64 57041.58 88888.00 2009-03-16 10:48:17.861 075 13096.39 525.51 57041.58 88888.00 2009-03-16 10:48:18.861 075 13096.13 525.76 57041.09 88888.00 2009-03-16 10:48:19.861 075 13095.22 525.64 57041.83 88888.00 2009-03-16 10:48:20.861 075 13095.87 525.14 57040.97 88888.00 2009-03-16 10:48:21.861 075 13096.26 525.76 57041.34 88888.00 2009-03-16 10:48:22.861 075 13095.48 526.25 57040.73 88888.00 2009-03-16 10:48:23.861 075 13095.87 525.39 57040.73 88888.00 2009-03-16 10:48:24.861 075 13095.74 525.76 57041.34 88888.00 2009-03-16 10:48:25.861 075 13095.61 526.01 57041.34 88888.00 2009-03-16 10:48:26.861 075 13095.74 526.01 57041.58 88888.00 2009-03-16 10:48:27.861 075 13096.13 524.77 57041.22 88888.00 2009-03-16 10:48:28.861 075 13095.48 525.39 57041.34 88888.00 2009-03-16 10:48:29.861 075 13096.00 525.76 57042.07 88888.00 2009-03-16 10:48:30.861 075 13095.61 525.39 57040.85 88888.00 2009-03-16 10:48:31.861 075 13095.87 525.39 57040.85 88888.00 2009-03-16 10:48:32.861 075 13095.61 525.39 57041.95 88888.00 2009-03-16 10:48:33.861 075 13095.61 525.39 57041.46 88888.00 2009-03-16 10:48:34.861 075 13095.74 525.26 57041.22 88888.00 2009-03-16 10:48:35.861 075 13095.22 525.76 57041.09 88888.00 2009-03-16 10:48:36.861 075 13095.87 525.26 57041.46 88888.00 2009-03-16 10:48:37.861 075 13096.00 525.14 57041.09 88888.00 2009-03-16 10:48:38.861 075 13096.00 525.88 57041.09 88888.00 2009-03-16 10:48:39.861 075 13095.22 524.77 57041.71 88888.00 2009-03-16 10:48:40.861 075 13096.00 525.14 57041.58 88888.00 2009-03-16 10:48:41.861 075 13094.96 525.14 57041.09 88888.00 2009-03-16 10:48:42.861 075 13095.35 525.39 57041.22 88888.00 2009-03-16 10:48:43.861 075 13094.57 525.14 57041.09 88888.00 2009-03-16 10:48:44.861 075 13095.22 525.39 57041.09 88888.00 2009-03-16 10:48:45.861 075 13095.61 525.26 57040.61 88888.00 2009-03-16 10:48:46.861 075 13094.44 525.39 57040.12 88888.00 2009-03-16 10:48:47.861 075 13095.09 525.51 57041.46 88888.00 2009-03-16 10:48:48.861 075 13095.22 525.64 57040.73 88888.00 2009-03-16 10:48:49.861 075 13095.35 525.14 57040.73 88888.00 2009-03-16 10:48:50.861 075 13094.70 524.89 57040.73 88888.00 2009-03-16 10:48:51.861 075 13094.57 524.64 57040.61 88888.00 2009-03-16 10:48:52.861 075 13095.22 525.14 57041.22 88888.00 2009-03-16 10:48:53.861 075 13094.70 524.89 57040.97 88888.00 2009-03-16 10:48:54.861 075 13094.44 524.64 57040.61 88888.00 2009-03-16 10:48:55.861 075 13095.48 525.02 57041.22 88888.00 2009-03-16 10:48:56.861 075 13094.96 525.39 57041.34 88888.00 2009-03-16 10:48:57.861 075 13095.48 524.77 57041.22 88888.00 2009-03-16 10:48:58.861 075 13094.83 525.02 57040.48 88888.00 2009-03-16 10:48:59.861 075 13094.05 524.64 57040.61 88888.00 2009-03-16 10:49:00.861 075 13094.83 524.52 57040.85 88888.00 2009-03-16 10:49:01.861 075 13094.57 525.14 57040.36 88888.00 2009-03-16 10:49:02.861 075 13093.92 525.39 57040.24 88888.00 2009-03-16 10:49:03.861 075 13094.05 524.89 57040.36 88888.00 2009-03-16 10:49:04.861 075 13094.44 524.15 57040.61 88888.00 2009-03-16 10:49:05.861 075 13094.18 524.89 57040.24 88888.00 2009-03-16 10:49:06.861 075 13094.70 524.64 57040.00 88888.00 2009-03-16 10:49:07.861 075 13094.18 525.26 57040.24 88888.00 2009-03-16 10:49:08.861 075 13093.92 524.64 57040.61 88888.00 2009-03-16 10:49:09.861 075 13094.57 524.77 57040.85 88888.00 2009-03-16 10:49:10.861 075 13093.66 524.77 57040.24 88888.00 2009-03-16 10:49:11.861 075 13094.05 523.78 57040.00 88888.00 2009-03-16 10:49:12.861 075 13093.92 524.40 57040.00 88888.00 2009-03-16 10:49:13.861 075 13093.79 523.65 57040.48 88888.00 2009-03-16 10:49:14.861 075 13094.57 524.52 57039.87 88888.00 2009-03-16 10:49:15.861 075 13093.40 523.65 57039.87 88888.00 2009-03-16 10:49:16.861 075 13093.66 524.15 57039.75 88888.00 2009-03-16 10:49:17.861 075 13093.79 524.15 57040.24 88888.00 2009-03-16 10:49:18.861 075 13093.79 524.03 57040.00 88888.00 2009-03-16 10:49:19.861 075 13093.40 523.78 57039.87 88888.00 2009-03-16 10:49:20.861 075 13093.14 523.90 57039.75 88888.00 2009-03-16 10:49:21.861 075 13093.53 524.52 57039.50 88888.00 2009-03-16 10:49:22.861 075 13093.40 523.28 57039.50 88888.00 2009-03-16 10:49:23.861 075 13093.53 523.65 57039.38 88888.00 2009-03-16 10:49:24.861 075 13093.53 523.78 57039.75 88888.00 2009-03-16 10:49:25.861 075 13093.53 523.90 57038.77 88888.00 2009-03-16 10:49:26.861 075 13093.66 523.78 57039.38 88888.00 2009-03-16 10:49:27.861 075 13093.14 523.65 57039.14 88888.00 2009-03-16 10:49:28.861 075 13093.14 523.78 57039.02 88888.00 2009-03-16 10:49:29.861 075 13092.62 524.27 57039.38 88888.00 2009-03-16 10:49:30.861 075 13093.27 524.03 57039.14 88888.00 2009-03-16 10:49:31.861 075 13092.88 524.52 57039.63 88888.00 2009-03-16 10:49:32.861 075 13092.88 523.78 57039.63 88888.00 2009-03-16 10:49:33.861 075 13092.88 523.65 57039.50 88888.00 2009-03-16 10:49:34.861 075 13092.62 524.27 57038.89 88888.00 2009-03-16 10:49:35.861 075 13093.01 524.03 57038.53 88888.00 2009-03-16 10:49:36.861 075 13093.14 524.03 57038.53 88888.00 2009-03-16 10:49:37.861 075 13092.75 523.53 57038.89 88888.00 2009-03-16 10:49:38.861 075 13092.36 523.28 57038.77 88888.00 2009-03-16 10:49:39.861 075 13093.27 523.65 57038.04 88888.00 2009-03-16 10:49:40.861 075 13093.01 523.03 57038.89 88888.00 2009-03-16 10:49:41.861 075 13092.36 523.90 57038.65 88888.00 2009-03-16 10:49:42.861 075 13092.36 523.41 57038.28 88888.00 2009-03-16 10:49:43.861 075 13092.75 524.40 57038.77 88888.00 2009-03-16 10:49:44.861 075 13093.27 523.78 57038.53 88888.00 2009-03-16 10:49:45.861 075 13092.75 524.27 57038.04 88888.00 2009-03-16 10:49:46.861 075 13092.23 524.27 57038.53 88888.00 2009-03-16 10:49:47.861 075 13092.10 523.78 57037.79 88888.00 2009-03-16 10:49:48.861 075 13093.14 523.90 57038.04 88888.00 2009-03-16 10:49:49.861 075 13092.62 523.90 57038.89 88888.00 2009-03-16 10:49:50.861 075 13092.49 523.78 57038.41 88888.00 2009-03-16 10:49:51.861 075 13092.36 523.78 57037.79 88888.00 2009-03-16 10:49:52.861 075 13092.23 523.78 57037.79 88888.00 2009-03-16 10:49:53.861 075 13092.49 523.53 57037.91 88888.00 2009-03-16 10:49:54.861 075 13092.49 523.03 57037.43 88888.00 2009-03-16 10:49:55.861 075 13092.88 523.53 57038.04 88888.00 2009-03-16 10:49:56.861 075 13091.45 523.65 57037.79 88888.00 2009-03-16 10:49:57.861 075 13091.71 523.53 57038.28 88888.00 2009-03-16 10:49:58.861 075 13092.10 524.03 57038.16 88888.00 2009-03-16 10:49:59.861 075 13093.01 524.03 57038.04 88888.00 2009-03-16 10:50:00.861 075 13092.75 523.41 57038.16 88888.00 2009-03-16 10:50:01.861 075 13092.23 524.40 57037.67 88888.00 2009-03-16 10:50:02.861 075 13092.49 523.65 57037.55 88888.00 2009-03-16 10:50:03.861 075 13091.45 523.16 57037.43 88888.00 2009-03-16 10:50:04.861 075 13091.71 523.90 57037.43 88888.00 2009-03-16 10:50:05.861 075 13091.97 523.16 57037.67 88888.00 2009-03-16 10:50:06.861 075 13091.06 523.78 57037.43 88888.00 2009-03-16 10:50:07.861 075 13091.71 523.78 57037.30 88888.00 2009-03-16 10:50:08.861 075 13091.45 523.41 57037.67 88888.00 2009-03-16 10:50:09.861 075 13091.71 523.41 57037.67 88888.00 2009-03-16 10:50:10.861 075 13091.84 523.53 57037.43 88888.00 2009-03-16 10:50:11.861 075 13091.58 523.65 57037.06 88888.00 2009-03-16 10:50:12.861 075 13091.97 524.15 57037.30 88888.00 2009-03-16 10:50:13.861 075 13091.97 523.78 57037.18 88888.00 2009-03-16 10:50:14.861 075 13091.97 523.78 57037.67 88888.00 2009-03-16 10:50:15.861 075 13091.97 523.65 57036.82 88888.00 2009-03-16 10:50:16.861 075 13091.58 523.28 57037.06 88888.00 2009-03-16 10:50:17.861 075 13091.45 523.65 57036.82 88888.00 2009-03-16 10:50:18.861 075 13091.45 522.79 57036.82 88888.00 2009-03-16 10:50:19.861 075 13091.06 523.03 57037.06 88888.00 2009-03-16 10:50:20.861 075 13091.71 523.78 57036.57 88888.00 2009-03-16 10:50:21.861 075 13091.45 523.41 57036.82 88888.00 2009-03-16 10:50:22.861 075 13091.32 523.53 57036.57 88888.00 2009-03-16 10:50:23.861 075 13091.71 523.41 57036.20 88888.00 2009-03-16 10:50:24.861 075 13091.45 523.41 57036.69 88888.00 2009-03-16 10:50:25.861 075 13091.45 523.90 57036.82 88888.00 2009-03-16 10:50:26.861 075 13091.32 523.65 57036.82 88888.00 2009-03-16 10:50:27.861 075 13091.19 523.41 57036.69 88888.00 2009-03-16 10:50:28.861 075 13090.93 522.66 57036.57 88888.00 2009-03-16 10:50:29.861 075 13090.93 522.91 57035.84 88888.00 2009-03-16 10:50:30.861 075 13091.19 523.78 57035.71 88888.00 2009-03-16 10:50:31.861 075 13090.54 523.28 57036.57 88888.00 2009-03-16 10:50:32.861 075 13090.67 523.41 57036.08 88888.00 2009-03-16 10:50:33.861 075 13090.93 523.65 57036.08 88888.00 2009-03-16 10:50:34.861 075 13091.19 523.65 57036.45 88888.00 2009-03-16 10:50:35.861 075 13090.67 523.03 57035.96 88888.00 2009-03-16 10:50:36.861 075 13090.02 523.16 57035.96 88888.00 2009-03-16 10:50:37.861 075 13090.93 523.53 57036.08 88888.00 2009-03-16 10:50:38.861 075 13090.93 522.91 57036.20 88888.00 2009-03-16 10:50:39.861 075 13090.67 522.54 57035.59 88888.00 2009-03-16 10:50:40.861 075 13090.67 523.65 57036.45 88888.00 2009-03-16 10:50:41.861 075 13090.80 523.28 57036.69 88888.00 2009-03-16 10:50:42.861 075 13090.67 522.91 57035.47 88888.00 2009-03-16 10:50:43.861 075 13090.02 523.16 57035.96 88888.00 2009-03-16 10:50:44.861 075 13090.54 523.41 57036.45 88888.00 2009-03-16 10:50:45.861 075 13090.02 522.66 57035.96 88888.00 2009-03-16 10:50:46.861 075 13090.28 523.28 57035.35 88888.00 2009-03-16 10:50:47.861 075 13090.67 522.54 57035.35 88888.00 2009-03-16 10:50:48.861 075 13090.28 523.28 57035.23 88888.00 2009-03-16 10:50:49.861 075 13090.15 523.16 57035.47 88888.00 2009-03-16 10:50:50.861 075 13090.02 522.66 57035.59 88888.00 2009-03-16 10:50:51.861 075 13090.28 522.79 57036.20 88888.00 2009-03-16 10:50:52.861 075 13090.15 523.03 57034.86 88888.00 2009-03-16 10:50:53.861 075 13090.02 522.79 57035.71 88888.00 2009-03-16 10:50:54.861 075 13090.15 522.91 57035.47 88888.00 2009-03-16 10:50:55.861 075 13089.50 522.29 57035.35 88888.00 2009-03-16 10:50:56.861 075 13089.63 522.66 57034.37 88888.00 2009-03-16 10:50:57.861 075 13089.63 522.42 57035.11 88888.00 2009-03-16 10:50:58.861 075 13090.41 523.28 57034.98 88888.00 2009-03-16 10:50:59.861 075 13089.50 522.79 57035.23 88888.00 2009-03-16 10:51:00.861 075 13089.89 522.66 57034.49 88888.00 2009-03-16 10:51:01.861 075 13090.02 522.17 57035.47 88888.00 2009-03-16 10:51:02.861 075 13089.25 522.79 57035.11 88888.00 2009-03-16 10:51:03.861 075 13089.76 522.66 57035.11 88888.00 2009-03-16 10:51:04.861 075 13088.86 523.03 57034.12 88888.00 2009-03-16 10:51:05.861 075 13088.99 522.29 57034.74 88888.00 2009-03-16 10:51:06.861 075 13089.63 522.66 57034.37 88888.00 2009-03-16 10:51:07.861 075 13090.02 522.29 57034.25 88888.00 2009-03-16 10:51:08.861 075 13088.86 522.91 57034.61 88888.00 2009-03-16 10:51:09.861 075 13089.12 523.03 57035.35 88888.00 2009-03-16 10:51:10.861 075 13089.50 522.66 57034.12 88888.00 2009-03-16 10:51:11.861 075 13089.38 522.42 57034.61 88888.00 2009-03-16 10:51:12.861 075 13088.60 522.54 57034.61 88888.00 2009-03-16 10:51:13.861 075 13088.86 522.91 57033.64 88888.00 2009-03-16 10:51:14.861 075 13089.50 521.92 57034.25 88888.00 2009-03-16 10:51:15.861 075 13089.38 523.41 57033.64 88888.00 2009-03-16 10:51:16.861 075 13088.99 523.16 57034.00 88888.00 2009-03-16 10:51:17.861 075 13089.25 522.17 57034.12 88888.00 2009-03-16 10:51:18.861 075 13089.25 522.04 57034.49 88888.00 2009-03-16 10:51:19.861 075 13089.63 521.92 57034.12 88888.00 2009-03-16 10:51:20.861 075 13089.12 522.91 57034.00 88888.00 2009-03-16 10:51:21.861 075 13088.86 521.80 57034.49 88888.00 2009-03-16 10:51:22.861 075 13089.12 522.54 57034.00 88888.00 2009-03-16 10:51:23.861 075 13088.73 521.92 57033.27 88888.00 2009-03-16 10:51:24.861 075 13088.86 521.80 57033.02 88888.00 2009-03-16 10:51:25.861 075 13089.12 521.80 57034.00 88888.00 2009-03-16 10:51:26.861 075 13088.86 522.42 57032.90 88888.00 2009-03-16 10:51:27.861 075 13088.86 521.92 57032.78 88888.00 2009-03-16 10:51:28.861 075 13089.38 522.17 57032.90 88888.00 2009-03-16 10:51:29.861 075 13088.60 522.29 57033.39 88888.00 2009-03-16 10:51:30.861 075 13088.86 522.66 57032.66 88888.00 2009-03-16 10:51:31.861 075 13088.34 522.66 57033.39 88888.00 2009-03-16 10:51:32.861 075 13089.38 522.42 57033.52 88888.00 2009-03-16 10:51:33.861 075 13088.73 522.17 57033.39 88888.00 2009-03-16 10:51:34.861 075 13088.60 522.42 57033.15 88888.00 2009-03-16 10:51:35.861 075 13088.86 522.04 57033.15 88888.00 2009-03-16 10:51:36.861 075 13088.73 522.66 57032.90 88888.00 2009-03-16 10:51:37.861 075 13088.73 522.54 57033.64 88888.00 2009-03-16 10:51:38.861 075 13088.73 522.29 57032.54 88888.00 2009-03-16 10:51:39.861 075 13088.60 522.66 57032.41 88888.00 2009-03-16 10:51:40.861 075 13087.95 522.66 57032.29 88888.00 2009-03-16 10:51:41.861 075 13088.34 522.91 57033.02 88888.00 2009-03-16 10:51:42.861 075 13088.73 521.80 57032.54 88888.00 2009-03-16 10:51:43.861 075 13087.95 522.91 57032.78 88888.00 2009-03-16 10:51:44.861 075 13087.95 522.66 57032.66 88888.00 2009-03-16 10:51:45.861 075 13087.82 522.04 57033.02 88888.00 2009-03-16 10:51:46.861 075 13088.08 521.55 57032.29 88888.00 2009-03-16 10:51:47.861 075 13087.69 522.66 57032.17 88888.00 2009-03-16 10:51:48.861 075 13087.95 522.04 57032.90 88888.00 2009-03-16 10:51:49.861 075 13087.82 522.54 57032.17 88888.00 2009-03-16 10:51:50.861 075 13088.21 522.91 57032.29 88888.00 2009-03-16 10:51:51.861 075 13087.43 521.80 57032.05 88888.00 2009-03-16 10:51:52.861 075 13087.43 522.17 57032.66 88888.00 2009-03-16 10:51:53.861 075 13087.69 522.04 57032.90 88888.00 2009-03-16 10:51:54.861 075 13088.34 522.42 57032.90 88888.00 2009-03-16 10:51:55.861 075 13087.43 521.80 57032.66 88888.00 2009-03-16 10:51:56.861 075 13087.56 522.04 57032.17 88888.00 2009-03-16 10:51:57.861 075 13086.65 521.92 57032.05 88888.00 2009-03-16 10:51:58.861 075 13087.43 522.17 57032.05 88888.00 2009-03-16 10:51:59.861 075 13087.43 522.54 57031.44 88888.00 2009-03-16 10:52:00.861 075 13087.17 522.29 57032.54 88888.00 2009-03-16 10:52:01.861 075 13087.17 522.04 57031.56 88888.00 2009-03-16 10:52:02.861 075 13087.30 521.92 57031.80 88888.00 2009-03-16 10:52:03.861 075 13086.91 522.17 57030.82 88888.00 2009-03-16 10:52:04.861 075 13087.04 522.17 57031.31 88888.00 2009-03-16 10:52:05.861 075 13086.26 521.92 57031.19 88888.00 2009-03-16 10:52:06.861 075 13085.87 522.04 57031.31 88888.00 2009-03-16 10:52:07.861 075 13085.74 521.92 57030.58 88888.00 2009-03-16 10:52:08.861 075 13087.30 522.04 57031.07 88888.00 2009-03-16 10:52:09.861 075 13086.91 521.55 57030.70 88888.00 2009-03-16 10:52:10.861 075 13085.61 521.92 57031.19 88888.00 2009-03-16 10:52:11.861 075 13086.39 522.17 57030.82 88888.00 2009-03-16 10:52:12.861 075 13086.13 522.17 57030.58 88888.00 2009-03-16 10:52:13.861 075 13084.96 521.55 57030.58 88888.00 2009-03-16 10:52:14.861 075 13085.48 522.17 57030.82 88888.00 2009-03-16 10:52:15.861 075 13086.00 522.29 57030.95 88888.00 2009-03-16 10:52:16.861 075 13085.74 522.29 57030.58 88888.00 2009-03-16 10:52:17.861 075 13085.35 521.55 57030.46 88888.00 2009-03-16 10:52:18.861 075 13085.35 522.17 57029.85 88888.00 2009-03-16 10:52:19.861 075 13085.74 522.66 57029.72 88888.00 2009-03-16 10:52:20.861 075 13085.35 522.17 57029.23 88888.00 2009-03-16 10:52:21.861 075 13085.35 522.42 57029.97 88888.00 2009-03-16 10:52:22.861 075 13085.48 522.04 57029.97 88888.00 2009-03-16 10:52:23.861 075 13085.22 522.04 57030.09 88888.00 2009-03-16 10:52:24.861 075 13084.96 521.80 57029.36 88888.00 2009-03-16 10:52:25.861 075 13084.96 521.42 57030.58 88888.00 2009-03-16 10:52:26.861 075 13084.70 521.67 57029.23 88888.00 2009-03-16 10:52:27.861 075 13084.70 521.55 57030.09 88888.00 2009-03-16 10:52:28.861 075 13084.96 522.29 57029.36 88888.00 2009-03-16 10:52:29.861 075 13084.44 522.54 57029.48 88888.00 2009-03-16 10:52:30.861 075 13084.96 522.54 57029.11 88888.00 2009-03-16 10:52:31.861 075 13084.70 522.04 57028.75 88888.00 2009-03-16 10:52:32.861 075 13085.22 521.92 57029.23 88888.00 2009-03-16 10:52:33.861 075 13084.57 521.92 57028.87 88888.00 2009-03-16 10:52:34.861 075 13085.35 522.04 57028.87 88888.00 2009-03-16 10:52:35.861 075 13084.96 521.80 57028.62 88888.00 2009-03-16 10:52:36.861 075 13083.92 521.67 57028.87 88888.00 2009-03-16 10:52:37.861 075 13084.31 522.29 57028.62 88888.00 2009-03-16 10:52:38.861 075 13084.70 521.55 57028.75 88888.00 2009-03-16 10:52:39.861 075 13084.70 521.80 57028.62 88888.00 2009-03-16 10:52:40.861 075 13084.18 521.67 57029.11 88888.00 2009-03-16 10:52:41.861 075 13084.31 521.67 57028.99 88888.00 2009-03-16 10:52:42.861 075 13084.83 521.42 57028.38 88888.00 2009-03-16 10:52:43.861 075 13084.44 521.80 57028.50 88888.00 2009-03-16 10:52:44.861 075 13084.96 521.18 57028.62 88888.00 2009-03-16 10:52:45.861 075 13085.09 521.80 57028.62 88888.00 2009-03-16 10:52:46.861 075 13084.70 521.80 57028.87 88888.00 2009-03-16 10:52:47.861 075 13084.70 522.17 57028.62 88888.00 2009-03-16 10:52:48.861 075 13084.96 521.80 57029.11 88888.00 2009-03-16 10:52:49.861 075 13085.09 521.80 57028.87 88888.00 2009-03-16 10:52:50.861 075 13085.22 522.66 57028.26 88888.00 2009-03-16 10:52:51.861 075 13084.70 521.92 57028.50 88888.00 2009-03-16 10:52:52.861 075 13084.31 522.17 57028.38 88888.00 2009-03-16 10:52:53.861 075 13084.18 522.29 57027.89 88888.00 2009-03-16 10:52:54.861 075 13084.96 521.05 57028.38 88888.00 2009-03-16 10:52:55.861 075 13084.18 521.80 57027.77 88888.00 2009-03-16 10:52:56.861 075 13084.57 521.92 57028.13 88888.00 2009-03-16 10:52:57.861 075 13084.44 521.92 57027.89 88888.00 2009-03-16 10:52:58.861 075 13085.35 521.80 57027.64 88888.00 2009-03-16 10:52:59.861 075 13084.96 521.67 57027.40 88888.00 2009-03-16 10:53:00.861 075 13085.48 522.17 57028.01 88888.00 2009-03-16 10:53:01.861 075 13085.09 521.92 57027.89 88888.00 2009-03-16 10:53:02.861 075 13085.09 522.17 57027.77 88888.00 2009-03-16 10:53:03.861 075 13085.22 521.42 57027.77 88888.00 2009-03-16 10:53:04.861 075 13084.83 522.04 57027.77 88888.00 2009-03-16 10:53:05.861 075 13084.44 521.92 57027.89 88888.00 2009-03-16 10:53:06.861 075 13085.09 522.04 57027.64 88888.00 2009-03-16 10:53:07.861 075 13085.09 522.17 57027.40 88888.00 2009-03-16 10:53:08.861 075 13084.96 521.67 57027.77 88888.00 2009-03-16 10:53:09.861 075 13085.22 522.29 57026.79 88888.00 2009-03-16 10:53:10.861 075 13085.22 522.66 57027.89 88888.00 2009-03-16 10:53:11.861 075 13086.00 522.17 57027.77 88888.00 2009-03-16 10:53:12.861 075 13085.48 522.42 57027.52 88888.00 2009-03-16 10:53:13.861 075 13085.48 522.42 57026.79 88888.00 2009-03-16 10:53:14.861 075 13085.35 522.54 57027.64 88888.00 2009-03-16 10:53:15.861 075 13085.35 522.17 57027.52 88888.00 2009-03-16 10:53:16.861 075 13085.74 522.29 57027.40 88888.00 2009-03-16 10:53:17.861 075 13086.00 522.66 57027.40 88888.00 2009-03-16 10:53:18.861 075 13086.13 522.42 57027.52 88888.00 2009-03-16 10:53:19.861 075 13086.52 522.54 57027.64 88888.00 2009-03-16 10:53:20.861 075 13085.48 522.17 57027.64 88888.00 2009-03-16 10:53:21.861 075 13086.13 523.16 57028.01 88888.00 2009-03-16 10:53:22.861 075 13085.87 522.79 57027.52 88888.00 2009-03-16 10:53:23.861 075 13086.13 522.79 57027.77 88888.00 2009-03-16 10:53:24.861 075 13086.00 522.66 57027.28 88888.00 2009-03-16 10:53:25.861 075 13086.91 522.42 57027.64 88888.00 2009-03-16 10:53:26.861 075 13086.13 522.91 57027.64 88888.00 2009-03-16 10:53:27.861 075 13086.52 522.91 57027.89 88888.00 2009-03-16 10:53:28.861 075 13086.52 522.54 57027.28 88888.00 2009-03-16 10:53:29.861 075 13086.78 523.41 57027.77 88888.00 2009-03-16 10:53:30.861 075 13086.91 522.91 57027.52 88888.00 2009-03-16 10:53:31.861 075 13087.04 522.66 57027.89 88888.00 2009-03-16 10:53:32.861 075 13086.00 523.41 57027.28 88888.00 2009-03-16 10:53:33.861 075 13086.91 523.16 57028.13 88888.00 2009-03-16 10:53:34.861 075 13087.04 522.66 57027.89 88888.00 2009-03-16 10:53:35.861 075 13086.65 523.53 57027.52 88888.00 2009-03-16 10:53:36.861 075 13086.52 522.66 57027.89 88888.00 2009-03-16 10:53:37.861 075 13086.91 523.41 57028.38 88888.00 2009-03-16 10:53:38.861 075 13085.74 522.91 57027.28 88888.00 2009-03-16 10:53:39.861 075 13087.30 522.54 57027.52 88888.00 2009-03-16 10:53:40.861 075 13086.78 522.91 57028.01 88888.00 2009-03-16 10:53:41.861 075 13086.26 523.16 57027.89 88888.00 2009-03-16 10:53:42.861 075 13087.04 523.03 57028.01 88888.00 2009-03-16 10:53:43.861 075 13086.13 523.41 57028.26 88888.00 2009-03-16 10:53:44.861 075 13087.56 522.91 57028.13 88888.00 2009-03-16 10:53:45.861 075 13086.91 523.53 57028.26 88888.00 2009-03-16 10:53:46.861 075 13087.04 523.41 57027.52 88888.00 2009-03-16 10:53:47.861 075 13086.91 522.91 57028.50 88888.00 2009-03-16 10:53:48.861 075 13087.30 522.91 57027.77 88888.00 2009-03-16 10:53:49.861 075 13087.17 523.53 57028.62 88888.00 2009-03-16 10:53:50.861 075 13087.30 523.16 57028.62 88888.00 2009-03-16 10:53:51.861 075 13087.30 523.28 57028.26 88888.00 2009-03-16 10:53:52.861 075 13087.17 523.90 57027.52 88888.00 2009-03-16 10:53:53.861 075 13087.17 523.16 57028.13 88888.00 2009-03-16 10:53:54.861 075 13087.17 523.65 57028.26 88888.00 2009-03-16 10:53:55.861 075 13087.04 523.41 57027.77 88888.00 2009-03-16 10:53:56.861 075 13086.78 523.53 57027.89 88888.00 2009-03-16 10:53:57.861 075 13087.17 523.90 57028.50 88888.00 2009-03-16 10:53:58.861 075 13086.78 523.03 57028.26 88888.00 2009-03-16 10:53:59.861 075 13086.65 523.03 57028.62 88888.00 2009-03-16 10:54:00.860 075 13087.82 523.65 57027.77 88888.00 2009-03-16 10:54:01.860 075 13086.65 523.16 57027.52 88888.00 2009-03-16 10:54:02.860 075 13087.43 523.16 57028.75 88888.00 2009-03-16 10:54:03.860 075 13087.56 523.53 57027.64 88888.00 2009-03-16 10:54:04.860 075 13087.04 523.53 57028.13 88888.00 2009-03-16 10:54:05.860 075 13086.78 523.16 57027.40 88888.00 2009-03-16 10:54:06.860 075 13087.17 523.41 57027.89 88888.00 2009-03-16 10:54:07.860 075 13087.30 522.54 57028.26 88888.00 2009-03-16 10:54:08.860 075 13087.17 523.53 57028.01 88888.00 2009-03-16 10:54:09.860 075 13087.17 523.03 57028.26 88888.00 2009-03-16 10:54:10.860 075 13087.56 522.42 57027.89 88888.00 2009-03-16 10:54:11.860 075 13086.52 522.54 57027.77 88888.00 2009-03-16 10:54:12.860 075 13086.78 522.79 57027.77 88888.00 2009-03-16 10:54:13.860 075 13086.91 522.79 57027.16 88888.00 2009-03-16 10:54:14.860 075 13087.43 522.91 57027.77 88888.00 2009-03-16 10:54:15.860 075 13086.78 522.29 57027.52 88888.00 2009-03-16 10:54:16.860 075 13086.78 522.54 57027.64 88888.00 2009-03-16 10:54:17.860 075 13086.13 523.53 57027.04 88888.00 2009-03-16 10:54:18.860 075 13086.78 522.54 57026.79 88888.00 2009-03-16 10:54:19.860 075 13086.91 522.66 57027.77 88888.00 2009-03-16 10:54:20.860 075 13087.56 522.66 57027.77 88888.00 2009-03-16 10:54:21.860 075 13086.26 522.91 57027.04 88888.00 2009-03-16 10:54:22.860 075 13086.00 523.03 57027.04 88888.00 2009-03-16 10:54:23.860 075 13087.04 523.28 57026.79 88888.00 2009-03-16 10:54:24.860 075 13086.78 522.04 57027.28 88888.00 2009-03-16 10:54:25.860 075 13085.87 522.66 57027.89 88888.00 2009-03-16 10:54:26.860 075 13086.65 522.17 57026.91 88888.00 2009-03-16 10:54:27.860 075 13086.26 522.42 57027.40 88888.00 2009-03-16 10:54:28.860 075 13086.65 522.54 57027.16 88888.00 2009-03-16 10:54:29.860 075 13086.13 523.16 57026.55 88888.00 2009-03-16 10:54:30.860 075 13086.26 521.92 57027.28 88888.00 2009-03-16 10:54:31.860 075 13085.09 522.29 57026.18 88888.00 2009-03-16 10:54:32.860 075 13086.13 522.29 57026.79 88888.00 2009-03-16 10:54:33.860 075 13085.61 522.17 57026.42 88888.00 2009-03-16 10:54:34.860 075 13085.74 523.28 57026.67 88888.00 2009-03-16 10:54:35.860 075 13085.48 522.42 57026.91 88888.00 2009-03-16 10:54:36.860 075 13085.61 522.17 57026.18 88888.00 2009-03-16 10:54:37.860 075 13086.26 523.16 57026.18 88888.00 2009-03-16 10:54:38.860 075 13085.35 523.41 57026.79 88888.00 2009-03-16 10:54:39.860 075 13085.22 522.54 57026.05 88888.00 2009-03-16 10:54:40.860 075 13085.48 522.54 57026.67 88888.00 2009-03-16 10:54:41.860 075 13085.48 522.66 57026.55 88888.00 2009-03-16 10:54:42.860 075 13085.22 522.54 57025.93 88888.00 2009-03-16 10:54:43.860 075 13084.96 522.91 57027.04 88888.00 2009-03-16 10:54:44.860 075 13085.87 522.79 57026.30 88888.00 2009-03-16 10:54:45.860 075 13084.83 523.41 57026.91 88888.00 2009-03-16 10:54:46.860 075 13085.22 522.42 57026.55 88888.00 2009-03-16 10:54:47.860 075 13085.35 523.41 57026.05 88888.00 2009-03-16 10:54:48.860 075 13085.22 523.03 57025.81 88888.00 2009-03-16 10:54:49.860 075 13085.61 523.16 57025.81 88888.00 2009-03-16 10:54:50.860 075 13084.83 522.79 57025.81 88888.00 2009-03-16 10:54:51.860 075 13085.35 523.28 57026.42 88888.00 2009-03-16 10:54:52.860 075 13085.87 523.41 57026.91 88888.00 2009-03-16 10:54:53.860 075 13084.96 522.91 57025.57 88888.00 2009-03-16 10:54:54.860 075 13085.09 523.41 57026.42 88888.00 2009-03-16 10:54:55.860 075 13085.22 522.91 57025.81 88888.00 2009-03-16 10:54:56.860 075 13084.96 523.78 57026.42 88888.00 2009-03-16 10:54:57.860 075 13084.96 522.42 57026.42 88888.00 2009-03-16 10:54:58.860 075 13085.35 523.16 57025.45 88888.00 2009-03-16 10:54:59.860 075 13084.83 523.41 57025.93 88888.00 2009-03-16 10:55:00.860 075 13084.44 522.54 57025.57 88888.00 2009-03-16 10:55:01.860 075 13084.44 522.66 57025.45 88888.00 2009-03-16 10:55:02.860 075 13085.22 523.65 57025.57 88888.00 2009-03-16 10:55:03.860 075 13085.35 523.28 57025.81 88888.00 2009-03-16 10:55:04.860 075 13084.70 522.54 57025.08 88888.00 2009-03-16 10:55:05.860 075 13084.31 523.03 57024.34 88888.00 2009-03-16 10:55:06.860 075 13084.83 523.16 57024.96 88888.00 2009-03-16 10:55:07.860 075 13085.48 523.65 57025.32 88888.00 2009-03-16 10:55:08.860 075 13083.92 522.66 57025.45 88888.00 2009-03-16 10:55:09.860 075 13084.70 523.16 57024.96 88888.00 2009-03-16 10:55:10.860 075 13084.57 522.66 57025.57 88888.00 2009-03-16 10:55:11.860 075 13083.66 523.16 57024.83 88888.00 2009-03-16 10:55:12.860 075 13084.44 523.41 57025.20 88888.00 2009-03-16 10:55:13.860 075 13083.92 523.41 57024.34 88888.00 2009-03-16 10:55:14.860 075 13083.66 523.16 57024.83 88888.00 2009-03-16 10:55:15.860 075 13084.05 523.16 57024.71 88888.00 2009-03-16 10:55:16.860 075 13084.31 523.16 57024.71 88888.00 2009-03-16 10:55:17.860 075 13083.92 523.28 57024.83 88888.00 2009-03-16 10:55:18.860 075 13084.31 522.91 57024.46 88888.00 2009-03-16 10:55:19.860 075 13084.96 522.91 57025.45 88888.00 2009-03-16 10:55:20.860 075 13084.57 522.91 57025.32 88888.00 2009-03-16 10:55:21.860 075 13083.79 523.16 57024.71 88888.00 2009-03-16 10:55:22.860 075 13084.31 522.91 57025.08 88888.00 2009-03-16 10:55:23.860 075 13083.66 522.91 57024.22 88888.00 2009-03-16 10:55:24.860 075 13084.31 523.16 57025.08 88888.00 2009-03-16 10:55:25.860 075 13084.31 523.28 57024.83 88888.00 2009-03-16 10:55:26.860 075 13084.83 523.41 57024.22 88888.00 2009-03-16 10:55:27.860 075 13083.66 523.41 57024.34 88888.00 2009-03-16 10:55:28.860 075 13084.57 523.16 57023.73 88888.00 2009-03-16 10:55:29.860 075 13085.48 522.54 57024.71 88888.00 2009-03-16 10:55:30.860 075 13084.31 522.42 57024.34 88888.00 2009-03-16 10:55:31.860 075 13084.96 523.03 57024.96 88888.00 2009-03-16 10:55:32.860 075 13084.57 522.91 57024.34 88888.00 2009-03-16 10:55:33.860 075 13085.35 522.42 57024.34 88888.00 2009-03-16 10:55:34.860 075 13084.96 522.79 57024.83 88888.00 2009-03-16 10:55:35.860 075 13084.83 522.91 57024.10 88888.00 2009-03-16 10:55:36.860 075 13084.70 522.91 57024.59 88888.00 2009-03-16 10:55:37.860 075 13085.22 523.28 57025.08 88888.00 2009-03-16 10:55:38.860 075 13084.70 523.16 57024.10 88888.00 2009-03-16 10:55:39.860 075 13085.22 523.78 57024.96 88888.00 2009-03-16 10:55:40.860 075 13084.83 523.03 57023.86 88888.00 2009-03-16 10:55:41.860 075 13084.96 522.91 57023.98 88888.00 2009-03-16 10:55:42.860 075 13085.22 522.54 57024.96 88888.00 2009-03-16 10:55:43.860 075 13085.74 523.16 57024.46 88888.00 2009-03-16 10:55:44.860 075 13085.48 522.91 57024.10 88888.00 2009-03-16 10:55:45.860 075 13085.74 523.16 57024.71 88888.00 2009-03-16 10:55:46.860 075 13085.48 523.53 57024.46 88888.00 2009-03-16 10:55:47.860 075 13085.74 523.16 57024.71 88888.00 2009-03-16 10:55:48.860 075 13085.35 523.03 57024.46 88888.00 2009-03-16 10:55:49.860 075 13085.48 522.91 57024.96 88888.00 2009-03-16 10:55:50.860 075 13085.87 523.53 57024.46 88888.00 2009-03-16 10:55:51.860 075 13085.35 522.29 57024.83 88888.00 2009-03-16 10:55:52.860 075 13085.22 522.91 57024.83 88888.00 2009-03-16 10:55:53.860 075 13085.87 522.91 57024.83 88888.00 2009-03-16 10:55:54.860 075 13086.00 523.78 57024.34 88888.00 2009-03-16 10:55:55.860 075 13085.22 523.16 57024.34 88888.00 2009-03-16 10:55:56.860 075 13085.87 522.79 57024.83 88888.00 2009-03-16 10:55:57.860 075 13086.00 522.91 57025.08 88888.00 2009-03-16 10:55:58.860 075 13085.35 523.28 57025.08 88888.00 2009-03-16 10:55:59.860 075 13085.48 523.53 57024.71 88888.00 2009-03-16 10:56:00.860 075 13085.61 523.28 57024.59 88888.00 2009-03-16 10:56:01.860 075 13086.13 522.91 57024.96 88888.00 2009-03-16 10:56:02.860 075 13085.87 523.28 57025.08 88888.00 2009-03-16 10:56:03.860 075 13086.13 523.28 57024.96 88888.00 2009-03-16 10:56:04.860 075 13085.74 523.16 57024.59 88888.00 2009-03-16 10:56:05.860 075 13085.61 523.53 57024.71 88888.00 2009-03-16 10:56:06.860 075 13085.35 523.03 57024.46 88888.00 2009-03-16 10:56:07.860 075 13086.52 523.53 57024.71 88888.00 2009-03-16 10:56:08.860 075 13085.09 523.53 57024.83 88888.00 2009-03-16 10:56:09.860 075 13085.74 523.41 57024.83 88888.00 2009-03-16 10:56:10.860 075 13084.83 523.53 57025.20 88888.00 2009-03-16 10:56:11.860 075 13085.74 522.91 57025.45 88888.00 2009-03-16 10:56:12.860 075 13085.35 522.91 57024.59 88888.00 2009-03-16 10:56:13.860 075 13085.61 523.28 57025.08 88888.00 2009-03-16 10:56:14.860 075 13086.00 523.53 57024.83 88888.00 2009-03-16 10:56:15.860 075 13085.35 523.28 57024.71 88888.00 2009-03-16 10:56:16.860 075 13085.35 523.65 57024.46 88888.00 2009-03-16 10:56:17.860 075 13085.87 523.41 57025.20 88888.00 2009-03-16 10:56:18.860 075 13085.35 523.53 57024.96 88888.00 2009-03-16 10:56:19.860 075 13085.74 523.28 57024.46 88888.00 2009-03-16 10:56:20.860 075 13085.22 522.91 57024.59 88888.00 2009-03-16 10:56:21.860 075 13085.61 523.03 57024.59 88888.00 2009-03-16 10:56:22.860 075 13085.35 523.65 57025.08 88888.00 2009-03-16 10:56:23.860 075 13085.74 523.16 57024.71 88888.00 2009-03-16 10:56:24.860 075 13085.22 523.41 57024.10 88888.00 2009-03-16 10:56:25.860 075 13084.96 523.28 57024.59 88888.00 2009-03-16 10:56:26.860 075 13085.35 523.78 57023.86 88888.00 2009-03-16 10:56:27.860 075 13085.87 523.16 57024.71 88888.00 2009-03-16 10:56:28.860 075 13085.48 523.28 57024.34 88888.00 2009-03-16 10:56:29.860 075 13085.87 523.65 57024.59 88888.00 2009-03-16 10:56:30.860 075 13085.48 523.53 57024.34 88888.00 2009-03-16 10:56:31.860 075 13085.61 523.53 57024.59 88888.00 2009-03-16 10:56:32.860 075 13085.35 523.28 57024.46 88888.00 2009-03-16 10:56:33.860 075 13085.48 523.28 57024.96 88888.00 2009-03-16 10:56:34.860 075 13085.61 523.65 57024.46 88888.00 2009-03-16 10:56:35.860 075 13085.61 523.41 57024.71 88888.00 2009-03-16 10:56:36.860 075 13085.87 522.91 57024.34 88888.00 2009-03-16 10:56:37.860 075 13085.87 524.15 57024.59 88888.00 2009-03-16 10:56:38.860 075 13085.48 523.53 57024.34 88888.00 2009-03-16 10:56:39.860 075 13085.48 523.03 57024.46 88888.00 2009-03-16 10:56:40.860 075 13085.74 523.41 57024.34 88888.00 2009-03-16 10:56:41.860 075 13086.00 523.16 57024.83 88888.00 2009-03-16 10:56:42.860 075 13085.35 523.16 57024.22 88888.00 2009-03-16 10:56:43.860 075 13085.61 523.90 57024.59 88888.00 2009-03-16 10:56:44.860 075 13085.61 523.16 57023.98 88888.00 2009-03-16 10:56:45.860 075 13086.00 522.66 57023.98 88888.00 2009-03-16 10:56:46.860 075 13086.13 523.53 57024.71 88888.00 2009-03-16 10:56:47.860 075 13086.00 523.65 57024.59 88888.00 2009-03-16 10:56:48.860 075 13085.35 524.03 57024.71 88888.00 2009-03-16 10:56:49.860 075 13085.35 523.65 57024.59 88888.00 2009-03-16 10:56:50.860 075 13086.65 523.16 57024.83 88888.00 2009-03-16 10:56:51.860 075 13085.61 524.03 57024.96 88888.00 2009-03-16 10:56:52.860 075 13086.26 524.27 57025.45 88888.00 2009-03-16 10:56:53.860 075 13086.26 524.40 57025.08 88888.00 2009-03-16 10:56:54.860 075 13086.52 523.90 57024.71 88888.00 2009-03-16 10:56:55.860 075 13086.39 524.03 57025.20 88888.00 2009-03-16 10:56:56.860 075 13087.04 524.64 57025.20 88888.00 2009-03-16 10:56:57.860 075 13086.26 523.28 57024.96 88888.00 2009-03-16 10:56:58.860 075 13086.78 524.03 57025.45 88888.00 2009-03-16 10:56:59.860 075 13086.39 524.52 57025.08 88888.00 2009-03-16 10:57:00.860 075 13087.17 523.65 57025.57 88888.00 2009-03-16 10:57:01.860 075 13086.65 523.90 57025.57 88888.00 2009-03-16 10:57:02.860 075 13086.52 524.40 57025.57 88888.00 2009-03-16 10:57:03.860 075 13086.78 524.64 57025.20 88888.00 2009-03-16 10:57:04.860 075 13086.13 523.90 57025.32 88888.00 2009-03-16 10:57:05.860 075 13086.39 523.90 57024.96 88888.00 2009-03-16 10:57:06.860 075 13087.04 524.40 57025.45 88888.00 2009-03-16 10:57:07.860 075 13087.04 524.15 57025.20 88888.00 2009-03-16 10:57:08.860 075 13086.78 524.40 57025.32 88888.00 2009-03-16 10:57:09.860 075 13086.52 524.64 57025.57 88888.00 2009-03-16 10:57:10.860 075 13087.56 524.64 57024.71 88888.00 2009-03-16 10:57:11.860 075 13087.69 524.15 57026.05 88888.00 2009-03-16 10:57:12.860 075 13086.78 524.40 57025.20 88888.00 2009-03-16 10:57:13.860 075 13086.91 524.52 57025.81 88888.00 2009-03-16 10:57:14.860 075 13087.30 524.77 57025.81 88888.00 2009-03-16 10:57:15.860 075 13087.17 524.64 57025.45 88888.00 2009-03-16 10:57:16.860 075 13087.17 525.14 57025.69 88888.00 2009-03-16 10:57:17.860 075 13086.65 524.89 57025.93 88888.00 2009-03-16 10:57:18.860 075 13087.30 525.39 57026.30 88888.00 2009-03-16 10:57:19.860 075 13087.30 525.26 57026.18 88888.00 2009-03-16 10:57:20.860 075 13087.30 525.14 57025.69 88888.00 2009-03-16 10:57:21.860 075 13087.43 525.14 57025.57 88888.00 2009-03-16 10:57:22.860 075 13087.30 525.02 57025.57 88888.00 2009-03-16 10:57:23.860 075 13087.30 525.51 57025.32 88888.00 2009-03-16 10:57:24.860 075 13087.30 524.64 57025.93 88888.00 2009-03-16 10:57:25.860 075 13088.08 524.64 57025.69 88888.00 2009-03-16 10:57:26.860 075 13087.82 525.02 57025.93 88888.00 2009-03-16 10:57:27.860 075 13087.56 524.64 57026.18 88888.00 2009-03-16 10:57:28.860 075 13087.95 525.51 57026.67 88888.00 2009-03-16 10:57:29.860 075 13087.69 525.39 57026.18 88888.00 2009-03-16 10:57:30.860 075 13088.21 524.89 57026.55 88888.00 2009-03-16 10:57:31.860 075 13087.95 524.64 57025.93 88888.00 2009-03-16 10:57:32.860 075 13088.08 524.40 57026.30 88888.00 2009-03-16 10:57:33.860 075 13088.34 525.14 57026.67 88888.00 2009-03-16 10:57:34.860 075 13088.34 525.02 57026.79 88888.00 2009-03-16 10:57:35.860 075 13087.82 524.89 57026.42 88888.00 2009-03-16 10:57:36.860 075 13088.34 524.89 57026.18 88888.00 2009-03-16 10:57:37.860 075 13088.86 525.02 57026.91 88888.00 2009-03-16 10:57:38.860 075 13088.08 525.02 57027.04 88888.00 2009-03-16 10:57:39.860 075 13088.34 525.26 57026.18 88888.00 2009-03-16 10:57:40.860 075 13088.21 524.77 57026.79 88888.00 2009-03-16 10:57:41.860 075 13088.86 525.14 57026.55 88888.00 2009-03-16 10:57:42.860 075 13089.25 525.64 57026.42 88888.00 2009-03-16 10:57:43.860 075 13088.47 525.64 57026.91 88888.00 2009-03-16 10:57:44.860 075 13088.86 525.51 57026.55 88888.00 2009-03-16 10:57:45.860 075 13088.99 525.26 57026.79 88888.00 2009-03-16 10:57:46.860 075 13089.12 525.14 57027.16 88888.00 2009-03-16 10:57:47.860 075 13088.99 525.39 57027.28 88888.00 2009-03-16 10:57:48.860 075 13088.73 524.64 57027.04 88888.00 2009-03-16 10:57:49.860 075 13088.86 524.27 57026.67 88888.00 2009-03-16 10:57:50.860 075 13089.12 524.64 57026.67 88888.00 2009-03-16 10:57:51.860 075 13089.38 525.26 57026.79 88888.00 2009-03-16 10:57:52.860 075 13089.38 525.14 57027.04 88888.00 2009-03-16 10:57:53.860 075 13090.02 525.02 57026.91 88888.00 2009-03-16 10:57:54.860 075 13089.50 525.39 57027.28 88888.00 2009-03-16 10:57:55.860 075 13089.76 525.26 57027.64 88888.00 2009-03-16 10:57:56.860 075 13090.15 525.02 57026.67 88888.00 2009-03-16 10:57:57.860 075 13089.63 525.64 57027.52 88888.00 2009-03-16 10:57:58.860 075 13090.28 525.26 57027.16 88888.00 2009-03-16 10:57:59.860 075 13090.02 525.51 57027.64 88888.00 2009-03-16 10:58:00.860 075 13089.38 525.14 57027.40 88888.00 2009-03-16 10:58:01.860 075 13090.41 525.76 57027.40 88888.00 2009-03-16 10:58:02.860 075 13090.28 525.14 57027.40 88888.00 2009-03-16 10:58:03.860 075 13090.02 525.51 57027.89 88888.00 2009-03-16 10:58:04.860 075 13089.76 525.64 57028.01 88888.00 2009-03-16 10:58:05.860 075 13089.76 525.64 57027.52 88888.00 2009-03-16 10:58:06.860 075 13089.50 525.39 57027.64 88888.00 2009-03-16 10:58:07.860 075 13090.02 524.40 57027.04 88888.00 2009-03-16 10:58:08.860 075 13090.02 525.88 57027.89 88888.00 2009-03-16 10:58:09.860 075 13089.76 525.39 57027.52 88888.00 2009-03-16 10:58:10.860 075 13090.54 525.88 57027.77 88888.00 2009-03-16 10:58:11.860 075 13090.28 525.39 57027.40 88888.00 2009-03-16 10:58:12.860 075 13090.54 525.51 57028.01 88888.00 2009-03-16 10:58:13.860 075 13090.67 525.39 57028.50 88888.00 2009-03-16 10:58:14.860 075 13090.93 525.64 57028.13 88888.00 2009-03-16 10:58:15.860 075 13091.06 525.51 57028.62 88888.00 2009-03-16 10:58:16.860 075 13091.19 525.64 57028.26 88888.00 2009-03-16 10:58:17.860 075 13090.80 526.01 57028.87 88888.00 2009-03-16 10:58:18.860 075 13091.32 525.14 57027.89 88888.00 2009-03-16 10:58:19.860 075 13091.45 526.13 57028.26 88888.00 2009-03-16 10:58:20.860 075 13091.58 524.89 57028.99 88888.00 2009-03-16 10:58:21.860 075 13092.49 525.39 57027.77 88888.00 2009-03-16 10:58:22.860 075 13091.19 525.51 57028.38 88888.00 2009-03-16 10:58:23.860 075 13091.45 525.14 57028.50 88888.00 2009-03-16 10:58:24.860 075 13091.58 525.02 57028.50 88888.00 2009-03-16 10:58:25.860 075 13091.06 525.39 57028.75 88888.00 2009-03-16 10:58:26.860 075 13090.93 526.13 57028.38 88888.00 2009-03-16 10:58:27.860 075 13091.06 525.64 57029.11 88888.00 2009-03-16 10:58:28.860 075 13091.71 525.64 57028.75 88888.00 2009-03-16 10:58:29.860 075 13090.80 525.64 57028.01 88888.00 2009-03-16 10:58:30.860 075 13091.19 525.51 57029.23 88888.00 2009-03-16 10:58:31.860 075 13090.80 526.13 57029.23 88888.00 2009-03-16 10:58:32.860 075 13090.93 525.26 57028.50 88888.00 2009-03-16 10:58:33.860 075 13091.45 525.76 57028.87 88888.00 2009-03-16 10:58:34.860 075 13090.80 526.01 57028.62 88888.00 2009-03-16 10:58:35.860 075 13090.67 525.02 57028.87 88888.00 2009-03-16 10:58:36.860 075 13091.06 525.39 57028.99 88888.00 2009-03-16 10:58:37.860 075 13090.41 526.01 57029.60 88888.00 2009-03-16 10:58:38.860 075 13090.80 525.64 57029.11 88888.00 2009-03-16 10:58:39.860 075 13091.32 525.51 57028.87 88888.00 2009-03-16 10:58:40.860 075 13090.41 525.64 57029.11 88888.00 2009-03-16 10:58:41.860 075 13090.54 526.13 57028.87 88888.00 2009-03-16 10:58:42.860 075 13090.54 525.64 57028.62 88888.00 2009-03-16 10:58:43.860 075 13090.54 526.13 57028.75 88888.00 2009-03-16 10:58:44.860 075 13090.80 525.64 57028.75 88888.00 2009-03-16 10:58:45.860 075 13090.54 525.76 57029.23 88888.00 2009-03-16 10:58:46.860 075 13090.02 525.02 57028.62 88888.00 2009-03-16 10:58:47.860 075 13090.15 525.26 57028.75 88888.00 2009-03-16 10:58:48.860 075 13090.15 525.02 57029.36 88888.00 2009-03-16 10:58:49.860 075 13090.54 525.76 57028.62 88888.00 2009-03-16 10:58:50.860 075 13089.63 525.51 57029.36 88888.00 2009-03-16 10:58:51.860 075 13090.41 525.02 57029.11 88888.00 2009-03-16 10:58:52.860 075 13089.76 525.26 57028.87 88888.00 2009-03-16 10:58:53.860 075 13089.50 525.39 57028.62 88888.00 2009-03-16 10:58:54.860 075 13090.80 525.02 57028.99 88888.00 2009-03-16 10:58:55.860 075 13089.76 524.77 57028.62 88888.00 2009-03-16 10:58:56.860 075 13090.15 525.14 57027.89 88888.00 2009-03-16 10:58:57.860 075 13089.63 525.14 57028.62 88888.00 2009-03-16 10:58:58.860 075 13090.02 524.77 57028.13 88888.00 2009-03-16 10:58:59.860 075 13089.12 525.76 57028.26 88888.00 2009-03-16 10:59:00.860 075 13088.86 525.39 57028.75 88888.00 2009-03-16 10:59:01.860 075 13089.12 525.02 57028.38 88888.00 2009-03-16 10:59:02.860 075 13088.86 524.64 57027.89 88888.00 2009-03-16 10:59:03.860 075 13089.38 525.02 57028.13 88888.00 2009-03-16 10:59:04.860 075 13089.12 525.02 57027.77 88888.00 2009-03-16 10:59:05.860 075 13089.38 525.76 57028.87 88888.00 2009-03-16 10:59:06.860 075 13090.02 525.14 57027.52 88888.00 2009-03-16 10:59:07.860 075 13089.12 524.15 57028.62 88888.00 2009-03-16 10:59:08.860 075 13088.86 525.14 57028.26 88888.00 2009-03-16 10:59:09.860 075 13089.25 525.02 57027.64 88888.00 2009-03-16 10:59:10.860 075 13089.50 525.02 57028.13 88888.00 2009-03-16 10:59:11.860 075 13088.73 525.14 57027.89 88888.00 2009-03-16 10:59:12.860 075 13090.15 524.77 57027.89 88888.00 2009-03-16 10:59:13.860 075 13088.73 525.26 57027.89 88888.00 2009-03-16 10:59:14.860 075 13088.60 524.89 57028.13 88888.00 2009-03-16 10:59:15.860 075 13088.60 524.89 57027.04 88888.00 2009-03-16 10:59:16.860 075 13088.21 524.40 57027.16 88888.00 2009-03-16 10:59:17.860 075 13088.99 524.77 57027.77 88888.00 2009-03-16 10:59:18.860 075 13088.86 524.89 57027.64 88888.00 2009-03-16 10:59:19.860 075 13088.86 524.77 57027.40 88888.00 2009-03-16 10:59:20.860 075 13088.99 524.77 57027.52 88888.00 2009-03-16 10:59:21.860 075 13088.34 524.77 57026.67 88888.00 2009-03-16 10:59:22.860 075 13087.82 525.26 57027.28 88888.00 2009-03-16 10:59:23.860 075 13088.73 524.64 57027.28 88888.00 2009-03-16 10:59:24.860 075 13088.34 524.64 57027.40 88888.00 2009-03-16 10:59:25.860 075 13088.60 524.89 57027.04 88888.00 2009-03-16 10:59:26.860 075 13088.60 524.52 57026.79 88888.00 2009-03-16 10:59:27.860 075 13089.12 524.40 57027.40 88888.00 2009-03-16 10:59:28.860 075 13088.08 525.14 57026.67 88888.00 2009-03-16 10:59:29.860 075 13088.73 524.77 57026.67 88888.00 2009-03-16 10:59:30.860 075 13088.47 524.64 57026.91 88888.00 2009-03-16 10:59:31.860 075 13088.99 525.26 57026.91 88888.00 2009-03-16 10:59:32.860 075 13088.86 524.52 57026.42 88888.00 2009-03-16 10:59:33.860 075 13088.60 524.40 57026.42 88888.00 2009-03-16 10:59:34.860 075 13088.73 524.52 57027.04 88888.00 2009-03-16 10:59:35.860 075 13088.47 524.77 57026.67 88888.00 2009-03-16 10:59:36.860 075 13088.08 524.64 57026.79 88888.00 2009-03-16 10:59:37.860 075 13088.47 524.77 57026.91 88888.00 2009-03-16 10:59:38.860 075 13088.47 524.27 57026.18 88888.00 2009-03-16 10:59:39.860 075 13088.73 524.77 57026.67 88888.00 2009-03-16 10:59:40.860 075 13088.47 524.89 57026.67 88888.00 2009-03-16 10:59:41.860 075 13087.56 524.77 57026.91 88888.00 2009-03-16 10:59:42.860 075 13088.73 524.89 57026.55 88888.00 2009-03-16 10:59:43.860 075 13087.82 524.64 57025.93 88888.00 2009-03-16 10:59:44.860 075 13088.34 525.26 57026.42 88888.00 2009-03-16 10:59:45.860 075 13088.08 524.27 57026.30 88888.00 2009-03-16 10:59:46.860 075 13088.08 524.64 57026.18 88888.00 2009-03-16 10:59:47.860 075 13088.08 524.40 57026.30 88888.00 2009-03-16 10:59:48.860 075 13087.95 524.89 57026.79 88888.00 2009-03-16 10:59:49.860 075 13088.21 524.52 57026.18 88888.00 2009-03-16 10:59:50.860 075 13088.21 524.89 57026.18 88888.00 2009-03-16 10:59:51.860 075 13088.34 524.77 57026.05 88888.00 2009-03-16 10:59:52.860 075 13088.08 525.14 57026.05 88888.00 2009-03-16 10:59:53.860 075 13087.95 524.64 57025.32 88888.00 2009-03-16 10:59:54.860 075 13087.69 524.40 57025.93 88888.00 2009-03-16 10:59:55.860 075 13088.86 525.39 57025.57 88888.00 2009-03-16 11:00:00.860 075 13087.95 524.52 57026.30 88888.00 2009-03-16 11:00:01.860 075 13087.69 524.40 57025.45 88888.00 2009-03-16 11:00:02.860 075 13088.47 524.15 57026.91 88888.00 2009-03-16 11:00:03.860 075 13088.08 525.14 57025.20 88888.00 2009-03-16 11:00:04.860 075 13087.82 524.89 57026.30 88888.00 2009-03-16 11:00:05.860 075 13087.82 525.26 57025.45 88888.00 2009-03-16 11:00:06.860 075 13087.95 525.51 57025.32 88888.00 2009-03-16 11:00:07.860 075 13087.82 524.40 57025.08 88888.00 2009-03-16 11:00:08.860 075 13087.95 525.51 57024.83 88888.00 2009-03-16 11:00:09.860 075 13088.08 524.64 57025.57 88888.00 2009-03-16 11:00:10.860 075 13087.95 524.40 57025.45 88888.00 2009-03-16 11:00:11.860 075 13088.08 524.77 57024.83 88888.00 2009-03-16 11:00:12.860 075 13088.34 524.89 57025.32 88888.00 2009-03-16 11:00:13.860 075 13087.56 525.02 57024.83 88888.00 2009-03-16 11:00:14.860 075 13088.21 524.40 57025.81 88888.00 2009-03-16 11:00:15.860 075 13087.56 524.52 57025.93 88888.00 2009-03-16 11:00:16.860 075 13087.69 525.51 57024.96 88888.00 2009-03-16 11:00:17.860 075 13087.82 524.64 57025.81 88888.00 2009-03-16 11:00:18.860 075 13087.56 525.76 57025.32 88888.00 2009-03-16 11:00:19.860 075 13087.30 524.40 57025.20 88888.00 2009-03-16 11:00:20.860 075 13087.69 524.64 57024.71 88888.00 2009-03-16 11:00:21.860 075 13087.95 524.64 57025.45 88888.00 2009-03-16 11:00:22.860 075 13087.17 524.89 57024.59 88888.00 2009-03-16 11:00:23.860 075 13087.17 525.02 57025.20 88888.00 2009-03-16 11:00:24.860 075 13087.17 525.26 57025.20 88888.00 2009-03-16 11:00:25.860 075 13087.04 525.51 57024.83 88888.00 2009-03-16 11:00:26.860 075 13087.17 525.26 57024.83 88888.00 2009-03-16 11:00:27.860 075 13086.65 525.39 57024.59 88888.00 2009-03-16 11:00:28.860 075 13087.04 524.77 57024.59 88888.00 2009-03-16 11:00:29.860 075 13086.78 525.26 57024.96 88888.00 2009-03-16 11:00:30.860 075 13087.04 525.14 57024.71 88888.00 2009-03-16 11:00:31.860 075 13086.52 525.51 57024.46 88888.00 2009-03-16 11:00:32.860 075 13086.52 525.26 57024.46 88888.00 2009-03-16 11:00:33.860 075 13086.52 525.14 57024.96 88888.00 2009-03-16 11:00:34.860 075 13086.00 525.14 57024.71 88888.00 2009-03-16 11:00:35.860 075 13086.26 525.14 57024.96 88888.00 2009-03-16 11:00:36.860 075 13086.52 525.02 57024.34 88888.00 2009-03-16 11:00:37.860 075 13086.52 525.02 57024.34 88888.00 2009-03-16 11:00:38.860 075 13086.13 525.39 57024.34 88888.00 2009-03-16 11:00:39.860 075 13086.00 524.64 57024.22 88888.00 2009-03-16 11:00:40.860 075 13085.74 525.14 57023.73 88888.00 2009-03-16 11:00:41.860 075 13086.00 525.51 57023.98 88888.00 2009-03-16 11:00:42.860 075 13086.13 525.14 57023.86 88888.00 2009-03-16 11:00:43.860 075 13085.48 524.77 57024.34 88888.00 2009-03-16 11:00:44.860 075 13085.35 524.89 57023.98 88888.00 2009-03-16 11:00:45.860 075 13085.48 524.52 57023.37 88888.00 2009-03-16 11:00:46.860 075 13085.35 524.89 57023.37 88888.00 2009-03-16 11:00:47.860 075 13085.48 524.77 57023.61 88888.00 2009-03-16 11:00:48.860 075 13085.74 524.64 57023.98 88888.00 2009-03-16 11:00:49.860 075 13085.87 525.02 57024.10 88888.00 2009-03-16 11:00:50.860 075 13085.61 524.40 57023.98 88888.00 2009-03-16 11:00:51.860 075 13086.39 525.14 57023.73 88888.00 2009-03-16 11:00:52.860 075 13085.61 524.64 57023.37 88888.00 2009-03-16 11:00:53.860 075 13085.61 524.15 57022.88 88888.00 2009-03-16 11:00:54.860 075 13086.39 524.64 57023.24 88888.00 2009-03-16 11:00:55.860 075 13085.35 525.26 57023.73 88888.00 2009-03-16 11:00:56.860 075 13085.48 524.89 57023.00 88888.00 2009-03-16 11:00:57.860 075 13086.00 524.64 57023.37 88888.00 2009-03-16 11:00:58.860 075 13085.48 524.15 57023.12 88888.00 2009-03-16 11:00:59.860 075 13085.48 525.02 57023.24 88888.00 2009-03-16 11:01:00.860 075 13085.61 525.02 57023.24 88888.00 2009-03-16 11:01:01.860 075 13085.87 525.02 57023.12 88888.00 2009-03-16 11:01:02.860 075 13085.09 525.14 57023.00 88888.00 2009-03-16 11:01:03.860 075 13084.96 524.77 57023.37 88888.00 2009-03-16 11:01:04.860 075 13085.87 524.77 57023.37 88888.00 2009-03-16 11:01:05.860 075 13085.61 525.51 57022.75 88888.00 2009-03-16 11:01:06.860 075 13084.83 524.89 57022.75 88888.00 2009-03-16 11:01:07.860 075 13085.61 524.77 57022.75 88888.00 2009-03-16 11:01:08.860 075 13085.74 524.89 57023.00 88888.00 2009-03-16 11:01:09.860 075 13085.35 525.51 57022.75 88888.00 2009-03-16 11:01:10.860 075 13085.61 525.14 57023.00 88888.00 2009-03-16 11:01:11.860 075 13085.61 525.64 57023.00 88888.00 2009-03-16 11:01:12.860 075 13084.70 525.02 57022.63 88888.00 2009-03-16 11:01:13.860 075 13085.74 525.26 57022.75 88888.00 2009-03-16 11:01:14.860 075 13085.74 525.26 57022.39 88888.00 2009-03-16 11:01:15.860 075 13085.48 525.14 57023.24 88888.00 2009-03-16 11:01:16.860 075 13085.35 525.51 57022.39 88888.00 2009-03-16 11:01:17.860 075 13085.48 526.01 57022.63 88888.00 2009-03-16 11:01:18.860 075 13085.74 525.76 57022.14 88888.00 2009-03-16 11:01:19.860 075 13085.74 525.76 57022.51 88888.00 2009-03-16 11:01:20.860 075 13085.09 525.26 57022.02 88888.00 2009-03-16 11:01:21.860 075 13086.26 526.01 57022.88 88888.00 2009-03-16 11:01:22.860 075 13086.00 526.13 57022.39 88888.00 2009-03-16 11:01:23.860 075 13086.26 524.89 57022.75 88888.00 2009-03-16 11:01:24.860 075 13085.87 525.88 57023.12 88888.00 2009-03-16 11:01:25.860 075 13086.26 525.88 57023.12 88888.00 2009-03-16 11:01:26.860 075 13086.65 526.50 57022.14 88888.00 2009-03-16 11:01:27.860 075 13086.65 525.64 57023.37 88888.00 2009-03-16 11:01:28.860 075 13086.52 526.63 57022.63 88888.00 2009-03-16 11:01:29.860 075 13085.74 525.39 57023.00 88888.00 2009-03-16 11:01:30.860 075 13086.39 525.64 57023.12 88888.00 2009-03-16 11:01:31.860 075 13086.91 525.76 57023.24 88888.00 2009-03-16 11:01:32.860 075 13086.65 526.25 57022.88 88888.00 2009-03-16 11:01:33.860 075 13086.65 526.13 57023.12 88888.00 2009-03-16 11:01:34.860 075 13087.69 526.75 57022.51 88888.00 2009-03-16 11:01:35.860 075 13087.04 526.38 57023.61 88888.00 2009-03-16 11:01:36.860 075 13086.65 526.25 57022.75 88888.00 2009-03-16 11:01:37.860 075 13086.52 527.00 57023.12 88888.00 2009-03-16 11:01:38.860 075 13087.04 526.63 57022.63 88888.00 2009-03-16 11:01:39.860 075 13086.39 526.38 57023.24 88888.00 2009-03-16 11:01:40.860 075 13086.91 527.00 57022.63 88888.00 2009-03-16 11:01:41.860 075 13086.78 526.25 57023.24 88888.00 2009-03-16 11:01:42.860 075 13086.26 526.38 57023.37 88888.00 2009-03-16 11:01:43.860 075 13086.91 527.37 57023.24 88888.00 2009-03-16 11:01:44.860 075 13087.17 527.00 57023.24 88888.00 2009-03-16 11:01:45.860 075 13087.17 526.38 57022.88 88888.00 2009-03-16 11:01:46.860 075 13086.91 527.12 57023.37 88888.00 2009-03-16 11:01:47.860 075 13087.30 526.87 57023.73 88888.00 2009-03-16 11:01:48.860 075 13086.65 526.75 57022.51 88888.00 2009-03-16 11:01:49.860 075 13086.39 527.00 57023.61 88888.00 2009-03-16 11:01:50.860 075 13086.65 526.50 57023.61 88888.00 2009-03-16 11:01:51.860 075 13086.52 527.37 57023.24 88888.00 2009-03-16 11:01:52.860 075 13086.39 526.75 57023.00 88888.00 2009-03-16 11:01:53.860 075 13086.78 526.75 57023.37 88888.00 2009-03-16 11:01:54.860 075 13087.04 526.38 57023.12 88888.00 2009-03-16 11:01:55.860 075 13087.04 526.75 57023.12 88888.00 2009-03-16 11:01:56.860 075 13086.26 527.12 57022.88 88888.00 2009-03-16 11:01:57.860 075 13087.69 527.25 57023.00 88888.00 2009-03-16 11:01:58.860 075 13086.65 526.50 57023.37 88888.00 2009-03-16 11:01:59.860 075 13086.65 527.12 57023.00 88888.00 2009-03-16 11:02:00.860 075 13086.00 527.25 57023.00 88888.00 2009-03-16 11:02:01.860 075 13086.78 527.12 57023.37 88888.00 2009-03-16 11:02:02.860 075 13087.17 526.87 57022.88 88888.00 2009-03-16 11:02:03.860 075 13087.43 527.00 57023.24 88888.00 2009-03-16 11:02:04.860 075 13087.17 527.49 57023.12 88888.00 2009-03-16 11:02:05.860 075 13087.04 527.00 57023.37 88888.00 2009-03-16 11:02:06.860 075 13087.43 527.49 57023.61 88888.00 2009-03-16 11:02:07.860 075 13087.04 527.12 57022.39 88888.00 2009-03-16 11:02:08.860 075 13086.91 526.50 57023.12 88888.00 2009-03-16 11:02:09.860 075 13087.30 527.25 57023.49 88888.00 2009-03-16 11:02:10.860 075 13087.30 526.87 57022.51 88888.00 2009-03-16 11:02:11.860 075 13086.91 527.49 57022.63 88888.00 2009-03-16 11:02:12.860 075 13087.82 526.87 57023.49 88888.00 2009-03-16 11:02:13.860 075 13087.04 527.25 57023.37 88888.00 2009-03-16 11:02:14.860 075 13087.17 527.12 57023.24 88888.00 2009-03-16 11:02:15.860 075 13086.65 527.37 57023.12 88888.00 2009-03-16 11:02:16.860 075 13087.56 526.75 57023.12 88888.00 2009-03-16 11:02:17.860 075 13087.56 527.49 57023.73 88888.00 2009-03-16 11:02:18.860 075 13087.56 527.99 57022.51 88888.00 2009-03-16 11:02:19.860 075 13087.69 527.37 57022.88 88888.00 2009-03-16 11:02:20.860 075 13087.95 527.86 57023.37 88888.00 2009-03-16 11:02:21.860 075 13087.17 527.37 57022.63 88888.00 2009-03-16 11:02:22.860 075 13087.82 527.86 57023.98 88888.00 2009-03-16 11:02:23.860 075 13087.30 527.62 57022.88 88888.00 2009-03-16 11:02:24.860 075 13086.91 527.12 57023.49 88888.00 2009-03-16 11:02:25.860 075 13086.65 527.12 57023.24 88888.00 2009-03-16 11:02:26.860 075 13087.69 527.37 57022.75 88888.00 2009-03-16 11:02:27.860 075 13087.04 527.37 57023.37 88888.00 2009-03-16 11:02:28.860 075 13087.95 527.25 57023.49 88888.00 2009-03-16 11:02:29.860 075 13087.95 527.37 57022.88 88888.00 2009-03-16 11:02:30.860 075 13087.30 527.62 57022.88 88888.00 2009-03-16 11:02:31.860 075 13087.69 527.86 57023.12 88888.00 2009-03-16 11:02:32.860 075 13088.08 527.99 57023.12 88888.00 2009-03-16 11:02:33.860 075 13088.21 527.62 57023.24 88888.00 2009-03-16 11:02:34.860 075 13088.34 528.24 57023.12 88888.00 2009-03-16 11:02:35.860 075 13087.82 527.86 57023.12 88888.00 2009-03-16 11:02:36.860 075 13087.56 527.62 57023.12 88888.00 2009-03-16 11:02:37.860 075 13088.08 527.86 57022.51 88888.00 2009-03-16 11:02:38.860 075 13088.47 527.86 57023.00 88888.00 2009-03-16 11:02:39.860 075 13088.86 527.99 57023.24 88888.00 2009-03-16 11:02:40.860 075 13088.60 527.99 57023.49 88888.00 2009-03-16 11:02:41.860 075 13087.95 527.86 57022.51 88888.00 2009-03-16 11:02:42.860 075 13088.60 528.11 57023.73 88888.00 2009-03-16 11:02:43.860 075 13088.47 528.73 57023.12 88888.00 2009-03-16 11:02:44.860 075 13089.12 528.48 57023.49 88888.00 2009-03-16 11:02:45.860 075 13088.47 528.61 57023.86 88888.00 2009-03-16 11:02:46.860 075 13088.60 528.73 57022.75 88888.00 2009-03-16 11:02:47.860 075 13089.25 528.98 57023.86 88888.00 2009-03-16 11:02:48.860 075 13088.60 528.48 57023.61 88888.00 2009-03-16 11:02:49.860 075 13088.99 528.61 57023.24 88888.00 2009-03-16 11:02:50.860 075 13089.38 529.10 57023.86 88888.00 2009-03-16 11:02:51.860 075 13089.25 529.23 57023.73 88888.00 2009-03-16 11:02:52.860 075 13088.99 528.98 57023.37 88888.00 2009-03-16 11:02:53.860 075 13089.50 528.73 57024.22 88888.00 2009-03-16 11:02:54.860 075 13089.63 528.98 57023.49 88888.00 2009-03-16 11:02:55.860 075 13089.50 528.61 57023.12 88888.00 2009-03-16 11:02:56.860 075 13089.12 529.10 57023.00 88888.00 2009-03-16 11:02:57.860 075 13089.25 529.10 57023.00 88888.00 2009-03-16 11:02:58.860 075 13089.76 528.98 57023.86 88888.00 2009-03-16 11:02:59.860 075 13089.89 528.61 57023.12 88888.00 2009-03-16 11:03:00.860 075 13089.76 529.60 57023.49 88888.00 2009-03-16 11:03:01.860 075 13090.15 528.73 57023.86 88888.00 2009-03-16 11:03:02.860 075 13090.28 529.35 57023.12 88888.00 2009-03-16 11:03:03.860 075 13090.02 529.97 57023.24 88888.00 2009-03-16 11:03:04.860 075 13090.28 529.85 57023.61 88888.00 2009-03-16 11:03:05.860 075 13090.15 529.23 57023.24 88888.00 2009-03-16 11:03:06.860 075 13089.89 528.61 57023.49 88888.00 2009-03-16 11:03:07.860 075 13090.15 529.10 57024.22 88888.00 2009-03-16 11:03:08.860 075 13090.28 528.98 57024.10 88888.00 2009-03-16 11:03:09.860 075 13090.93 529.72 57023.61 88888.00 2009-03-16 11:03:10.860 075 13090.41 529.23 57023.86 88888.00 2009-03-16 11:03:11.860 075 13089.89 529.35 57023.49 88888.00 2009-03-16 11:03:12.860 075 13090.28 529.35 57023.98 88888.00 2009-03-16 11:03:13.860 075 13090.67 529.48 57023.86 88888.00 2009-03-16 11:03:14.860 075 13090.41 529.48 57024.46 88888.00 2009-03-16 11:03:15.860 075 13090.80 529.48 57024.59 88888.00 2009-03-16 11:03:16.860 075 13091.06 529.60 57024.96 88888.00 2009-03-16 11:03:17.860 075 13091.32 529.60 57024.10 88888.00 2009-03-16 11:03:18.860 075 13090.93 529.60 57024.10 88888.00 2009-03-16 11:03:19.860 075 13091.06 529.48 57024.10 88888.00 2009-03-16 11:03:20.860 075 13090.93 530.22 57023.61 88888.00 2009-03-16 11:03:21.860 075 13090.54 530.09 57024.22 88888.00 2009-03-16 11:03:22.860 075 13090.15 529.85 57024.34 88888.00 2009-03-16 11:03:23.860 075 13090.41 530.09 57024.34 88888.00 2009-03-16 11:03:24.860 075 13091.32 529.23 57023.73 88888.00 2009-03-16 11:03:25.860 075 13090.80 529.10 57024.22 88888.00 2009-03-16 11:03:26.860 075 13090.80 529.72 57024.34 88888.00 2009-03-16 11:03:27.860 075 13090.80 530.22 57024.46 88888.00 2009-03-16 11:03:28.860 075 13090.67 530.34 57024.10 88888.00 2009-03-16 11:03:29.860 075 13090.28 529.85 57023.49 88888.00 2009-03-16 11:03:30.860 075 13090.41 529.48 57024.10 88888.00 2009-03-16 11:03:31.860 075 13090.67 530.09 57024.46 88888.00 2009-03-16 11:03:32.860 075 13090.80 530.47 57024.34 88888.00 2009-03-16 11:03:33.860 075 13091.19 530.47 57024.71 88888.00 2009-03-16 11:03:34.860 075 13091.71 530.59 57024.46 88888.00 2009-03-16 11:03:35.860 075 13091.45 530.59 57024.71 88888.00 2009-03-16 11:03:36.860 075 13090.80 530.59 57024.59 88888.00 2009-03-16 11:03:37.860 075 13091.06 529.97 57023.98 88888.00 2009-03-16 11:03:38.860 075 13090.80 530.22 57024.22 88888.00 2009-03-16 11:03:39.860 075 13091.06 530.22 57024.34 88888.00 2009-03-16 11:03:40.860 075 13090.80 530.47 57024.10 88888.00 2009-03-16 11:03:41.860 075 13090.54 529.97 57023.61 88888.00 2009-03-16 11:03:42.860 075 13090.93 530.47 57024.22 88888.00 2009-03-16 11:03:43.860 075 13091.19 530.34 57024.34 88888.00 2009-03-16 11:03:44.860 075 13090.67 529.72 57023.98 88888.00 2009-03-16 11:03:45.860 075 13091.71 529.10 57024.22 88888.00 2009-03-16 11:03:46.860 075 13091.58 529.85 57024.34 88888.00 2009-03-16 11:03:47.860 075 13090.54 529.10 57024.22 88888.00 2009-03-16 11:03:48.860 075 13091.45 529.85 57024.96 88888.00 2009-03-16 11:03:49.860 075 13092.23 529.85 57024.34 88888.00 2009-03-16 11:03:50.860 075 13091.45 530.47 57024.83 88888.00 2009-03-16 11:03:51.860 075 13091.58 529.72 57024.46 88888.00 2009-03-16 11:03:52.860 075 13091.71 529.97 57025.08 88888.00 2009-03-16 11:03:53.860 075 13091.19 529.23 57024.34 88888.00 2009-03-16 11:03:54.860 075 13091.06 530.09 57024.22 88888.00 2009-03-16 11:03:55.860 075 13091.32 529.48 57024.10 88888.00 2009-03-16 11:03:56.860 075 13090.93 530.34 57024.83 88888.00 2009-03-16 11:03:57.860 075 13091.19 529.85 57024.10 88888.00 2009-03-16 11:03:58.860 075 13091.19 529.85 57024.34 88888.00 2009-03-16 11:03:59.860 075 13091.45 529.72 57024.59 88888.00 2009-03-16 11:04:00.860 075 13091.45 530.22 57024.59 88888.00 2009-03-16 11:04:01.860 075 13090.93 529.85 57024.34 88888.00 2009-03-16 11:04:02.860 075 13091.19 530.09 57025.20 88888.00 2009-03-16 11:04:03.860 075 13090.93 529.97 57024.46 88888.00 2009-03-16 11:04:04.860 075 13090.54 530.34 57024.96 88888.00 2009-03-16 11:04:05.860 075 13091.19 529.97 57024.71 88888.00 2009-03-16 11:04:06.860 075 13090.80 530.09 57024.59 88888.00 2009-03-16 11:04:07.860 075 13090.80 530.71 57025.45 88888.00 2009-03-16 11:04:08.860 075 13091.58 529.60 57024.59 88888.00 2009-03-16 11:04:09.860 075 13091.32 530.09 57024.10 88888.00 2009-03-16 11:04:10.860 075 13091.32 530.59 57024.83 88888.00 2009-03-16 11:04:11.860 075 13091.58 530.71 57024.46 88888.00 2009-03-16 11:04:12.860 075 13091.19 530.09 57024.71 88888.00 2009-03-16 11:04:13.860 075 13091.06 530.47 57024.59 88888.00 2009-03-16 11:04:14.860 075 13090.93 530.47 57024.10 88888.00 2009-03-16 11:04:15.860 075 13091.06 530.34 57025.08 88888.00 2009-03-16 11:04:16.860 075 13090.41 530.71 57024.71 88888.00 2009-03-16 11:04:17.860 075 13091.71 530.96 57024.71 88888.00 2009-03-16 11:04:18.860 075 13090.93 530.59 57024.83 88888.00 2009-03-16 11:04:19.860 075 13090.67 530.84 57025.20 88888.00 2009-03-16 11:04:20.860 075 13091.06 530.09 57024.59 88888.00 2009-03-16 11:04:21.860 075 13090.93 530.09 57024.59 88888.00 2009-03-16 11:04:22.860 075 13091.71 530.59 57024.96 88888.00 2009-03-16 11:04:23.860 075 13091.19 529.85 57025.08 88888.00 2009-03-16 11:04:24.860 075 13091.45 530.71 57024.83 88888.00 2009-03-16 11:04:25.860 075 13091.19 530.09 57024.34 88888.00 2009-03-16 11:04:26.860 075 13091.19 530.22 57024.22 88888.00 2009-03-16 11:04:27.860 075 13091.97 529.85 57024.34 88888.00 2009-03-16 11:04:28.860 075 13090.67 530.59 57024.46 88888.00 2009-03-16 11:04:29.860 075 13091.45 529.97 57024.96 88888.00 2009-03-16 11:04:30.860 075 13091.32 529.60 57024.71 88888.00 2009-03-16 11:04:31.860 075 13091.19 530.59 57024.59 88888.00 2009-03-16 11:04:32.860 075 13091.45 529.85 57024.34 88888.00 2009-03-16 11:04:33.860 075 13090.54 530.09 57024.34 88888.00 2009-03-16 11:04:34.860 075 13091.19 529.97 57024.34 88888.00 2009-03-16 11:04:35.860 075 13091.19 529.85 57024.71 88888.00 2009-03-16 11:04:36.860 075 13091.19 530.47 57025.08 88888.00 2009-03-16 11:04:37.860 075 13090.80 530.34 57024.71 88888.00 2009-03-16 11:04:38.860 075 13090.67 530.47 57024.83 88888.00 2009-03-16 11:04:39.860 075 13090.93 530.22 57024.46 88888.00 2009-03-16 11:04:40.860 075 13091.32 529.97 57024.96 88888.00 2009-03-16 11:04:41.860 075 13091.06 530.34 57024.59 88888.00 2009-03-16 11:04:42.860 075 13091.06 530.47 57024.10 88888.00 2009-03-16 11:04:43.860 075 13091.32 530.34 57024.46 88888.00 2009-03-16 11:04:44.860 075 13091.58 530.34 57025.20 88888.00 2009-03-16 11:04:45.860 075 13091.19 530.71 57024.22 88888.00 2009-03-16 11:04:46.860 075 13091.06 530.09 57023.61 88888.00 2009-03-16 11:04:47.860 075 13091.58 530.22 57023.86 88888.00 2009-03-16 11:04:48.860 075 13091.06 531.09 57024.46 88888.00 2009-03-16 11:04:49.860 075 13091.45 530.34 57024.34 88888.00 2009-03-16 11:04:50.860 075 13091.32 530.34 57024.34 88888.00 2009-03-16 11:04:51.860 075 13091.71 530.47 57024.59 88888.00 2009-03-16 11:04:52.860 075 13090.41 530.47 57024.59 88888.00 2009-03-16 11:04:53.860 075 13090.93 530.34 57024.59 88888.00 2009-03-16 11:04:54.860 075 13091.06 530.22 57024.22 88888.00 2009-03-16 11:04:55.860 075 13091.58 530.34 57024.96 88888.00 2009-03-16 11:04:56.860 075 13091.97 530.59 57024.71 88888.00 2009-03-16 11:04:57.860 075 13091.97 530.84 57025.08 88888.00 2009-03-16 11:04:58.860 075 13091.71 531.21 57024.83 88888.00 2009-03-16 11:04:59.860 075 13091.71 530.84 57024.22 88888.00 2009-03-16 11:05:00.860 075 13091.58 531.46 57025.32 88888.00 2009-03-16 11:05:01.860 075 13091.58 531.21 57024.59 88888.00 2009-03-16 11:05:02.860 075 13091.19 530.71 57023.86 88888.00 2009-03-16 11:05:03.860 075 13092.10 531.46 57025.20 88888.00 2009-03-16 11:05:04.860 075 13091.71 530.71 57024.34 88888.00 2009-03-16 11:05:05.860 075 13091.84 531.46 57024.83 88888.00 2009-03-16 11:05:06.860 075 13092.49 531.46 57024.96 88888.00 2009-03-16 11:05:07.860 075 13091.97 531.46 57024.46 88888.00 2009-03-16 11:05:08.860 075 13091.19 531.21 57024.59 88888.00 2009-03-16 11:05:09.860 075 13091.32 531.09 57024.71 88888.00 2009-03-16 11:05:10.860 075 13092.23 531.33 57024.96 88888.00 2009-03-16 11:05:11.860 075 13091.58 531.33 57025.08 88888.00 2009-03-16 11:05:12.860 075 13091.84 532.08 57024.59 88888.00 2009-03-16 11:05:13.860 075 13091.45 530.96 57024.83 88888.00 2009-03-16 11:05:14.860 075 13091.45 530.96 57024.96 88888.00 2009-03-16 11:05:15.860 075 13091.71 531.09 57024.59 88888.00 2009-03-16 11:05:16.860 075 13091.71 531.46 57024.83 88888.00 2009-03-16 11:05:17.860 075 13091.84 531.95 57024.83 88888.00 2009-03-16 11:05:18.860 075 13091.45 531.70 57024.96 88888.00 2009-03-16 11:05:19.860 075 13092.36 531.21 57024.34 88888.00 2009-03-16 11:05:20.860 075 13092.36 532.20 57024.71 88888.00 2009-03-16 11:05:21.860 075 13091.58 531.21 57024.96 88888.00 2009-03-16 11:05:22.860 075 13091.45 531.83 57025.20 88888.00 2009-03-16 11:05:23.860 075 13092.10 532.32 57024.34 88888.00 2009-03-16 11:05:24.860 075 13092.36 532.32 57024.71 88888.00 2009-03-16 11:05:25.860 075 13091.97 532.20 57025.32 88888.00 2009-03-16 11:05:26.860 075 13092.36 532.57 57024.96 88888.00 2009-03-16 11:05:27.860 075 13092.49 531.70 57024.83 88888.00 2009-03-16 11:05:28.860 075 13091.71 531.95 57025.08 88888.00 2009-03-16 11:05:29.860 075 13092.36 532.20 57025.20 88888.00 2009-03-16 11:05:30.860 075 13091.97 532.08 57025.69 88888.00 2009-03-16 11:05:31.860 075 13092.36 532.70 57025.20 88888.00 2009-03-16 11:05:32.860 075 13091.84 532.45 57024.34 88888.00 2009-03-16 11:05:33.860 075 13092.10 531.83 57024.71 88888.00 2009-03-16 11:05:34.860 075 13092.36 532.45 57024.96 88888.00 2009-03-16 11:05:35.860 075 13092.49 532.32 57024.83 88888.00 2009-03-16 11:05:36.860 075 13092.23 532.32 57024.96 88888.00 2009-03-16 11:05:37.860 075 13092.49 532.45 57024.96 88888.00 2009-03-16 11:05:38.860 075 13092.49 532.70 57024.83 88888.00 2009-03-16 11:05:39.860 075 13092.36 532.32 57025.57 88888.00 2009-03-16 11:05:40.860 075 13092.88 532.45 57025.45 88888.00 2009-03-16 11:05:41.860 075 13093.01 532.32 57025.81 88888.00 2009-03-16 11:05:42.860 075 13092.36 532.20 57025.08 88888.00 2009-03-16 11:05:43.860 075 13092.88 532.20 57024.96 88888.00 2009-03-16 11:05:44.860 075 13092.49 532.32 57024.83 88888.00 2009-03-16 11:05:45.860 075 13092.23 532.32 57025.45 88888.00 2009-03-16 11:05:46.860 075 13092.88 532.08 57025.57 88888.00 2009-03-16 11:05:47.860 075 13092.36 532.70 57025.93 88888.00 2009-03-16 11:05:48.860 075 13092.75 532.82 57025.20 88888.00 2009-03-16 11:05:49.860 075 13092.88 532.82 57025.08 88888.00 2009-03-16 11:05:50.860 075 13092.88 532.70 57025.32 88888.00 2009-03-16 11:05:51.860 075 13093.66 532.57 57024.96 88888.00 2009-03-16 11:05:52.860 075 13093.14 532.20 57024.96 88888.00 2009-03-16 11:05:53.860 075 13092.88 533.56 57025.45 88888.00 2009-03-16 11:05:54.860 075 13093.27 531.95 57025.93 88888.00 2009-03-16 11:05:55.860 075 13092.88 532.57 57025.45 88888.00 2009-03-16 11:05:56.860 075 13092.75 532.45 57026.05 88888.00 2009-03-16 11:05:57.860 075 13093.27 532.57 57025.81 88888.00 2009-03-16 11:05:58.860 075 13092.62 532.32 57024.83 88888.00 2009-03-16 11:05:59.860 075 13093.92 532.45 57025.32 88888.00 2009-03-16 11:06:00.860 075 13092.88 532.45 57025.57 88888.00 2009-03-16 11:06:01.860 075 13093.40 533.07 57025.45 88888.00 2009-03-16 11:06:02.860 075 13093.14 533.07 57025.69 88888.00 2009-03-16 11:06:03.860 075 13092.62 531.70 57025.69 88888.00 2009-03-16 11:06:04.860 075 13093.53 532.45 57025.81 88888.00 2009-03-16 11:06:05.860 075 13093.01 532.32 57025.93 88888.00 2009-03-16 11:06:06.860 075 13092.49 532.20 57025.57 88888.00 2009-03-16 11:06:07.860 075 13092.75 532.32 57025.45 88888.00 2009-03-16 11:06:08.860 075 13093.53 532.57 57025.81 88888.00 2009-03-16 11:06:09.860 075 13093.14 533.31 57025.69 88888.00 2009-03-16 11:06:10.860 075 13093.53 532.82 57025.20 88888.00 2009-03-16 11:06:11.860 075 13093.40 532.45 57026.05 88888.00 2009-03-16 11:06:12.860 075 13093.14 532.20 57025.81 88888.00 2009-03-16 11:06:13.860 075 13093.14 531.95 57025.20 88888.00 2009-03-16 11:06:14.860 075 13093.27 531.83 57025.93 88888.00 2009-03-16 11:06:15.860 075 13093.40 532.32 57025.20 88888.00 2009-03-16 11:06:16.860 075 13093.79 531.95 57025.81 88888.00 2009-03-16 11:06:17.860 075 13094.05 532.20 57025.20 88888.00 2009-03-16 11:06:18.860 075 13094.05 532.08 57025.93 88888.00 2009-03-16 11:06:19.860 075 13093.53 531.83 57025.81 88888.00 2009-03-16 11:06:20.860 075 13093.53 532.32 57025.81 88888.00 2009-03-16 11:06:21.860 075 13094.96 531.70 57025.93 88888.00 2009-03-16 11:06:22.860 075 13093.27 531.83 57026.18 88888.00 2009-03-16 11:06:23.860 075 13094.18 531.83 57026.30 88888.00 2009-03-16 11:06:24.860 075 13094.31 532.32 57026.55 88888.00 2009-03-16 11:06:25.860 075 13093.79 532.20 57026.42 88888.00 2009-03-16 11:06:26.860 075 13094.18 533.07 57026.42 88888.00 2009-03-16 11:06:27.860 075 13094.18 532.20 57025.81 88888.00 2009-03-16 11:06:28.860 075 13093.79 531.70 57025.81 88888.00 2009-03-16 11:06:29.860 075 13094.31 532.32 57026.42 88888.00 2009-03-16 11:06:30.860 075 13094.31 532.45 57026.67 88888.00 2009-03-16 11:06:31.860 075 13094.18 532.57 57025.57 88888.00 2009-03-16 11:06:32.860 075 13094.31 532.32 57026.55 88888.00 2009-03-16 11:06:33.860 075 13094.31 531.83 57026.55 88888.00 2009-03-16 11:06:34.860 075 13093.92 531.83 57026.30 88888.00 2009-03-16 11:06:35.860 075 13094.05 532.32 57026.55 88888.00 2009-03-16 11:06:36.860 075 13094.44 531.95 57026.30 88888.00 2009-03-16 11:06:37.860 075 13095.22 532.45 57026.30 88888.00 2009-03-16 11:06:38.860 075 13095.09 531.83 57026.42 88888.00 2009-03-16 11:06:39.860 075 13093.92 532.82 57026.55 88888.00 2009-03-16 11:06:40.860 075 13094.83 532.32 57026.67 88888.00 2009-03-16 11:06:41.860 075 13094.57 532.32 57026.18 88888.00 2009-03-16 11:06:42.860 075 13094.83 532.45 57026.18 88888.00 2009-03-16 11:06:43.860 075 13094.44 532.45 57026.42 88888.00 2009-03-16 11:06:44.860 075 13094.96 532.08 57026.67 88888.00 2009-03-16 11:06:45.860 075 13094.70 532.45 57026.55 88888.00 2009-03-16 11:06:46.860 075 13094.83 531.95 57026.91 88888.00 2009-03-16 11:06:47.860 075 13095.22 531.95 57026.67 88888.00 2009-03-16 11:06:48.860 075 13095.35 531.33 57027.04 88888.00 2009-03-16 11:06:49.860 075 13094.83 532.32 57026.42 88888.00 2009-03-16 11:06:50.860 075 13094.70 532.08 57026.30 88888.00 2009-03-16 11:06:51.860 075 13094.44 532.57 57026.67 88888.00 2009-03-16 11:06:52.860 075 13095.09 531.95 57027.04 88888.00 2009-03-16 11:06:53.860 075 13095.48 532.57 57026.91 88888.00 2009-03-16 11:06:54.860 075 13094.57 532.45 57025.93 88888.00 2009-03-16 11:06:55.860 075 13094.44 532.32 57026.79 88888.00 2009-03-16 11:06:56.860 075 13094.70 532.45 57026.30 88888.00 2009-03-16 11:06:57.860 075 13094.57 532.45 57026.67 88888.00 2009-03-16 11:06:58.860 075 13094.57 531.83 57026.91 88888.00 2009-03-16 11:06:59.860 075 13094.70 531.46 57027.04 88888.00 2009-03-16 11:07:00.860 075 13095.09 532.45 57027.28 88888.00 2009-03-16 11:07:01.860 075 13094.96 532.20 57026.91 88888.00 2009-03-16 11:07:02.860 075 13095.09 532.57 57026.42 88888.00 2009-03-16 11:07:03.860 075 13094.57 532.08 57027.28 88888.00 2009-03-16 11:07:04.860 075 13094.18 532.70 57027.28 88888.00 2009-03-16 11:07:05.859 075 13094.70 532.08 57026.30 88888.00 2009-03-16 11:07:06.859 075 13094.18 532.57 57026.55 88888.00 2009-03-16 11:07:07.859 075 13094.83 532.20 57027.04 88888.00 2009-03-16 11:07:08.859 075 13094.18 532.70 57026.18 88888.00 2009-03-16 11:07:09.859 075 13094.57 532.20 57026.79 88888.00 2009-03-16 11:07:10.859 075 13094.31 531.70 57026.18 88888.00 2009-03-16 11:07:11.859 075 13093.66 531.83 57026.42 88888.00 2009-03-16 11:07:12.859 075 13093.40 531.70 57026.18 88888.00 2009-03-16 11:07:13.859 075 13094.31 531.58 57026.67 88888.00 2009-03-16 11:07:14.859 075 13094.44 532.08 57026.55 88888.00 2009-03-16 11:07:15.859 075 13093.53 531.83 57026.42 88888.00 2009-03-16 11:07:16.859 075 13093.92 531.70 57026.55 88888.00 2009-03-16 11:07:17.859 075 13093.92 531.83 57026.30 88888.00 2009-03-16 11:07:18.859 075 13093.53 531.70 57025.93 88888.00 2009-03-16 11:07:19.859 075 13094.05 532.32 57026.91 88888.00 2009-03-16 11:07:20.859 075 13094.05 531.70 57026.42 88888.00 2009-03-16 11:07:21.859 075 13094.18 532.20 57026.79 88888.00 2009-03-16 11:07:22.859 075 13093.79 531.58 57027.04 88888.00 2009-03-16 11:07:23.859 075 13093.27 531.83 57026.42 88888.00 2009-03-16 11:07:24.859 075 13093.53 532.20 57025.93 88888.00 2009-03-16 11:07:25.859 075 13093.14 531.70 57026.30 88888.00 2009-03-16 11:07:26.859 075 13093.27 532.20 57025.81 88888.00 2009-03-16 11:07:27.859 075 13093.27 531.95 57026.42 88888.00 2009-03-16 11:07:28.859 075 13093.53 532.08 57026.30 88888.00 2009-03-16 11:07:29.859 075 13093.14 531.83 57026.42 88888.00 2009-03-16 11:07:30.859 075 13093.40 531.83 57025.57 88888.00 2009-03-16 11:07:31.859 075 13093.53 531.95 57026.05 88888.00 2009-03-16 11:07:32.859 075 13093.27 532.08 57025.69 88888.00 2009-03-16 11:07:33.859 075 13093.53 531.95 57025.69 88888.00 2009-03-16 11:07:34.859 075 13093.66 532.20 57026.30 88888.00 2009-03-16 11:07:35.859 075 13092.88 532.20 57025.45 88888.00 2009-03-16 11:07:36.859 075 13093.79 531.95 57025.81 88888.00 2009-03-16 11:07:37.859 075 13093.40 531.09 57026.18 88888.00 2009-03-16 11:07:38.859 075 13093.92 531.83 57025.57 88888.00 2009-03-16 11:07:39.859 075 13093.92 532.08 57025.93 88888.00 2009-03-16 11:07:40.859 075 13093.27 531.95 57026.05 88888.00 2009-03-16 11:07:41.859 075 13094.31 532.45 57026.05 88888.00 2009-03-16 11:07:42.859 075 13093.01 531.95 57026.30 88888.00 2009-03-16 11:07:43.859 075 13093.66 531.83 57026.18 88888.00 2009-03-16 11:07:44.859 075 13093.66 531.46 57025.57 88888.00 2009-03-16 11:07:45.859 075 13093.66 531.83 57026.42 88888.00 2009-03-16 11:07:46.859 075 13093.40 531.83 57025.69 88888.00 2009-03-16 11:07:47.859 075 13093.79 531.70 57025.45 88888.00 2009-03-16 11:07:48.859 075 13094.05 532.45 57026.30 88888.00 2009-03-16 11:07:49.859 075 13093.66 532.08 57026.30 88888.00 2009-03-16 11:07:50.859 075 13094.18 532.45 57025.69 88888.00 2009-03-16 11:07:51.859 075 13093.79 531.33 57026.30 88888.00 2009-03-16 11:07:52.859 075 13094.31 532.08 57025.57 88888.00 2009-03-16 11:07:53.859 075 13094.05 532.20 57025.45 88888.00 2009-03-16 11:07:54.859 075 13094.05 531.70 57025.69 88888.00 2009-03-16 11:07:55.859 075 13093.79 531.70 57025.81 88888.00 2009-03-16 11:07:56.859 075 13094.05 531.33 57025.93 88888.00 2009-03-16 11:07:57.859 075 13094.83 531.33 57025.81 88888.00 2009-03-16 11:07:58.859 075 13094.96 531.95 57026.05 88888.00 2009-03-16 11:07:59.859 075 13094.70 531.58 57026.18 88888.00 2009-03-16 11:08:00.859 075 13094.18 532.08 57025.69 88888.00 2009-03-16 11:08:01.859 075 13094.44 532.08 57026.55 88888.00 2009-03-16 11:08:02.859 075 13093.92 531.21 57026.30 88888.00 2009-03-16 11:08:03.859 075 13094.57 532.08 57025.69 88888.00 2009-03-16 11:08:04.859 075 13095.48 531.46 57026.55 88888.00 2009-03-16 11:08:05.859 075 13095.09 532.20 57026.30 88888.00 2009-03-16 11:08:06.859 075 13094.18 531.33 57026.42 88888.00 2009-03-16 11:08:07.859 075 13094.44 531.58 57026.30 88888.00 2009-03-16 11:08:08.859 075 13095.22 531.58 57026.30 88888.00 2009-03-16 11:08:09.859 075 13094.31 531.83 57026.55 88888.00 2009-03-16 11:08:10.859 075 13095.87 531.33 57026.67 88888.00 2009-03-16 11:08:11.859 075 13095.09 531.95 57026.30 88888.00 2009-03-16 11:08:12.859 075 13095.35 531.21 57026.55 88888.00 2009-03-16 11:08:13.859 075 13095.09 531.70 57026.91 88888.00 2009-03-16 11:08:14.859 075 13095.35 532.08 57026.91 88888.00 2009-03-16 11:08:15.859 075 13095.35 531.46 57025.93 88888.00 2009-03-16 11:08:16.859 075 13095.09 531.95 57026.55 88888.00 2009-03-16 11:08:17.859 075 13095.48 531.58 57026.79 88888.00 2009-03-16 11:08:18.859 075 13094.70 531.58 57026.79 88888.00 2009-03-16 11:08:19.859 075 13094.83 532.08 57027.04 88888.00 2009-03-16 11:08:20.859 075 13094.44 531.95 57026.55 88888.00 2009-03-16 11:08:21.859 075 13094.83 532.70 57026.30 88888.00 2009-03-16 11:08:22.859 075 13094.96 531.21 57026.55 88888.00 2009-03-16 11:08:23.859 075 13095.09 531.95 57026.91 88888.00 2009-03-16 11:08:24.859 075 13095.48 531.33 57026.42 88888.00 2009-03-16 11:08:25.859 075 13095.09 531.70 57027.28 88888.00 2009-03-16 11:08:26.859 075 13094.57 531.58 57027.16 88888.00 2009-03-16 11:08:27.859 075 13094.83 531.46 57026.18 88888.00 2009-03-16 11:08:28.859 075 13095.35 532.20 57026.67 88888.00 2009-03-16 11:08:29.859 075 13095.09 531.95 57026.05 88888.00 2009-03-16 11:08:30.859 075 13094.96 531.46 57026.67 88888.00 2009-03-16 11:08:31.859 075 13096.00 531.46 57027.16 88888.00 2009-03-16 11:08:32.859 075 13096.00 531.70 57026.30 88888.00 2009-03-16 11:08:33.859 075 13095.48 532.20 57027.40 88888.00 2009-03-16 11:08:34.859 075 13095.74 531.83 57027.16 88888.00 2009-03-16 11:08:35.859 075 13096.39 532.08 57027.16 88888.00 2009-03-16 11:08:36.859 075 13096.52 531.95 57027.28 88888.00 2009-03-16 11:08:37.859 075 13096.26 531.95 57027.40 88888.00 2009-03-16 11:08:38.859 075 13095.87 531.83 57027.04 88888.00 2009-03-16 11:08:39.859 075 13096.39 532.32 57027.04 88888.00 2009-03-16 11:08:40.859 075 13095.87 531.95 57026.91 88888.00 2009-03-16 11:08:41.859 075 13096.00 532.45 57027.77 88888.00 2009-03-16 11:08:42.859 075 13096.26 531.70 57027.52 88888.00 2009-03-16 11:08:43.859 075 13096.00 531.95 57027.16 88888.00 2009-03-16 11:08:44.859 075 13096.00 531.95 57027.77 88888.00 2009-03-16 11:08:45.859 075 13096.39 531.83 57027.16 88888.00 2009-03-16 11:08:46.859 075 13095.87 532.82 57027.28 88888.00 2009-03-16 11:08:47.859 075 13096.65 531.95 57026.91 88888.00 2009-03-16 11:08:48.859 075 13097.30 532.45 57027.28 88888.00 2009-03-16 11:08:49.859 075 13096.26 532.32 57027.77 88888.00 2009-03-16 11:08:50.859 075 13096.00 532.45 57027.40 88888.00 2009-03-16 11:08:51.859 075 13095.48 532.32 57028.13 88888.00 2009-03-16 11:08:52.859 075 13096.78 532.45 57027.40 88888.00 2009-03-16 11:08:53.859 075 13096.65 532.45 57027.64 88888.00 2009-03-16 11:08:54.859 075 13096.52 533.19 57027.40 88888.00 2009-03-16 11:08:55.859 075 13096.52 532.45 57028.38 88888.00 2009-03-16 11:08:56.859 075 13096.91 532.45 57028.01 88888.00 2009-03-16 11:08:57.859 075 13096.52 533.19 57028.01 88888.00 2009-03-16 11:08:58.859 075 13096.52 532.20 57028.26 88888.00 2009-03-16 11:08:59.859 075 13097.04 532.32 57028.38 88888.00 2009-03-16 11:09:00.859 075 13096.78 532.20 57027.64 88888.00 2009-03-16 11:09:01.859 075 13097.04 532.32 57027.89 88888.00 2009-03-16 11:09:02.859 075 13097.43 532.94 57028.38 88888.00 2009-03-16 11:09:03.859 075 13097.43 533.07 57028.50 88888.00 2009-03-16 11:09:04.859 075 13097.69 532.57 57028.50 88888.00 2009-03-16 11:09:05.859 075 13096.65 532.70 57028.38 88888.00 2009-03-16 11:09:06.859 075 13096.78 532.45 57028.13 88888.00 2009-03-16 11:09:07.859 075 13097.69 532.57 57028.13 88888.00 2009-03-16 11:09:08.859 075 13097.82 532.70 57028.01 88888.00 2009-03-16 11:09:09.859 075 13097.82 532.82 57028.26 88888.00 2009-03-16 11:09:10.859 075 13097.43 532.57 57028.87 88888.00 2009-03-16 11:09:11.859 075 13097.56 532.94 57028.62 88888.00 2009-03-16 11:09:12.859 075 13097.56 533.19 57028.50 88888.00 2009-03-16 11:09:13.859 075 13098.60 533.07 57028.87 88888.00 2009-03-16 11:09:14.859 075 13098.34 533.07 57028.99 88888.00 2009-03-16 11:09:15.859 075 13097.95 531.95 57028.99 88888.00 2009-03-16 11:09:16.859 075 13099.12 533.07 57029.23 88888.00 2009-03-16 11:09:17.859 075 13098.60 532.57 57029.11 88888.00 2009-03-16 11:09:18.859 075 13098.60 533.56 57029.72 88888.00 2009-03-16 11:09:19.859 075 13098.60 532.82 57028.99 88888.00 2009-03-16 11:09:20.859 075 13098.73 532.57 57029.72 88888.00 2009-03-16 11:09:21.859 075 13098.34 532.82 57029.11 88888.00 2009-03-16 11:09:22.859 075 13098.60 532.94 57029.48 88888.00 2009-03-16 11:09:23.859 075 13099.12 532.32 57029.60 88888.00 2009-03-16 11:09:24.859 075 13098.73 532.32 57029.48 88888.00 2009-03-16 11:09:25.859 075 13099.51 532.57 57030.09 88888.00 2009-03-16 11:09:26.859 075 13098.86 532.32 57029.48 88888.00 2009-03-16 11:09:27.859 075 13098.73 532.57 57029.97 88888.00 2009-03-16 11:09:28.859 075 13099.25 533.19 57029.36 88888.00 2009-03-16 11:09:29.859 075 13098.86 532.70 57030.09 88888.00 2009-03-16 11:09:30.859 075 13098.86 532.08 57029.97 88888.00 2009-03-16 11:09:31.859 075 13098.47 532.82 57030.09 88888.00 2009-03-16 11:09:32.859 075 13098.99 532.32 57030.09 88888.00 2009-03-16 11:09:33.859 075 13098.99 532.20 57030.09 88888.00 2009-03-16 11:09:34.859 075 13099.38 532.08 57029.85 88888.00 2009-03-16 11:09:35.859 075 13100.16 532.45 57029.97 88888.00 2009-03-16 11:09:36.859 075 13099.38 532.20 57029.97 88888.00 2009-03-16 11:09:37.859 075 13099.38 532.32 57029.97 88888.00 2009-03-16 11:09:38.859 075 13098.99 532.45 57030.09 88888.00 2009-03-16 11:09:39.859 075 13098.99 532.57 57029.85 88888.00 2009-03-16 11:09:40.859 075 13099.51 532.20 57029.97 88888.00 2009-03-16 11:09:41.859 075 13099.25 532.45 57030.46 88888.00 2009-03-16 11:09:42.859 075 13098.86 531.33 57030.21 88888.00 2009-03-16 11:09:43.859 075 13099.25 531.58 57029.97 88888.00 2009-03-16 11:09:44.859 075 13099.51 531.83 57029.97 88888.00 2009-03-16 11:09:45.859 075 13099.38 530.96 57030.34 88888.00 2009-03-16 11:09:46.859 075 13098.99 531.58 57029.60 88888.00 2009-03-16 11:09:47.859 075 13099.77 531.70 57030.34 88888.00 2009-03-16 11:09:48.859 075 13098.99 531.70 57029.97 88888.00 2009-03-16 11:09:49.859 075 13099.77 531.33 57029.97 88888.00 2009-03-16 11:09:50.859 075 13099.25 531.21 57030.58 88888.00 2009-03-16 11:09:51.859 075 13099.38 530.84 57029.72 88888.00 2009-03-16 11:09:52.859 075 13098.60 530.96 57030.21 88888.00 2009-03-16 11:09:53.859 075 13098.86 531.33 57030.21 88888.00 2009-03-16 11:09:54.859 075 13099.25 530.96 57029.97 88888.00 2009-03-16 11:09:55.859 075 13099.77 530.71 57030.21 88888.00 2009-03-16 11:09:56.859 075 13098.99 531.09 57030.46 88888.00 2009-03-16 11:09:57.859 075 13098.86 530.96 57030.34 88888.00 2009-03-16 11:09:58.859 075 13098.73 531.09 57030.46 88888.00 2009-03-16 11:09:59.859 075 13098.99 530.34 57030.46 88888.00 2009-03-16 11:10:00.859 075 13098.86 530.84 57030.09 88888.00 2009-03-16 11:10:01.859 075 13098.99 530.84 57030.21 88888.00 2009-03-16 11:10:02.859 075 13098.99 529.97 57029.85 88888.00 2009-03-16 11:10:03.859 075 13099.12 530.84 57030.09 88888.00 2009-03-16 11:10:04.859 075 13098.73 530.71 57030.46 88888.00 2009-03-16 11:10:05.859 075 13098.47 530.59 57029.97 88888.00 2009-03-16 11:10:06.859 075 13098.60 530.47 57030.58 88888.00 2009-03-16 11:10:07.859 075 13099.25 530.59 57030.09 88888.00 2009-03-16 11:10:08.859 075 13098.99 530.84 57030.21 88888.00 2009-03-16 11:10:09.859 075 13098.99 530.84 57029.72 88888.00 2009-03-16 11:10:10.859 075 13098.21 530.47 57029.85 88888.00 2009-03-16 11:10:11.859 075 13098.99 530.59 57029.97 88888.00 2009-03-16 11:10:12.859 075 13098.47 529.72 57030.58 88888.00 2009-03-16 11:10:13.859 075 13099.12 529.85 57029.72 88888.00 2009-03-16 11:10:14.859 075 13098.47 530.47 57029.85 88888.00 2009-03-16 11:10:15.859 075 13098.99 530.59 57029.85 88888.00 2009-03-16 11:10:16.859 075 13097.82 530.09 57029.60 88888.00 2009-03-16 11:10:17.859 075 13097.56 529.72 57029.60 88888.00 2009-03-16 11:10:18.859 075 13097.95 530.09 57030.09 88888.00 2009-03-16 11:10:19.859 075 13097.43 530.22 57030.09 88888.00 2009-03-16 11:10:20.859 075 13098.34 529.35 57030.09 88888.00 2009-03-16 11:10:21.859 075 13097.30 530.47 57030.09 88888.00 2009-03-16 11:10:22.859 075 13097.30 530.34 57029.48 88888.00 2009-03-16 11:10:23.859 075 13097.69 529.85 57029.85 88888.00 2009-03-16 11:10:24.859 075 13097.17 529.85 57029.97 88888.00 2009-03-16 11:10:25.859 075 13097.56 529.23 57029.72 88888.00 2009-03-16 11:10:26.859 075 13097.82 529.10 57029.97 88888.00 2009-03-16 11:10:27.859 075 13098.34 529.60 57029.36 88888.00 2009-03-16 11:10:28.859 075 13096.91 529.72 57029.48 88888.00 2009-03-16 11:10:29.859 075 13096.78 529.48 57028.99 88888.00 2009-03-16 11:10:30.859 075 13097.69 529.10 57028.87 88888.00 2009-03-16 11:10:31.859 075 13097.17 529.48 57028.99 88888.00 2009-03-16 11:10:32.859 075 13097.82 529.60 57029.11 88888.00 2009-03-16 11:10:33.859 075 13097.43 529.48 57028.99 88888.00 2009-03-16 11:10:34.859 075 13097.30 529.48 57028.99 88888.00 2009-03-16 11:10:35.859 075 13097.04 529.60 57029.60 88888.00 2009-03-16 11:10:36.859 075 13096.78 529.60 57029.23 88888.00 2009-03-16 11:10:37.859 075 13096.91 529.48 57029.11 88888.00 2009-03-16 11:10:38.859 075 13096.26 529.60 57029.36 88888.00 2009-03-16 11:10:39.859 075 13096.91 529.60 57029.23 88888.00 2009-03-16 11:10:40.859 075 13096.65 529.85 57028.99 88888.00 2009-03-16 11:10:41.859 075 13097.30 528.86 57028.87 88888.00 2009-03-16 11:10:42.859 075 13096.78 529.23 57028.87 88888.00 2009-03-16 11:10:43.859 075 13096.65 529.60 57028.87 88888.00 2009-03-16 11:10:44.859 075 13095.61 530.34 57028.50 88888.00 2009-03-16 11:10:45.859 075 13097.43 529.60 57028.38 88888.00 2009-03-16 11:10:46.859 075 13096.26 529.97 57027.89 88888.00 2009-03-16 11:10:47.859 075 13096.91 529.72 57028.99 88888.00 2009-03-16 11:10:48.859 075 13096.13 529.97 57028.38 88888.00 2009-03-16 11:10:49.859 075 13096.39 529.97 57028.50 88888.00 2009-03-16 11:10:50.859 075 13095.87 529.85 57028.38 88888.00 2009-03-16 11:10:51.859 075 13095.61 529.35 57028.01 88888.00 2009-03-16 11:10:52.859 075 13095.48 529.35 57028.50 88888.00 2009-03-16 11:10:53.859 075 13096.00 530.34 57028.38 88888.00 2009-03-16 11:10:54.859 075 13094.83 530.09 57028.50 88888.00 2009-03-16 11:10:55.859 075 13095.87 530.22 57027.77 88888.00 2009-03-16 11:10:56.859 075 13095.74 530.47 57027.89 88888.00 2009-03-16 11:10:57.859 075 13095.61 529.48 57028.38 88888.00 2009-03-16 11:10:58.859 075 13094.96 530.09 57027.89 88888.00 2009-03-16 11:10:59.859 075 13094.96 529.48 57027.89 88888.00 2009-03-16 11:11:00.859 075 13095.22 529.48 57027.52 88888.00 2009-03-16 11:11:01.859 075 13095.48 530.59 57027.89 88888.00 2009-03-16 11:11:02.859 075 13094.96 530.22 57027.52 88888.00 2009-03-16 11:11:03.859 075 13095.87 530.59 57027.28 88888.00 2009-03-16 11:11:04.859 075 13095.22 529.60 57027.77 88888.00 2009-03-16 11:11:05.859 075 13094.83 529.97 57027.04 88888.00 2009-03-16 11:11:06.859 075 13095.09 530.96 57027.89 88888.00 2009-03-16 11:11:07.859 075 13095.22 530.71 57026.79 88888.00 2009-03-16 11:11:08.859 075 13095.09 530.71 57026.91 88888.00 2009-03-16 11:11:09.859 075 13096.13 530.09 57027.89 88888.00 2009-03-16 11:11:10.859 075 13094.96 530.84 57027.40 88888.00 2009-03-16 11:11:11.859 075 13095.22 530.22 57027.40 88888.00 2009-03-16 11:11:12.859 075 13094.44 529.72 57027.40 88888.00 2009-03-16 11:11:13.859 075 13094.70 529.60 57027.04 88888.00 2009-03-16 11:11:14.859 075 13094.96 530.34 57027.04 88888.00 2009-03-16 11:11:15.859 075 13094.44 530.47 57026.79 88888.00 2009-03-16 11:11:16.859 075 13094.31 530.34 57027.28 88888.00 2009-03-16 11:11:17.859 075 13094.96 529.97 57027.04 88888.00 2009-03-16 11:11:18.859 075 13094.44 529.72 57026.30 88888.00 2009-03-16 11:11:19.859 075 13094.83 530.71 57026.79 88888.00 2009-03-16 11:11:20.859 075 13094.57 530.09 57026.18 88888.00 2009-03-16 11:11:21.859 075 13093.27 530.22 57026.79 88888.00 2009-03-16 11:11:22.859 075 13094.18 530.34 57026.79 88888.00 2009-03-16 11:11:23.859 075 13093.92 530.47 57026.18 88888.00 2009-03-16 11:11:24.859 075 13094.18 530.09 57027.04 88888.00 2009-03-16 11:11:25.859 075 13093.92 530.34 57027.16 88888.00 2009-03-16 11:11:26.859 075 13093.79 530.47 57026.67 88888.00 2009-03-16 11:11:27.859 075 13093.40 530.34 57026.42 88888.00 2009-03-16 11:11:28.859 075 13093.79 530.22 57026.05 88888.00 2009-03-16 11:11:29.859 075 13092.88 530.34 57026.30 88888.00 2009-03-16 11:11:30.859 075 13093.40 530.09 57025.81 88888.00 2009-03-16 11:11:31.859 075 13092.62 530.71 57026.67 88888.00 2009-03-16 11:11:32.859 075 13092.88 530.34 57026.55 88888.00 2009-03-16 11:11:33.859 075 13093.14 529.72 57025.32 88888.00 2009-03-16 11:11:34.859 075 13092.62 530.22 57025.32 88888.00 2009-03-16 11:11:35.859 075 13092.88 529.85 57025.57 88888.00 2009-03-16 11:11:36.859 075 13092.10 529.85 57025.81 88888.00 2009-03-16 11:11:37.859 075 13092.75 529.60 57024.96 88888.00 2009-03-16 11:11:38.859 075 13092.88 529.97 57025.93 88888.00 2009-03-16 11:11:39.859 075 13092.49 530.47 57025.45 88888.00 2009-03-16 11:11:40.859 075 13092.10 529.35 57025.20 88888.00 2009-03-16 11:11:41.859 075 13091.71 529.72 57025.08 88888.00 2009-03-16 11:11:42.859 075 13091.84 529.35 57024.83 88888.00 2009-03-16 11:11:43.859 075 13092.49 528.86 57025.32 88888.00 2009-03-16 11:11:44.859 075 13091.97 529.23 57025.08 88888.00 2009-03-16 11:11:45.859 075 13092.23 529.97 57025.81 88888.00 2009-03-16 11:11:46.859 075 13091.84 529.48 57024.22 88888.00 2009-03-16 11:11:47.859 075 13092.75 528.86 57024.71 88888.00 2009-03-16 11:11:48.859 075 13092.36 528.61 57024.96 88888.00 2009-03-16 11:11:49.859 075 13091.97 529.48 57024.71 88888.00 2009-03-16 11:11:50.859 075 13091.97 528.48 57025.08 88888.00 2009-03-16 11:11:51.859 075 13092.23 528.98 57024.46 88888.00 2009-03-16 11:11:52.859 075 13092.10 528.24 57024.46 88888.00 2009-03-16 11:11:53.859 075 13092.62 528.86 57024.46 88888.00 2009-03-16 11:11:54.859 075 13091.71 529.10 57024.34 88888.00 2009-03-16 11:11:55.859 075 13091.84 528.61 57023.73 88888.00 2009-03-16 11:11:56.859 075 13092.75 528.98 57024.83 88888.00 2009-03-16 11:11:57.859 075 13092.75 528.48 57023.73 88888.00 2009-03-16 11:11:58.859 075 13092.88 527.86 57024.10 88888.00 2009-03-16 11:11:59.859 075 13092.23 528.86 57024.46 88888.00 2009-03-16 11:12:00.859 075 13093.01 528.24 57024.59 88888.00 2009-03-16 11:12:01.859 075 13092.49 528.73 57024.10 88888.00 2009-03-16 11:12:02.859 075 13091.97 528.24 57024.22 88888.00 2009-03-16 11:12:03.859 075 13092.49 528.61 57023.86 88888.00 2009-03-16 11:12:04.859 075 13092.62 528.48 57024.46 88888.00 2009-03-16 11:12:05.859 075 13092.88 527.99 57023.98 88888.00 2009-03-16 11:12:06.859 075 13091.97 528.11 57023.86 88888.00 2009-03-16 11:12:07.859 075 13092.36 528.48 57023.49 88888.00 2009-03-16 11:12:08.859 075 13093.14 528.36 57024.10 88888.00 2009-03-16 11:12:09.859 075 13092.88 527.99 57024.34 88888.00 2009-03-16 11:12:10.859 075 13092.88 528.61 57023.73 88888.00 2009-03-16 11:12:11.859 075 13093.01 527.86 57023.98 88888.00 2009-03-16 11:12:12.859 075 13092.49 527.74 57024.10 88888.00 2009-03-16 11:12:13.859 075 13092.75 528.24 57023.98 88888.00 2009-03-16 11:12:14.859 075 13092.49 527.99 57024.22 88888.00 2009-03-16 11:12:15.859 075 13093.01 528.36 57023.61 88888.00 2009-03-16 11:12:16.859 075 13092.62 528.61 57024.46 88888.00 2009-03-16 11:12:17.859 075 13092.75 528.11 57023.00 88888.00 2009-03-16 11:12:18.859 075 13093.53 527.74 57024.22 88888.00 2009-03-16 11:12:19.859 075 13093.66 527.62 57023.61 88888.00 2009-03-16 11:12:20.859 075 13092.88 528.36 57023.73 88888.00 2009-03-16 11:12:21.859 075 13092.75 528.24 57024.71 88888.00 2009-03-16 11:12:22.859 075 13093.40 527.99 57023.98 88888.00 2009-03-16 11:12:23.859 075 13093.27 527.37 57023.86 88888.00 2009-03-16 11:12:24.859 075 13093.92 528.61 57024.10 88888.00 2009-03-16 11:12:25.859 075 13093.14 528.36 57023.98 88888.00 2009-03-16 11:12:26.859 075 13093.27 527.62 57023.73 88888.00 2009-03-16 11:12:27.859 075 13093.66 527.99 57023.49 88888.00 2009-03-16 11:12:28.859 075 13093.92 528.48 57023.86 88888.00 2009-03-16 11:12:29.859 075 13093.53 528.73 57023.86 88888.00 2009-03-16 11:12:30.859 075 13093.40 527.62 57023.24 88888.00 2009-03-16 11:12:31.859 075 13092.88 528.61 57023.61 88888.00 2009-03-16 11:12:32.859 075 13093.66 527.49 57023.86 88888.00 2009-03-16 11:12:33.859 075 13093.66 528.36 57024.10 88888.00 2009-03-16 11:12:34.859 075 13093.27 527.62 57023.12 88888.00 2009-03-16 11:12:35.859 075 13093.27 527.86 57023.00 88888.00 2009-03-16 11:12:36.859 075 13093.27 528.48 57023.12 88888.00 2009-03-16 11:12:37.859 075 13093.53 528.48 57023.37 88888.00 2009-03-16 11:12:38.859 075 13093.40 527.99 57023.73 88888.00 2009-03-16 11:12:39.859 075 13092.75 528.11 57023.37 88888.00 2009-03-16 11:12:40.859 075 13092.36 528.24 57023.12 88888.00 2009-03-16 11:12:41.859 075 13093.40 528.11 57022.88 88888.00 2009-03-16 11:12:42.859 075 13092.75 528.61 57022.63 88888.00 2009-03-16 11:12:43.859 075 13093.27 528.48 57024.22 88888.00 2009-03-16 11:12:44.859 075 13092.49 528.61 57023.49 88888.00 2009-03-16 11:12:45.859 075 13093.53 528.86 57023.61 88888.00 2009-03-16 11:12:46.859 075 13092.75 528.86 57023.61 88888.00 2009-03-16 11:12:47.859 075 13093.53 528.98 57023.00 88888.00 2009-03-16 11:12:48.859 075 13093.66 528.48 57023.12 88888.00 2009-03-16 11:12:49.859 075 13093.66 528.24 57022.88 88888.00 2009-03-16 11:12:50.859 075 13093.27 528.86 57023.00 88888.00 2009-03-16 11:12:51.859 075 13093.40 528.36 57023.24 88888.00 2009-03-16 11:12:52.859 075 13094.18 528.61 57022.75 88888.00 2009-03-16 11:12:53.859 075 13092.88 528.98 57023.00 88888.00 2009-03-16 11:12:54.859 075 13093.53 529.23 57022.63 88888.00 2009-03-16 11:12:55.859 075 13093.27 529.35 57022.88 88888.00 2009-03-16 11:12:56.859 075 13093.53 528.48 57023.12 88888.00 2009-03-16 11:12:57.859 075 13093.92 528.98 57022.63 88888.00 2009-03-16 11:12:58.859 075 13093.53 529.35 57023.12 88888.00 2009-03-16 11:12:59.859 075 13093.79 529.10 57023.37 88888.00 2009-03-16 11:13:00.859 075 13094.31 528.98 57023.37 88888.00 2009-03-16 11:13:01.859 075 13094.18 529.35 57022.75 88888.00 2009-03-16 11:13:02.859 075 13094.44 528.98 57023.37 88888.00 2009-03-16 11:13:03.859 075 13095.09 528.98 57023.24 88888.00 2009-03-16 11:13:04.859 075 13094.96 530.09 57024.22 88888.00 2009-03-16 11:13:05.859 075 13095.09 529.35 57023.00 88888.00 2009-03-16 11:13:06.859 075 13094.44 528.61 57023.37 88888.00 2009-03-16 11:13:07.859 075 13094.83 529.35 57023.49 88888.00 2009-03-16 11:13:08.859 075 13095.09 529.35 57023.24 88888.00 2009-03-16 11:13:09.859 075 13095.35 530.09 57023.24 88888.00 2009-03-16 11:13:10.859 075 13095.48 529.72 57023.86 88888.00 2009-03-16 11:13:11.859 075 13095.48 530.22 57023.73 88888.00 2009-03-16 11:13:12.859 075 13095.87 530.09 57023.37 88888.00 2009-03-16 11:13:13.859 075 13095.61 529.60 57023.37 88888.00 2009-03-16 11:13:14.859 075 13095.87 528.98 57024.10 88888.00 2009-03-16 11:13:15.859 075 13095.87 529.72 57023.73 88888.00 2009-03-16 11:13:16.859 075 13095.22 529.85 57024.22 88888.00 2009-03-16 11:13:17.859 075 13096.00 529.72 57023.98 88888.00 2009-03-16 11:13:18.859 075 13095.87 529.60 57024.22 88888.00 2009-03-16 11:13:19.859 075 13096.26 530.22 57024.34 88888.00 2009-03-16 11:13:20.859 075 13096.26 529.97 57024.59 88888.00 2009-03-16 11:13:21.859 075 13097.04 529.85 57024.83 88888.00 2009-03-16 11:13:22.859 075 13097.04 529.72 57024.34 88888.00 2009-03-16 11:13:23.859 075 13096.52 529.85 57024.10 88888.00 2009-03-16 11:13:24.859 075 13097.56 529.48 57024.59 88888.00 2009-03-16 11:13:25.859 075 13097.04 529.35 57025.57 88888.00 2009-03-16 11:13:26.859 075 13096.91 529.35 57024.71 88888.00 2009-03-16 11:13:27.859 075 13097.30 529.35 57024.96 88888.00 2009-03-16 11:13:28.859 075 13097.04 529.48 57025.45 88888.00 2009-03-16 11:13:29.859 075 13097.30 528.86 57024.96 88888.00 2009-03-16 11:13:30.859 075 13097.30 529.97 57025.32 88888.00 2009-03-16 11:13:31.859 075 13098.21 529.35 57024.96 88888.00 2009-03-16 11:13:32.859 075 13097.95 529.60 57025.69 88888.00 2009-03-16 11:13:33.859 075 13097.95 528.98 57025.32 88888.00 2009-03-16 11:13:34.859 075 13097.95 529.60 57025.57 88888.00 2009-03-16 11:13:35.859 075 13098.86 529.48 57025.57 88888.00 2009-03-16 11:13:36.859 075 13097.95 529.48 57025.69 88888.00 2009-03-16 11:13:37.859 075 13098.21 529.85 57024.83 88888.00 2009-03-16 11:13:38.859 075 13098.47 529.35 57025.93 88888.00 2009-03-16 11:13:39.859 075 13098.73 529.23 57025.45 88888.00 2009-03-16 11:13:40.859 075 13098.73 530.09 57026.05 88888.00 2009-03-16 11:13:41.859 075 13097.82 529.85 57026.18 88888.00 2009-03-16 11:13:42.859 075 13098.99 529.10 57026.18 88888.00 2009-03-16 11:13:43.859 075 13098.60 529.97 57025.81 88888.00 2009-03-16 11:13:44.859 075 13098.60 529.72 57025.45 88888.00 2009-03-16 11:13:45.859 075 13099.12 529.85 57025.93 88888.00 2009-03-16 11:13:46.859 075 13099.25 529.72 57026.18 88888.00 2009-03-16 11:13:47.859 075 13098.60 529.97 57026.30 88888.00 2009-03-16 11:13:48.859 075 13098.47 529.97 57026.55 88888.00 2009-03-16 11:13:49.859 075 13098.86 529.35 57026.18 88888.00 2009-03-16 11:13:50.859 075 13099.12 529.23 57025.93 88888.00 2009-03-16 11:13:51.859 075 13099.51 529.60 57026.30 88888.00 2009-03-16 11:13:52.859 075 13098.99 530.22 57026.55 88888.00 2009-03-16 11:13:53.859 075 13098.99 529.23 57026.79 88888.00 2009-03-16 11:13:54.859 075 13099.51 528.73 57026.67 88888.00 2009-03-16 11:13:55.859 075 13099.64 529.85 57027.04 88888.00 2009-03-16 11:13:56.859 075 13098.60 530.09 57026.79 88888.00 2009-03-16 11:13:57.859 075 13100.03 529.60 57026.67 88888.00 2009-03-16 11:13:58.859 075 13098.86 529.60 57027.04 88888.00 2009-03-16 11:13:59.859 075 13099.90 529.48 57027.40 88888.00 2009-03-16 11:14:00.859 075 13099.38 529.85 57027.28 88888.00 2009-03-16 11:14:01.859 075 13099.77 529.85 57026.55 88888.00 2009-03-16 11:14:02.859 075 13099.25 530.22 57026.91 88888.00 2009-03-16 11:14:03.859 075 13099.77 529.85 57027.04 88888.00 2009-03-16 11:14:04.859 075 13100.03 530.09 57026.67 88888.00 2009-03-16 11:14:05.859 075 13099.12 529.23 57027.40 88888.00 2009-03-16 11:14:06.859 075 13100.03 530.22 57026.91 88888.00 2009-03-16 11:14:07.859 075 13099.77 530.84 57027.16 88888.00 2009-03-16 11:14:08.859 075 13099.77 529.85 57027.77 88888.00 2009-03-16 11:14:09.859 075 13099.77 530.22 57027.52 88888.00 2009-03-16 11:14:10.859 075 13100.03 530.09 57027.77 88888.00 2009-03-16 11:14:11.859 075 13100.29 530.09 57027.64 88888.00 2009-03-16 11:14:12.859 075 13099.77 530.47 57027.28 88888.00 2009-03-16 11:14:13.859 075 13100.16 530.34 57027.40 88888.00 2009-03-16 11:14:14.859 075 13100.03 530.22 57028.01 88888.00 2009-03-16 11:14:15.859 075 13099.77 530.22 57027.28 88888.00 2009-03-16 11:14:16.859 075 13100.03 530.34 57027.40 88888.00 2009-03-16 11:14:17.859 075 13099.77 529.85 57027.64 88888.00 2009-03-16 11:14:18.859 075 13099.25 530.34 57027.64 88888.00 2009-03-16 11:14:19.859 075 13100.29 530.34 57027.40 88888.00 2009-03-16 11:14:20.859 075 13099.64 529.85 57027.64 88888.00 2009-03-16 11:14:21.859 075 13099.64 530.59 57027.89 88888.00 2009-03-16 11:14:22.859 075 13099.51 530.09 57027.64 88888.00 2009-03-16 11:14:23.859 075 13099.12 530.34 57027.77 88888.00 2009-03-16 11:14:24.859 075 13099.64 530.34 57028.13 88888.00 2009-03-16 11:14:25.859 075 13099.51 530.71 57027.77 88888.00 2009-03-16 11:14:26.859 075 13099.25 529.97 57028.01 88888.00 2009-03-16 11:14:27.859 075 13099.12 530.59 57027.77 88888.00 2009-03-16 11:14:28.859 075 13099.38 530.71 57028.50 88888.00 2009-03-16 11:14:29.859 075 13097.95 530.34 57028.26 88888.00 2009-03-16 11:14:30.859 075 13098.73 530.84 57027.64 88888.00 2009-03-16 11:14:31.859 075 13099.12 531.21 57027.64 88888.00 2009-03-16 11:14:32.859 075 13098.60 530.34 57027.40 88888.00 2009-03-16 11:14:33.859 075 13098.86 530.34 57027.77 88888.00 2009-03-16 11:14:34.859 075 13099.64 531.21 57027.77 88888.00 2009-03-16 11:14:35.859 075 13099.12 530.71 57027.89 88888.00 2009-03-16 11:14:36.859 075 13098.73 530.96 57028.13 88888.00 2009-03-16 11:14:37.859 075 13098.73 530.47 57028.01 88888.00 2009-03-16 11:14:38.859 075 13098.60 530.22 57027.64 88888.00 2009-03-16 11:14:39.859 075 13098.08 530.59 57027.77 88888.00 2009-03-16 11:14:40.859 075 13099.12 530.47 57028.01 88888.00 2009-03-16 11:14:41.859 075 13098.47 530.47 57028.13 88888.00 2009-03-16 11:14:42.859 075 13098.86 530.59 57028.01 88888.00 2009-03-16 11:14:43.859 075 13098.99 530.71 57027.16 88888.00 2009-03-16 11:14:44.859 075 13098.73 530.71 57027.64 88888.00 2009-03-16 11:14:45.859 075 13098.21 531.21 57027.77 88888.00 2009-03-16 11:14:46.859 075 13098.73 530.22 57028.01 88888.00 2009-03-16 11:14:47.859 075 13098.60 530.84 57028.01 88888.00 2009-03-16 11:14:48.859 075 13099.51 530.22 57027.64 88888.00 2009-03-16 11:14:49.859 075 13099.12 530.71 57027.64 88888.00 2009-03-16 11:14:50.859 075 13098.47 530.59 57027.40 88888.00 2009-03-16 11:14:51.859 075 13098.86 530.09 57027.77 88888.00 2009-03-16 11:14:52.859 075 13098.86 530.84 57027.64 88888.00 2009-03-16 11:14:53.859 075 13099.38 530.84 57027.40 88888.00 2009-03-16 11:14:54.859 075 13099.77 531.09 57027.40 88888.00 2009-03-16 11:14:55.859 075 13099.38 530.71 57028.13 88888.00 2009-03-16 11:14:56.859 075 13099.77 530.59 57027.64 88888.00 2009-03-16 11:14:57.859 075 13100.03 531.21 57028.01 88888.00 2009-03-16 11:14:58.859 075 13099.90 530.71 57027.04 88888.00 2009-03-16 11:14:59.859 075 13100.03 530.59 57028.01 88888.00 2009-03-16 11:15:00.859 075 13099.90 530.59 57027.77 88888.00 2009-03-16 11:15:01.859 075 13099.51 530.22 57028.26 88888.00 2009-03-16 11:15:02.859 075 13099.90 530.47 57027.77 88888.00 2009-03-16 11:15:03.859 075 13099.90 530.71 57027.77 88888.00 2009-03-16 11:15:04.859 075 13100.81 531.46 57027.89 88888.00 2009-03-16 11:15:05.859 075 13099.64 530.84 57027.52 88888.00 2009-03-16 11:15:06.859 075 13100.81 530.84 57028.01 88888.00 2009-03-16 11:15:07.859 075 13100.94 530.47 57027.89 88888.00 2009-03-16 11:15:08.859 075 13099.25 531.33 57027.04 88888.00 2009-03-16 11:15:09.859 075 13101.46 530.71 57028.26 88888.00 2009-03-16 11:15:10.859 075 13100.42 530.59 57028.38 88888.00 2009-03-16 11:15:11.859 075 13100.94 531.46 57028.62 88888.00 2009-03-16 11:15:12.859 075 13100.55 530.71 57028.75 88888.00 2009-03-16 11:15:13.859 075 13100.55 531.09 57028.87 88888.00 2009-03-16 11:15:14.859 075 13101.20 530.84 57028.75 88888.00 2009-03-16 11:15:15.859 075 13100.42 530.59 57028.26 88888.00 2009-03-16 11:15:16.859 075 13100.81 531.09 57028.62 88888.00 2009-03-16 11:15:17.859 075 13101.20 531.09 57028.38 88888.00 2009-03-16 11:15:18.859 075 13100.94 530.22 57028.99 88888.00 2009-03-16 11:15:19.859 075 13100.68 530.71 57028.75 88888.00 2009-03-16 11:15:20.859 075 13101.59 530.84 57028.62 88888.00 2009-03-16 11:15:21.859 075 13100.42 530.47 57028.99 88888.00 2009-03-16 11:15:22.859 075 13100.81 531.21 57028.75 88888.00 2009-03-16 11:15:23.859 075 13101.20 531.21 57029.11 88888.00 2009-03-16 11:15:24.859 075 13101.20 530.47 57028.75 88888.00 2009-03-16 11:15:25.859 075 13100.81 531.46 57028.99 88888.00 2009-03-16 11:15:26.859 075 13100.68 530.84 57029.60 88888.00 2009-03-16 11:15:27.859 075 13101.07 531.46 57029.11 88888.00 2009-03-16 11:15:28.859 075 13100.55 530.59 57029.23 88888.00 2009-03-16 11:15:29.859 075 13100.94 530.71 57030.09 88888.00 2009-03-16 11:15:30.859 075 13100.55 531.83 57029.11 88888.00 2009-03-16 11:15:31.859 075 13099.90 530.47 57029.23 88888.00 2009-03-16 11:15:32.859 075 13100.03 531.58 57029.11 88888.00 2009-03-16 11:15:33.859 075 13100.29 530.71 57028.62 88888.00 2009-03-16 11:15:34.859 075 13100.42 530.59 57028.50 88888.00 2009-03-16 11:15:35.859 075 13099.90 531.09 57029.11 88888.00 2009-03-16 11:15:36.859 075 13099.38 531.21 57029.11 88888.00 2009-03-16 11:15:37.859 075 13099.51 530.84 57029.11 88888.00 2009-03-16 11:15:38.859 075 13099.77 531.09 57028.75 88888.00 2009-03-16 11:15:39.859 075 13099.77 531.21 57028.62 88888.00 2009-03-16 11:15:40.859 075 13099.38 531.33 57029.23 88888.00 2009-03-16 11:15:41.859 075 13099.25 531.21 57028.50 88888.00 2009-03-16 11:15:42.859 075 13099.12 531.21 57028.99 88888.00 2009-03-16 11:15:43.859 075 13099.64 531.33 57028.50 88888.00 2009-03-16 11:15:44.859 075 13099.51 531.83 57028.75 88888.00 2009-03-16 11:15:45.859 075 13099.12 532.20 57028.75 88888.00 2009-03-16 11:15:46.859 075 13099.25 532.08 57028.50 88888.00 2009-03-16 11:15:47.859 075 13099.77 531.70 57028.62 88888.00 2009-03-16 11:15:48.859 075 13099.25 531.83 57028.38 88888.00 2009-03-16 11:15:49.859 075 13099.90 531.95 57028.01 88888.00 2009-03-16 11:15:50.859 075 13099.51 531.83 57028.99 88888.00 2009-03-16 11:15:51.859 075 13099.77 531.70 57028.50 88888.00 2009-03-16 11:15:52.859 075 13099.77 531.33 57028.50 88888.00 2009-03-16 11:15:53.859 075 13100.55 531.58 57028.87 88888.00 2009-03-16 11:15:54.859 075 13100.29 531.83 57029.36 88888.00 2009-03-16 11:15:55.859 075 13100.16 531.33 57029.36 88888.00 2009-03-16 11:15:56.859 075 13100.29 532.08 57028.75 88888.00 2009-03-16 11:15:57.859 075 13100.94 531.95 57029.23 88888.00 2009-03-16 11:15:58.859 075 13099.64 531.83 57028.87 88888.00 2009-03-16 11:15:59.859 075 13100.55 531.46 57029.72 88888.00 2009-03-16 11:16:00.859 075 13100.03 532.08 57028.87 88888.00 2009-03-16 11:16:01.859 075 13100.94 532.32 57029.48 88888.00 2009-03-16 11:16:02.859 075 13100.81 532.20 57028.75 88888.00 2009-03-16 11:16:03.859 075 13101.33 532.45 57029.36 88888.00 2009-03-16 11:16:04.859 075 13101.07 532.08 57028.87 88888.00 2009-03-16 11:16:05.859 075 13101.07 532.08 57029.23 88888.00 2009-03-16 11:16:06.859 075 13101.20 532.08 57029.97 88888.00 2009-03-16 11:16:07.859 075 13101.20 532.82 57029.85 88888.00 2009-03-16 11:16:08.859 075 13101.07 532.57 57029.85 88888.00 2009-03-16 11:16:09.859 075 13101.07 532.20 57029.60 88888.00 2009-03-16 11:16:10.859 075 13101.72 531.95 57029.97 88888.00 2009-03-16 11:16:11.859 075 13101.33 532.20 57029.85 88888.00 2009-03-16 11:16:12.859 075 13100.68 532.32 57030.34 88888.00 2009-03-16 11:16:13.859 075 13101.46 531.58 57029.48 88888.00 2009-03-16 11:16:14.859 075 13101.85 532.57 57029.85 88888.00 2009-03-16 11:16:15.859 075 13101.85 532.57 57029.97 88888.00 2009-03-16 11:16:16.859 075 13101.72 533.19 57029.97 88888.00 2009-03-16 11:16:17.859 075 13102.24 532.20 57029.60 88888.00 2009-03-16 11:16:18.859 075 13101.85 532.32 57029.97 88888.00 2009-03-16 11:16:19.859 075 13101.85 531.95 57029.72 88888.00 2009-03-16 11:16:20.859 075 13102.24 532.08 57030.58 88888.00 2009-03-16 11:16:21.859 075 13102.11 532.08 57030.34 88888.00 2009-03-16 11:16:22.859 075 13102.50 532.20 57030.70 88888.00 2009-03-16 11:16:23.859 075 13102.37 532.08 57030.21 88888.00 2009-03-16 11:16:24.859 075 13102.50 531.83 57030.82 88888.00 2009-03-16 11:16:25.859 075 13101.72 531.95 57030.70 88888.00 2009-03-16 11:16:26.859 075 13102.50 532.32 57030.58 88888.00 2009-03-16 11:16:27.859 075 13102.50 531.46 57031.07 88888.00 2009-03-16 11:16:28.859 075 13102.24 531.95 57031.07 88888.00 2009-03-16 11:16:29.859 075 13103.41 532.32 57030.82 88888.00 2009-03-16 11:16:30.859 075 13102.76 532.45 57030.82 88888.00 2009-03-16 11:16:31.859 075 13102.76 532.82 57030.70 88888.00 2009-03-16 11:16:32.859 075 13103.02 531.33 57031.19 88888.00 2009-03-16 11:16:33.859 075 13101.85 532.20 57030.58 88888.00 2009-03-16 11:16:34.859 075 13102.89 532.70 57030.95 88888.00 2009-03-16 11:16:35.859 075 13102.11 532.32 57030.46 88888.00 2009-03-16 11:16:36.859 075 13102.76 532.20 57031.93 88888.00 2009-03-16 11:16:37.859 075 13102.63 531.83 57031.07 88888.00 2009-03-16 11:16:38.859 075 13103.02 532.20 57031.07 88888.00 2009-03-16 11:16:39.859 075 13103.41 532.94 57031.56 88888.00 2009-03-16 11:16:40.859 075 13102.37 532.57 57031.31 88888.00 2009-03-16 11:16:41.859 075 13103.93 531.46 57030.58 88888.00 2009-03-16 11:16:42.859 075 13102.63 531.70 57031.31 88888.00 2009-03-16 11:16:43.859 075 13102.63 531.83 57031.93 88888.00 2009-03-16 11:16:44.859 075 13103.54 532.57 57032.05 88888.00 2009-03-16 11:16:45.859 075 13103.80 532.32 57031.19 88888.00 2009-03-16 11:16:46.859 075 13103.41 532.45 57031.07 88888.00 2009-03-16 11:16:47.859 075 13103.28 531.83 57032.66 88888.00 2009-03-16 11:16:48.859 075 13103.80 532.45 57031.07 88888.00 2009-03-16 11:16:49.859 075 13103.41 532.20 57031.56 88888.00 2009-03-16 11:16:50.859 075 13103.28 531.83 57031.44 88888.00 2009-03-16 11:16:51.859 075 13104.06 532.20 57031.93 88888.00 2009-03-16 11:16:52.859 075 13103.28 532.08 57031.44 88888.00 2009-03-16 11:16:53.859 075 13103.80 532.70 57031.56 88888.00 2009-03-16 11:16:54.859 075 13104.19 532.45 57031.31 88888.00 2009-03-16 11:16:55.859 075 13103.28 532.20 57031.56 88888.00 2009-03-16 11:16:56.859 075 13104.06 533.19 57031.56 88888.00 2009-03-16 11:16:57.859 075 13103.80 532.70 57031.31 88888.00 2009-03-16 11:16:58.859 075 13103.28 532.32 57031.80 88888.00 2009-03-16 11:16:59.859 075 13103.54 532.08 57031.68 88888.00 2009-03-16 11:17:00.859 075 13104.19 532.70 57031.56 88888.00 2009-03-16 11:17:01.859 075 13103.80 532.45 57031.68 88888.00 2009-03-16 11:17:02.859 075 13103.67 532.70 57031.31 88888.00 2009-03-16 11:17:03.859 075 13104.19 532.57 57031.07 88888.00 2009-03-16 11:17:04.859 075 13103.67 532.70 57031.44 88888.00 2009-03-16 11:17:05.859 075 13103.28 532.57 57031.56 88888.00 2009-03-16 11:17:06.859 075 13103.54 533.07 57032.17 88888.00 2009-03-16 11:17:07.859 075 13104.19 532.32 57031.93 88888.00 2009-03-16 11:17:08.859 075 13104.32 532.94 57031.80 88888.00 2009-03-16 11:17:09.859 075 13104.19 533.07 57032.66 88888.00 2009-03-16 11:17:10.859 075 13104.32 532.94 57032.05 88888.00 2009-03-16 11:17:11.859 075 13104.06 532.94 57032.05 88888.00 2009-03-16 11:17:12.859 075 13103.80 532.82 57031.93 88888.00 2009-03-16 11:17:13.859 075 13104.06 532.57 57031.68 88888.00 2009-03-16 11:17:14.859 075 13103.93 532.94 57031.68 88888.00 2009-03-16 11:17:15.859 075 13103.41 532.70 57032.05 88888.00 2009-03-16 11:17:16.859 075 13103.67 532.82 57032.29 88888.00 2009-03-16 11:17:17.859 075 13104.71 533.07 57032.29 88888.00 2009-03-16 11:17:18.859 075 13103.93 533.19 57032.05 88888.00 2009-03-16 11:17:19.859 075 13104.32 533.19 57032.41 88888.00 2009-03-16 11:17:20.859 075 13103.28 533.19 57032.41 88888.00 2009-03-16 11:17:21.859 075 13103.80 532.82 57032.05 88888.00 2009-03-16 11:17:22.859 075 13103.93 532.57 57031.93 88888.00 2009-03-16 11:17:23.859 075 13103.93 533.07 57032.17 88888.00 2009-03-16 11:17:24.859 075 13103.93 533.44 57032.05 88888.00 2009-03-16 11:17:25.859 075 13104.06 533.31 57031.56 88888.00 2009-03-16 11:17:26.859 075 13103.54 533.44 57032.05 88888.00 2009-03-16 11:17:27.859 075 13103.67 532.94 57032.05 88888.00 2009-03-16 11:17:28.859 075 13104.19 533.31 57032.41 88888.00 2009-03-16 11:17:29.859 075 13104.19 533.19 57031.56 88888.00 2009-03-16 11:17:30.859 075 13104.19 533.56 57031.19 88888.00 2009-03-16 11:17:31.859 075 13103.80 532.94 57031.93 88888.00 2009-03-16 11:17:32.859 075 13104.06 533.07 57031.07 88888.00 2009-03-16 11:17:33.859 075 13103.67 532.57 57031.68 88888.00 2009-03-16 11:17:34.859 075 13104.45 532.94 57031.56 88888.00 2009-03-16 11:17:35.859 075 13104.71 532.70 57031.68 88888.00 2009-03-16 11:17:36.859 075 13104.06 533.31 57031.44 88888.00 2009-03-16 11:17:37.859 075 13103.93 533.19 57032.17 88888.00 2009-03-16 11:17:38.859 075 13104.06 532.57 57031.56 88888.00 2009-03-16 11:17:39.859 075 13104.06 533.19 57031.68 88888.00 2009-03-16 11:17:40.859 075 13104.06 532.57 57031.93 88888.00 2009-03-16 11:17:41.859 075 13104.19 532.94 57031.56 88888.00 2009-03-16 11:17:42.859 075 13104.71 533.19 57031.19 88888.00 2009-03-16 11:17:43.859 075 13103.67 532.82 57031.80 88888.00 2009-03-16 11:17:44.859 075 13103.15 532.08 57032.05 88888.00 2009-03-16 11:17:45.859 075 13103.41 533.44 57031.31 88888.00 2009-03-16 11:17:46.859 075 13103.67 532.45 57032.29 88888.00 2009-03-16 11:17:47.859 075 13103.54 532.94 57031.31 88888.00 2009-03-16 11:17:48.859 075 13103.80 532.82 57031.80 88888.00 2009-03-16 11:17:49.859 075 13103.28 533.44 57031.68 88888.00 2009-03-16 11:17:50.859 075 13103.67 533.31 57031.19 88888.00 2009-03-16 11:17:51.859 075 13102.89 533.19 57031.19 88888.00 2009-03-16 11:17:52.859 075 13103.93 532.70 57030.95 88888.00 2009-03-16 11:17:53.859 075 13104.06 533.07 57031.44 88888.00 2009-03-16 11:17:54.859 075 13103.67 532.94 57031.80 88888.00 2009-03-16 11:17:55.859 075 13103.41 532.32 57031.31 88888.00 2009-03-16 11:17:56.859 075 13103.54 532.45 57031.93 88888.00 2009-03-16 11:17:57.859 075 13104.06 532.57 57031.80 88888.00 2009-03-16 11:17:58.859 075 13103.15 532.57 57031.19 88888.00 2009-03-16 11:17:59.859 075 13103.80 533.19 57031.56 88888.00 2009-03-16 11:18:00.859 075 13103.54 532.57 57031.19 88888.00 2009-03-16 11:18:01.859 075 13104.45 531.95 57031.07 88888.00 2009-03-16 11:18:02.859 075 13103.93 532.94 57031.44 88888.00 2009-03-16 11:18:03.859 075 13104.45 532.20 57030.95 88888.00 2009-03-16 11:18:04.859 075 13104.58 532.08 57030.34 88888.00 2009-03-16 11:18:05.859 075 13104.19 531.83 57030.70 88888.00 2009-03-16 11:18:06.859 075 13104.19 531.83 57031.31 88888.00 2009-03-16 11:18:07.859 075 13104.71 532.45 57030.70 88888.00 2009-03-16 11:18:08.859 075 13103.80 531.83 57030.95 88888.00 2009-03-16 11:18:09.859 075 13104.19 531.33 57031.07 88888.00 2009-03-16 11:18:10.859 075 13103.80 531.95 57030.82 88888.00 2009-03-16 11:18:11.859 075 13103.67 531.83 57030.95 88888.00 2009-03-16 11:18:12.859 075 13103.93 531.33 57030.70 88888.00 2009-03-16 11:18:13.859 075 13104.06 531.21 57031.07 88888.00 2009-03-16 11:18:14.859 075 13104.84 531.46 57031.07 88888.00 2009-03-16 11:18:15.859 075 13104.06 531.70 57030.70 88888.00 2009-03-16 11:18:16.859 075 13104.19 531.83 57030.95 88888.00 2009-03-16 11:18:17.859 075 13103.93 531.70 57030.82 88888.00 2009-03-16 11:18:18.859 075 13103.80 530.47 57031.19 88888.00 2009-03-16 11:18:19.859 075 13104.58 531.58 57030.82 88888.00 2009-03-16 11:18:20.859 075 13104.32 531.70 57030.70 88888.00 2009-03-16 11:18:21.859 075 13104.84 531.09 57031.44 88888.00 2009-03-16 11:18:22.859 075 13104.71 530.96 57030.46 88888.00 2009-03-16 11:18:23.859 075 13104.45 531.58 57030.70 88888.00 2009-03-16 11:18:24.859 075 13104.71 530.71 57030.70 88888.00 2009-03-16 11:18:25.859 075 13104.71 531.33 57030.09 88888.00 2009-03-16 11:18:26.859 075 13104.84 530.59 57031.07 88888.00 2009-03-16 11:18:27.859 075 13104.32 531.21 57030.95 88888.00 2009-03-16 11:18:28.859 075 13104.58 532.08 57030.95 88888.00 2009-03-16 11:18:29.859 075 13104.45 531.70 57031.44 88888.00 2009-03-16 11:18:30.859 075 13104.32 531.58 57030.82 88888.00 2009-03-16 11:18:31.859 075 13104.32 531.58 57031.07 88888.00 2009-03-16 11:18:32.859 075 13104.32 531.70 57031.07 88888.00 2009-03-16 11:18:33.859 075 13104.45 531.09 57030.82 88888.00 2009-03-16 11:18:34.859 075 13104.97 531.83 57030.58 88888.00 2009-03-16 11:18:35.859 075 13104.71 531.46 57031.56 88888.00 2009-03-16 11:18:36.859 075 13105.23 531.33 57030.70 88888.00 2009-03-16 11:18:37.859 075 13104.71 531.58 57030.82 88888.00 2009-03-16 11:18:38.859 075 13104.19 531.58 57030.95 88888.00 2009-03-16 11:18:39.859 075 13104.84 531.70 57031.31 88888.00 2009-03-16 11:18:40.859 075 13104.06 531.46 57030.70 88888.00 2009-03-16 11:18:41.859 075 13104.45 531.46 57031.07 88888.00 2009-03-16 11:18:42.859 075 13104.58 532.45 57030.95 88888.00 2009-03-16 11:18:43.859 075 13104.32 531.83 57030.82 88888.00 2009-03-16 11:18:44.859 075 13103.28 531.58 57030.95 88888.00 2009-03-16 11:18:45.859 075 13104.19 532.57 57031.19 88888.00 2009-03-16 11:18:46.859 075 13103.67 531.83 57031.07 88888.00 2009-03-16 11:18:47.859 075 13104.19 531.83 57030.95 88888.00 2009-03-16 11:18:48.859 075 13103.54 532.20 57031.68 88888.00 2009-03-16 11:18:49.859 075 13104.19 532.08 57031.07 88888.00 2009-03-16 11:18:50.859 075 13104.71 531.70 57030.82 88888.00 2009-03-16 11:18:51.859 075 13103.41 531.21 57031.07 88888.00 2009-03-16 11:18:52.859 075 13103.80 531.70 57031.44 88888.00 2009-03-16 11:18:53.859 075 13104.06 531.58 57030.21 88888.00 2009-03-16 11:18:54.859 075 13104.06 531.70 57030.46 88888.00 2009-03-16 11:18:55.859 075 13103.80 532.32 57030.95 88888.00 2009-03-16 11:18:56.859 075 13104.45 531.46 57030.21 88888.00 2009-03-16 11:18:57.859 075 13104.19 531.46 57031.07 88888.00 2009-03-16 11:18:58.859 075 13104.45 531.46 57030.70 88888.00 2009-03-16 11:18:59.859 075 13103.93 532.57 57030.46 88888.00 2009-03-16 11:19:00.859 075 13104.32 531.58 57030.82 88888.00 2009-03-16 11:19:01.859 075 13104.58 531.95 57030.70 88888.00 2009-03-16 11:19:02.859 075 13103.80 531.46 57030.58 88888.00 2009-03-16 11:19:03.859 075 13103.02 531.70 57030.70 88888.00 2009-03-16 11:19:04.859 075 13103.80 532.08 57030.70 88888.00 2009-03-16 11:19:05.859 075 13103.28 531.70 57030.58 88888.00 2009-03-16 11:19:06.859 075 13103.15 531.95 57030.95 88888.00 2009-03-16 11:19:07.859 075 13102.89 531.58 57029.97 88888.00 2009-03-16 11:19:08.859 075 13103.02 531.46 57030.58 88888.00 2009-03-16 11:19:09.859 075 13103.28 531.58 57030.09 88888.00 2009-03-16 11:19:10.859 075 13102.24 531.83 57030.46 88888.00 2009-03-16 11:19:11.859 075 13102.50 532.08 57030.82 88888.00 2009-03-16 11:19:12.859 075 13103.02 532.08 57030.70 88888.00 2009-03-16 11:19:13.859 075 13102.76 531.70 57030.46 88888.00 2009-03-16 11:19:14.859 075 13103.15 531.21 57029.72 88888.00 2009-03-16 11:19:15.859 075 13102.50 532.08 57029.60 88888.00 2009-03-16 11:19:16.859 075 13102.24 531.58 57029.97 88888.00 2009-03-16 11:19:17.859 075 13102.50 531.70 57030.34 88888.00 2009-03-16 11:19:18.859 075 13102.24 531.21 57029.85 88888.00 2009-03-16 11:19:19.859 075 13102.37 530.96 57029.97 88888.00 2009-03-16 11:19:20.859 075 13102.24 531.58 57030.34 88888.00 2009-03-16 11:19:21.859 075 13101.85 531.33 57029.60 88888.00 2009-03-16 11:19:22.859 075 13102.24 531.21 57029.60 88888.00 2009-03-16 11:19:23.859 075 13101.85 530.59 57029.72 88888.00 2009-03-16 11:19:24.859 075 13101.59 531.33 57030.21 88888.00 2009-03-16 11:19:25.859 075 13102.11 530.96 57029.36 88888.00 2009-03-16 11:19:26.859 075 13102.63 531.09 57029.72 88888.00 2009-03-16 11:19:27.859 075 13101.72 530.71 57029.36 88888.00 2009-03-16 11:19:28.859 075 13101.98 529.85 57029.23 88888.00 2009-03-16 11:19:29.859 075 13102.37 530.22 57029.23 88888.00 2009-03-16 11:19:30.859 075 13101.72 530.22 57029.85 88888.00 2009-03-16 11:19:31.859 075 13101.98 530.59 57029.48 88888.00 2009-03-16 11:19:32.859 075 13101.85 529.72 57028.99 88888.00 2009-03-16 11:19:33.859 075 13102.37 529.60 57028.62 88888.00 2009-03-16 11:19:34.859 075 13101.59 529.72 57028.99 88888.00 2009-03-16 11:19:35.859 075 13101.72 529.85 57028.87 88888.00 2009-03-16 11:19:36.859 075 13101.33 529.48 57028.50 88888.00 2009-03-16 11:19:37.859 075 13101.20 529.85 57028.26 88888.00 2009-03-16 11:19:38.859 075 13101.85 529.23 57029.36 88888.00 2009-03-16 11:19:39.859 075 13101.98 528.98 57029.36 88888.00 2009-03-16 11:19:40.859 075 13101.33 528.86 57028.50 88888.00 2009-03-16 11:19:41.859 075 13101.59 529.60 57029.11 88888.00 2009-03-16 11:19:42.859 075 13101.20 529.23 57028.38 88888.00 2009-03-16 11:19:43.859 075 13100.81 528.98 57028.62 88888.00 2009-03-16 11:19:44.859 075 13101.46 529.97 57028.87 88888.00 2009-03-16 11:19:45.859 075 13100.16 529.10 57028.01 88888.00 2009-03-16 11:19:46.859 075 13100.94 528.48 57028.13 88888.00 2009-03-16 11:19:47.859 075 13101.20 529.60 57028.50 88888.00 2009-03-16 11:19:48.859 075 13100.68 528.73 57028.13 88888.00 2009-03-16 11:19:49.859 075 13100.42 528.48 57028.13 88888.00 2009-03-16 11:19:50.859 075 13100.55 528.73 57028.62 88888.00 2009-03-16 11:19:51.859 075 13101.33 528.98 57028.62 88888.00 2009-03-16 11:19:52.859 075 13101.20 528.11 57028.62 88888.00 2009-03-16 11:19:53.859 075 13100.29 528.61 57028.01 88888.00 2009-03-16 11:19:54.859 075 13100.29 528.24 57028.38 88888.00 2009-03-16 11:19:55.859 075 13100.03 527.37 57028.01 88888.00 2009-03-16 11:19:56.859 075 13099.38 527.86 57028.38 88888.00 2009-03-16 11:19:57.859 075 13100.55 528.36 57027.64 88888.00 2009-03-16 11:19:58.859 075 13100.94 527.74 57028.13 88888.00 2009-03-16 11:19:59.859 075 13099.64 527.25 57027.77 88888.00 2009-03-16 11:20:00.859 075 13100.03 527.37 57027.64 88888.00 2009-03-16 11:20:01.859 075 13099.51 528.11 57027.64 88888.00 2009-03-16 11:20:02.859 075 13099.64 527.99 57028.01 88888.00 2009-03-16 11:20:03.859 075 13099.64 527.49 57028.13 88888.00 2009-03-16 11:20:04.859 075 13099.90 527.74 57028.01 88888.00 2009-03-16 11:20:05.859 075 13099.90 527.37 57027.89 88888.00 2009-03-16 11:20:06.859 075 13100.03 527.00 57028.01 88888.00 2009-03-16 11:20:07.859 075 13099.51 527.37 57027.64 88888.00 2009-03-16 11:20:08.859 075 13099.90 527.99 57027.77 88888.00 2009-03-16 11:20:09.858 075 13099.12 527.74 57027.04 88888.00 2009-03-16 11:20:10.858 075 13099.64 527.00 57027.64 88888.00 2009-03-16 11:20:11.858 075 13100.03 527.37 57027.04 88888.00 2009-03-16 11:20:12.858 075 13099.38 527.37 57027.40 88888.00 2009-03-16 11:20:13.858 075 13099.51 527.62 57027.28 88888.00 2009-03-16 11:20:14.858 075 13099.51 527.00 57026.67 88888.00 2009-03-16 11:20:15.858 075 13098.99 526.87 57027.16 88888.00 2009-03-16 11:20:16.858 075 13099.12 527.49 57026.42 88888.00 2009-03-16 11:20:17.858 075 13098.60 527.37 57026.79 88888.00 2009-03-16 11:20:18.858 075 13099.51 528.11 57027.77 88888.00 2009-03-16 11:20:19.858 075 13098.73 527.25 57027.16 88888.00 2009-03-16 11:20:20.858 075 13098.47 527.86 57027.16 88888.00 2009-03-16 11:20:21.858 075 13098.73 527.62 57026.67 88888.00 2009-03-16 11:20:22.858 075 13098.86 527.49 57026.55 88888.00 2009-03-16 11:20:23.858 075 13098.86 527.37 57026.67 88888.00 2009-03-16 11:20:24.858 075 13098.21 527.25 57026.79 88888.00 2009-03-16 11:20:25.858 075 13097.30 527.37 57026.67 88888.00 2009-03-16 11:20:26.858 075 13098.34 527.25 57026.91 88888.00 2009-03-16 11:20:27.858 075 13097.56 527.74 57026.05 88888.00 2009-03-16 11:20:28.858 075 13097.56 527.99 57026.30 88888.00 2009-03-16 11:20:29.858 075 13097.43 527.49 57026.30 88888.00 2009-03-16 11:20:30.858 075 13097.17 527.74 57026.67 88888.00 2009-03-16 11:20:31.858 075 13096.91 527.49 57026.05 88888.00 2009-03-16 11:20:32.858 075 13097.17 528.36 57026.05 88888.00 2009-03-16 11:20:33.858 075 13096.26 527.99 57026.18 88888.00 2009-03-16 11:20:34.858 075 13097.17 527.25 57026.30 88888.00 2009-03-16 11:20:35.858 075 13097.04 527.74 57026.05 88888.00 2009-03-16 11:20:36.858 075 13096.65 527.99 57025.69 88888.00 2009-03-16 11:20:37.858 075 13097.56 527.99 57026.67 88888.00 2009-03-16 11:20:38.858 075 13096.91 527.49 57025.69 88888.00 2009-03-16 11:20:39.858 075 13096.39 527.99 57026.18 88888.00 2009-03-16 11:20:40.858 075 13097.04 527.62 57025.69 88888.00 2009-03-16 11:20:41.858 075 13097.04 527.25 57025.57 88888.00 2009-03-16 11:20:42.858 075 13096.91 527.49 57024.96 88888.00 2009-03-16 11:20:43.858 075 13097.17 527.12 57025.81 88888.00 2009-03-16 11:20:44.858 075 13096.78 526.87 57024.83 88888.00 2009-03-16 11:20:45.858 075 13097.04 527.00 57025.08 88888.00 2009-03-16 11:20:46.858 075 13096.26 526.63 57025.45 88888.00 2009-03-16 11:20:47.858 075 13097.17 526.63 57026.05 88888.00 2009-03-16 11:20:48.858 075 13095.87 526.50 57025.08 88888.00 2009-03-16 11:20:49.858 075 13096.91 526.50 57025.20 88888.00 2009-03-16 11:20:50.858 075 13096.78 526.87 57025.32 88888.00 2009-03-16 11:20:51.858 075 13096.39 526.63 57024.46 88888.00 2009-03-16 11:20:52.858 075 13096.39 527.62 57024.71 88888.00 2009-03-16 11:20:53.858 075 13096.91 526.75 57024.71 88888.00 2009-03-16 11:20:54.858 075 13096.91 526.25 57024.34 88888.00 2009-03-16 11:20:55.858 075 13096.26 526.75 57024.83 88888.00 2009-03-16 11:20:56.858 075 13096.52 526.13 57024.22 88888.00 2009-03-16 11:20:57.858 075 13096.39 527.25 57024.96 88888.00 2009-03-16 11:20:58.858 075 13095.87 526.13 57024.34 88888.00 2009-03-16 11:20:59.858 075 13096.78 526.63 57024.59 88888.00 2009-03-16 11:21:00.858 075 13096.65 526.75 57024.10 88888.00 2009-03-16 11:21:01.858 075 13097.17 526.01 57024.59 88888.00 2009-03-16 11:21:02.858 075 13096.39 526.25 57024.59 88888.00 2009-03-16 11:21:03.858 075 13096.65 526.13 57024.83 88888.00 2009-03-16 11:21:04.858 075 13096.78 526.13 57024.71 88888.00 2009-03-16 11:21:05.858 075 13096.78 525.88 57024.59 88888.00 2009-03-16 11:21:06.858 075 13097.04 527.12 57024.46 88888.00 2009-03-16 11:21:07.858 075 13097.30 525.51 57024.59 88888.00 2009-03-16 11:21:08.858 075 13097.17 525.76 57025.08 88888.00 2009-03-16 11:21:09.858 075 13097.30 525.88 57024.34 88888.00 2009-03-16 11:21:10.858 075 13097.04 525.51 57024.46 88888.00 2009-03-16 11:21:11.858 075 13097.56 525.39 57024.59 88888.00 2009-03-16 11:21:12.858 075 13097.04 525.64 57024.46 88888.00 2009-03-16 11:21:13.858 075 13097.17 525.02 57024.46 88888.00 2009-03-16 11:21:14.858 075 13096.91 525.39 57024.46 88888.00 2009-03-16 11:21:15.858 075 13097.04 525.02 57023.98 88888.00 2009-03-16 11:21:16.858 075 13096.65 525.14 57024.46 88888.00 2009-03-16 11:21:17.858 075 13097.17 525.76 57024.22 88888.00 2009-03-16 11:21:18.858 075 13097.43 525.88 57023.98 88888.00 2009-03-16 11:21:19.858 075 13097.17 525.64 57024.46 88888.00 2009-03-16 11:21:20.858 075 13097.56 525.26 57023.98 88888.00 2009-03-16 11:21:21.858 075 13097.17 525.02 57024.34 88888.00 2009-03-16 11:21:22.858 075 13097.17 525.51 57024.46 88888.00 2009-03-16 11:21:23.858 075 13097.30 525.51 57024.10 88888.00 2009-03-16 11:21:24.858 075 13097.82 524.77 57024.59 88888.00 2009-03-16 11:21:25.858 075 13097.30 525.51 57025.08 88888.00 2009-03-16 11:21:26.858 075 13097.43 525.51 57024.10 88888.00 2009-03-16 11:21:27.858 075 13097.17 524.64 57024.83 88888.00 2009-03-16 11:21:28.858 075 13097.30 524.89 57024.34 88888.00 2009-03-16 11:21:29.858 075 13096.52 525.02 57024.83 88888.00 2009-03-16 11:21:30.858 075 13097.43 525.02 57024.83 88888.00 2009-03-16 11:21:31.858 075 13097.30 525.88 57024.46 88888.00 2009-03-16 11:21:32.858 075 13097.82 525.39 57024.34 88888.00 2009-03-16 11:21:33.858 075 13097.56 525.02 57024.71 88888.00 2009-03-16 11:21:34.858 075 13097.56 525.51 57024.10 88888.00 2009-03-16 11:21:35.858 075 13097.56 525.14 57024.10 88888.00 2009-03-16 11:21:36.858 075 13097.17 524.64 57025.08 88888.00 2009-03-16 11:21:37.858 075 13097.82 525.14 57024.22 88888.00 2009-03-16 11:21:38.858 075 13097.95 524.40 57024.96 88888.00 2009-03-16 11:21:39.858 075 13097.95 524.77 57024.71 88888.00 2009-03-16 11:21:40.858 075 13098.21 525.26 57024.59 88888.00 2009-03-16 11:21:41.858 075 13097.69 526.13 57024.46 88888.00 2009-03-16 11:21:42.858 075 13098.21 525.51 57024.34 88888.00 2009-03-16 11:21:43.858 075 13098.34 525.26 57024.96 88888.00 2009-03-16 11:21:44.858 075 13097.43 526.38 57024.96 88888.00 2009-03-16 11:21:45.858 075 13097.56 525.64 57024.10 88888.00 2009-03-16 11:21:46.858 075 13098.60 525.39 57024.71 88888.00 2009-03-16 11:21:47.858 075 13097.43 525.88 57024.59 88888.00 2009-03-16 11:21:48.858 075 13098.08 525.76 57024.83 88888.00 2009-03-16 11:21:49.858 075 13097.95 525.39 57024.96 88888.00 2009-03-16 11:21:50.858 075 13097.43 525.76 57024.96 88888.00 2009-03-16 11:21:51.858 075 13097.95 525.39 57024.59 88888.00 2009-03-16 11:21:52.858 075 13097.56 525.39 57024.71 88888.00 2009-03-16 11:21:53.858 075 13097.69 525.76 57024.83 88888.00 2009-03-16 11:21:54.858 075 13097.56 526.13 57025.57 88888.00 2009-03-16 11:21:55.858 075 13097.43 526.38 57024.83 88888.00 2009-03-16 11:21:56.858 075 13098.08 526.38 57025.32 88888.00 2009-03-16 11:21:57.858 075 13098.47 525.51 57025.08 88888.00 2009-03-16 11:21:58.858 075 13097.95 526.63 57024.96 88888.00 2009-03-16 11:21:59.858 075 13097.56 526.25 57024.34 88888.00 2009-03-16 11:22:00.858 075 13097.43 525.88 57025.08 88888.00 2009-03-16 11:22:01.858 075 13097.82 526.01 57025.93 88888.00 2009-03-16 11:22:02.858 075 13097.82 525.88 57025.20 88888.00 2009-03-16 11:22:03.858 075 13098.21 526.63 57025.20 88888.00 2009-03-16 11:22:04.858 075 13097.82 525.88 57024.96 88888.00 2009-03-16 11:22:05.858 075 13098.08 525.76 57025.32 88888.00 2009-03-16 11:22:06.858 075 13098.21 526.25 57025.45 88888.00 2009-03-16 11:22:07.858 075 13097.95 526.38 57025.08 88888.00 2009-03-16 11:22:08.858 075 13098.34 526.25 57025.57 88888.00 2009-03-16 11:22:09.858 075 13098.34 526.38 57024.96 88888.00 2009-03-16 11:22:10.858 075 13098.99 526.50 57025.93 88888.00 2009-03-16 11:22:11.858 075 13098.47 526.25 57025.81 88888.00 2009-03-16 11:22:12.858 075 13098.47 526.63 57025.69 88888.00 2009-03-16 11:22:13.858 075 13098.73 526.50 57025.57 88888.00 2009-03-16 11:22:14.858 075 13098.99 527.37 57024.96 88888.00 2009-03-16 11:22:15.858 075 13098.99 526.50 57025.57 88888.00 2009-03-16 11:22:16.858 075 13098.86 526.87 57025.81 88888.00 2009-03-16 11:22:17.858 075 13098.99 526.87 57025.57 88888.00 2009-03-16 11:22:18.858 075 13099.51 527.12 57025.81 88888.00 2009-03-16 11:22:19.858 075 13099.51 526.63 57025.93 88888.00 2009-03-16 11:22:20.858 075 13099.25 526.87 57026.05 88888.00 2009-03-16 11:22:21.858 075 13099.90 526.75 57025.81 88888.00 2009-03-16 11:22:22.858 075 13100.03 527.00 57026.42 88888.00 2009-03-16 11:22:23.858 075 13099.77 527.49 57026.05 88888.00 2009-03-16 11:22:24.858 075 13099.64 526.63 57025.81 88888.00 2009-03-16 11:22:25.858 075 13100.16 527.49 57026.42 88888.00 2009-03-16 11:22:26.858 075 13100.03 527.12 57025.81 88888.00 2009-03-16 11:22:27.858 075 13099.64 527.37 57026.42 88888.00 2009-03-16 11:22:28.858 075 13099.77 526.75 57026.30 88888.00 2009-03-16 11:22:29.858 075 13100.42 527.62 57026.91 88888.00 2009-03-16 11:22:30.858 075 13099.90 527.00 57026.18 88888.00 2009-03-16 11:22:31.858 075 13100.55 527.25 57026.55 88888.00 2009-03-16 11:22:32.858 075 13100.68 526.50 57026.67 88888.00 2009-03-16 11:22:33.858 075 13100.03 527.37 57027.16 88888.00 2009-03-16 11:22:34.858 075 13100.03 527.62 57026.18 88888.00 2009-03-16 11:22:35.858 075 13100.16 526.87 57026.05 88888.00 2009-03-16 11:22:36.858 075 13100.81 527.37 57027.40 88888.00 2009-03-16 11:22:37.858 075 13100.55 527.49 57027.64 88888.00 2009-03-16 11:22:38.858 075 13099.90 527.49 57027.04 88888.00 2009-03-16 11:22:40.858 075 13100.55 526.87 57027.16 88888.00 2009-03-16 11:22:41.858 075 13100.16 527.12 57027.28 88888.00 2009-03-16 11:22:42.858 075 13099.77 527.37 57027.28 88888.00 2009-03-16 11:22:43.858 075 13100.42 526.87 57027.40 88888.00 2009-03-16 11:22:44.858 075 13100.29 527.25 57027.28 88888.00 2009-03-16 11:22:45.858 075 13099.90 527.25 57027.77 88888.00 2009-03-16 11:22:46.858 075 13100.29 526.87 57028.13 88888.00 2009-03-16 11:22:47.858 075 13100.55 527.25 57027.89 88888.00 2009-03-16 11:22:48.858 075 13100.55 527.37 57027.89 88888.00 2009-03-16 11:22:49.858 075 13100.42 527.37 57027.16 88888.00 2009-03-16 11:22:50.858 075 13100.42 527.25 57027.77 88888.00 2009-03-16 11:22:51.858 075 13101.07 527.00 57027.89 88888.00 2009-03-16 11:22:52.858 075 13100.81 527.25 57027.64 88888.00 2009-03-16 11:22:53.858 075 13100.94 527.25 57027.77 88888.00 2009-03-16 11:22:54.858 075 13100.94 526.87 57027.77 88888.00 2009-03-16 11:22:55.858 075 13100.81 527.49 57027.77 88888.00 2009-03-16 11:22:56.858 075 13100.81 526.87 57028.38 88888.00 2009-03-16 11:22:57.858 075 13101.33 527.62 57028.13 88888.00 2009-03-16 11:22:58.858 075 13101.59 527.25 57028.01 88888.00 2009-03-16 11:22:59.858 075 13101.72 528.11 57027.89 88888.00 2009-03-16 11:23:00.858 075 13101.33 527.86 57028.26 88888.00 2009-03-16 11:23:01.858 075 13100.94 527.49 57028.50 88888.00 2009-03-16 11:23:02.858 075 13101.72 528.24 57027.40 88888.00 2009-03-16 11:23:03.858 075 13101.85 528.48 57028.26 88888.00 2009-03-16 11:23:04.858 075 13101.98 527.86 57028.87 88888.00 2009-03-16 11:23:05.858 075 13101.72 528.11 57028.75 88888.00 2009-03-16 11:23:06.858 075 13101.98 528.11 57028.01 88888.00 2009-03-16 11:23:07.858 075 13101.20 527.99 57028.99 88888.00 2009-03-16 11:23:08.858 075 13101.46 528.36 57028.62 88888.00 2009-03-16 11:23:09.858 075 13101.33 528.24 57028.50 88888.00 2009-03-16 11:23:10.858 075 13101.59 527.99 57028.75 88888.00 2009-03-16 11:23:11.858 075 13101.85 528.48 57028.13 88888.00 2009-03-16 11:23:12.858 075 13101.07 528.24 57028.38 88888.00 2009-03-16 11:23:13.858 075 13101.46 527.86 57029.11 88888.00 2009-03-16 11:23:14.858 075 13101.72 527.74 57028.62 88888.00 2009-03-16 11:23:15.858 075 13101.46 527.49 57028.99 88888.00 2009-03-16 11:23:16.858 075 13101.46 527.62 57029.72 88888.00 2009-03-16 11:23:17.858 075 13101.46 527.49 57028.50 88888.00 2009-03-16 11:23:18.858 075 13101.20 528.61 57029.48 88888.00 2009-03-16 11:23:19.858 075 13101.20 527.99 57028.50 88888.00 2009-03-16 11:23:20.858 075 13101.46 527.99 57029.36 88888.00 2009-03-16 11:23:21.858 075 13101.59 527.99 57029.60 88888.00 2009-03-16 11:23:22.858 075 13101.46 528.36 57028.62 88888.00 2009-03-16 11:23:23.858 075 13101.33 527.74 57029.36 88888.00 2009-03-16 11:23:24.858 075 13101.98 527.99 57028.87 88888.00 2009-03-16 11:23:25.858 075 13102.11 528.36 57029.23 88888.00 2009-03-16 11:23:26.858 075 13101.46 528.73 57028.50 88888.00 2009-03-16 11:23:27.858 075 13101.85 528.36 57029.36 88888.00 2009-03-16 11:23:28.858 075 13102.24 528.73 57029.23 88888.00 2009-03-16 11:23:29.858 075 13102.11 528.24 57029.85 88888.00 2009-03-16 11:23:30.858 075 13101.98 528.36 57029.11 88888.00 2009-03-16 11:23:31.858 075 13102.24 528.48 57029.36 88888.00 2009-03-16 11:23:32.858 075 13101.98 528.48 57030.09 88888.00 2009-03-16 11:23:33.858 075 13102.50 528.98 57029.23 88888.00 2009-03-16 11:23:34.858 075 13102.24 528.98 57029.72 88888.00 2009-03-16 11:23:35.858 075 13101.59 528.86 57029.36 88888.00 2009-03-16 11:23:36.858 075 13101.98 529.10 57029.36 88888.00 2009-03-16 11:23:37.858 075 13102.24 529.10 57029.60 88888.00 2009-03-16 11:23:38.858 075 13101.85 528.61 57029.48 88888.00 2009-03-16 11:23:39.858 075 13101.98 528.61 57029.72 88888.00 2009-03-16 11:23:40.858 075 13102.24 528.98 57029.85 88888.00 2009-03-16 11:23:41.858 075 13101.72 529.23 57029.48 88888.00 2009-03-16 11:23:42.858 075 13101.85 528.86 57029.97 88888.00 2009-03-16 11:23:43.858 075 13101.72 529.48 57030.09 88888.00 2009-03-16 11:23:44.858 075 13102.11 528.98 57029.85 88888.00 2009-03-16 11:23:45.858 075 13102.63 529.35 57029.36 88888.00 2009-03-16 11:23:46.858 075 13102.89 528.98 57030.34 88888.00 2009-03-16 11:23:47.858 075 13102.89 529.10 57030.21 88888.00 2009-03-16 11:23:48.858 075 13101.72 529.10 57030.21 88888.00 2009-03-16 11:23:49.858 075 13101.59 529.35 57030.09 88888.00 2009-03-16 11:23:50.858 075 13101.85 528.73 57029.97 88888.00 2009-03-16 11:23:51.858 075 13101.72 529.60 57030.21 88888.00 2009-03-16 11:23:52.858 075 13101.72 529.48 57030.70 88888.00 2009-03-16 11:23:53.858 075 13101.59 529.23 57030.58 88888.00 2009-03-16 11:23:54.858 075 13102.50 528.98 57030.21 88888.00 2009-03-16 11:23:55.858 075 13101.85 528.98 57030.34 88888.00 2009-03-16 11:23:56.858 075 13101.85 529.48 57030.09 88888.00 2009-03-16 11:23:57.858 075 13102.24 528.73 57030.58 88888.00 2009-03-16 11:23:58.858 075 13102.37 529.23 57030.09 88888.00 2009-03-16 11:23:59.858 075 13102.63 529.23 57031.07 88888.00 2009-03-16 11:24:00.858 075 13102.24 529.23 57030.34 88888.00 2009-03-16 11:24:01.858 075 13102.37 528.61 57030.46 88888.00 2009-03-16 11:24:02.858 075 13102.11 528.98 57030.70 88888.00 2009-03-16 11:24:03.858 075 13102.63 529.10 57030.82 88888.00 2009-03-16 11:24:04.858 075 13102.11 529.35 57030.70 88888.00 2009-03-16 11:24:05.858 075 13103.15 529.23 57030.95 88888.00 2009-03-16 11:24:06.858 075 13103.54 528.98 57031.07 88888.00 2009-03-16 11:24:07.858 075 13102.37 528.48 57030.82 88888.00 2009-03-16 11:24:08.858 075 13103.15 528.24 57031.07 88888.00 2009-03-16 11:24:09.858 075 13102.50 528.73 57030.21 88888.00 2009-03-16 11:24:10.858 075 13103.54 529.10 57030.58 88888.00 2009-03-16 11:24:11.858 075 13103.02 528.98 57031.07 88888.00 2009-03-16 11:24:12.858 075 13102.76 528.98 57031.19 88888.00 2009-03-16 11:24:13.858 075 13103.15 528.86 57030.82 88888.00 2009-03-16 11:24:14.858 075 13103.28 528.36 57030.70 88888.00 2009-03-16 11:24:15.858 075 13102.76 528.61 57030.82 88888.00 2009-03-16 11:24:16.858 075 13103.28 529.23 57031.07 88888.00 2009-03-16 11:24:17.858 075 13103.67 529.10 57031.56 88888.00 2009-03-16 11:24:18.858 075 13103.41 528.48 57031.44 88888.00 2009-03-16 11:24:19.858 075 13103.67 529.35 57030.82 88888.00 2009-03-16 11:24:20.858 075 13103.28 528.86 57031.44 88888.00 2009-03-16 11:24:21.858 075 13103.41 528.73 57030.58 88888.00 2009-03-16 11:24:22.858 075 13103.28 529.10 57032.05 88888.00 2009-03-16 11:24:23.858 075 13103.41 530.22 57031.31 88888.00 2009-03-16 11:24:24.858 075 13103.41 529.60 57031.56 88888.00 2009-03-16 11:24:25.858 075 13103.41 529.60 57031.31 88888.00 2009-03-16 11:24:26.858 075 13102.63 529.48 57031.56 88888.00 2009-03-16 11:24:27.858 075 13103.02 529.35 57031.44 88888.00 2009-03-16 11:24:28.858 075 13103.28 529.23 57031.31 88888.00 2009-03-16 11:24:29.858 075 13103.02 529.60 57031.68 88888.00 2009-03-16 11:24:30.858 075 13103.54 529.48 57031.93 88888.00 2009-03-16 11:24:31.858 075 13102.89 529.60 57031.68 88888.00 2009-03-16 11:24:32.858 075 13103.02 530.22 57031.19 88888.00 2009-03-16 11:24:33.858 075 13102.89 530.59 57031.93 88888.00 2009-03-16 11:24:34.858 075 13103.41 529.72 57031.93 88888.00 2009-03-16 11:24:35.858 075 13103.02 529.23 57031.19 88888.00 2009-03-16 11:24:36.858 075 13103.28 529.85 57031.68 88888.00 2009-03-16 11:24:37.858 075 13103.41 529.97 57031.56 88888.00 2009-03-16 11:24:38.858 075 13103.54 530.09 57031.68 88888.00 2009-03-16 11:24:39.858 075 13103.28 529.35 57032.29 88888.00 2009-03-16 11:24:40.858 075 13103.80 529.72 57031.93 88888.00 2009-03-16 11:24:41.858 075 13103.67 529.23 57032.29 88888.00 2009-03-16 11:24:42.858 075 13103.15 529.48 57032.41 88888.00 2009-03-16 11:24:43.858 075 13103.02 529.35 57032.66 88888.00 2009-03-16 11:24:44.858 075 13103.67 529.85 57032.78 88888.00 2009-03-16 11:24:45.858 075 13103.41 529.35 57032.41 88888.00 2009-03-16 11:24:46.858 075 13103.80 530.22 57031.56 88888.00 2009-03-16 11:24:47.858 075 13104.06 530.09 57032.29 88888.00 2009-03-16 11:24:48.858 075 13103.93 529.72 57033.15 88888.00 2009-03-16 11:24:49.858 075 13103.80 529.35 57032.29 88888.00 2009-03-16 11:24:50.858 075 13103.80 529.35 57031.93 88888.00 2009-03-16 11:24:51.858 075 13103.80 529.35 57032.17 88888.00 2009-03-16 11:24:52.858 075 13104.06 530.09 57031.80 88888.00 2009-03-16 11:24:53.858 075 13103.80 530.34 57032.05 88888.00 2009-03-16 11:24:54.858 075 13104.19 529.97 57032.41 88888.00 2009-03-16 11:24:55.858 075 13103.93 529.97 57032.41 88888.00 2009-03-16 11:24:56.858 075 13103.80 529.60 57032.29 88888.00 2009-03-16 11:24:57.858 075 13104.06 529.72 57033.15 88888.00 2009-03-16 11:24:58.858 075 13104.19 530.71 57031.93 88888.00 2009-03-16 11:24:59.858 075 13103.93 530.34 57032.54 88888.00 2009-03-16 11:25:00.858 075 13104.19 530.59 57032.17 88888.00 2009-03-16 11:25:01.858 075 13104.32 530.22 57032.78 88888.00 2009-03-16 11:25:02.858 075 13103.93 530.47 57031.93 88888.00 2009-03-16 11:25:03.858 075 13103.41 529.85 57032.29 88888.00 2009-03-16 11:25:04.858 075 13104.84 530.84 57032.66 88888.00 2009-03-16 11:25:05.858 075 13104.19 530.47 57033.27 88888.00 2009-03-16 11:25:06.858 075 13103.93 530.59 57032.54 88888.00 2009-03-16 11:25:07.858 075 13104.19 530.34 57033.02 88888.00 2009-03-16 11:25:08.858 075 13104.32 529.85 57032.66 88888.00 2009-03-16 11:25:09.858 075 13104.45 530.59 57032.17 88888.00 2009-03-16 11:25:10.858 075 13104.19 530.34 57032.78 88888.00 2009-03-16 11:25:11.858 075 13104.58 530.34 57032.78 88888.00 2009-03-16 11:25:12.858 075 13103.80 530.47 57032.66 88888.00 2009-03-16 11:25:13.858 075 13104.32 530.96 57032.78 88888.00 2009-03-16 11:25:14.858 075 13104.58 530.71 57032.90 88888.00 2009-03-16 11:25:15.858 075 13104.97 530.22 57033.76 88888.00 2009-03-16 11:25:16.858 075 13104.71 530.47 57033.15 88888.00 2009-03-16 11:25:17.858 075 13104.58 530.59 57033.15 88888.00 2009-03-16 11:25:18.858 075 13104.58 530.34 57033.15 88888.00 2009-03-16 11:25:19.858 075 13104.84 530.71 57032.90 88888.00 2009-03-16 11:25:20.858 075 13104.32 530.34 57032.54 88888.00 2009-03-16 11:25:21.858 075 13105.62 530.34 57033.39 88888.00 2009-03-16 11:25:22.858 075 13105.23 530.09 57034.00 88888.00 2009-03-16 11:25:23.858 075 13104.84 530.84 57033.02 88888.00 2009-03-16 11:25:24.858 075 13105.23 530.71 57033.15 88888.00 2009-03-16 11:25:25.858 075 13105.62 531.21 57033.88 88888.00 2009-03-16 11:25:26.858 075 13105.23 530.59 57033.76 88888.00 2009-03-16 11:25:27.858 075 13105.10 529.60 57033.64 88888.00 2009-03-16 11:25:28.858 075 13104.45 530.71 57033.27 88888.00 2009-03-16 11:25:29.858 075 13105.23 530.59 57033.15 88888.00 2009-03-16 11:25:30.858 075 13105.62 530.71 57033.52 88888.00 2009-03-16 11:25:31.858 075 13105.62 530.84 57034.00 88888.00 2009-03-16 11:25:32.858 075 13105.23 530.47 57033.76 88888.00 2009-03-16 11:25:33.858 075 13105.10 530.22 57033.39 88888.00 2009-03-16 11:25:34.858 075 13105.62 530.71 57033.39 88888.00 2009-03-16 11:25:35.858 075 13105.23 530.96 57034.00 88888.00 2009-03-16 11:25:36.858 075 13105.62 529.85 57033.88 88888.00 2009-03-16 11:25:37.858 075 13106.14 530.96 57034.00 88888.00 2009-03-16 11:25:38.858 075 13105.88 530.59 57034.49 88888.00 2009-03-16 11:25:39.858 075 13106.14 530.34 57033.27 88888.00 2009-03-16 11:25:40.858 075 13106.01 531.09 57034.12 88888.00 2009-03-16 11:25:41.858 075 13106.01 530.71 57034.49 88888.00 2009-03-16 11:25:42.858 075 13106.27 530.84 57034.86 88888.00 2009-03-16 11:25:43.858 075 13106.79 530.71 57034.86 88888.00 2009-03-16 11:25:44.858 075 13106.40 531.09 57034.98 88888.00 2009-03-16 11:25:45.858 075 13106.01 531.21 57034.61 88888.00 2009-03-16 11:25:46.858 075 13105.75 530.71 57034.37 88888.00 2009-03-16 11:25:47.858 075 13106.40 530.71 57033.88 88888.00 2009-03-16 11:25:48.858 075 13106.01 531.58 57034.37 88888.00 2009-03-16 11:25:49.858 075 13106.14 531.33 57034.98 88888.00 2009-03-16 11:25:50.858 075 13106.40 531.46 57034.61 88888.00 2009-03-16 11:25:51.858 075 13106.40 531.09 57034.86 88888.00 2009-03-16 11:25:52.858 075 13107.04 531.70 57035.23 88888.00 2009-03-16 11:25:53.858 075 13107.43 531.58 57034.98 88888.00 2009-03-16 11:25:54.858 075 13106.92 531.58 57034.98 88888.00 2009-03-16 11:25:55.858 075 13107.56 531.70 57034.98 88888.00 2009-03-16 11:25:56.858 075 13107.43 531.83 57035.23 88888.00 2009-03-16 11:25:57.858 075 13106.79 531.46 57034.74 88888.00 2009-03-16 11:25:58.858 075 13107.69 531.70 57035.59 88888.00 2009-03-16 11:25:59.858 075 13107.56 531.70 57035.71 88888.00 2009-03-16 11:26:00.858 075 13108.08 531.83 57035.11 88888.00 2009-03-16 11:26:01.858 075 13107.04 531.33 57035.84 88888.00 2009-03-16 11:26:02.858 075 13107.43 531.95 57035.59 88888.00 2009-03-16 11:26:03.858 075 13107.43 531.33 57034.74 88888.00 2009-03-16 11:26:04.858 075 13107.56 532.20 57035.96 88888.00 2009-03-16 11:26:05.858 075 13107.30 531.83 57035.59 88888.00 2009-03-16 11:26:06.858 075 13107.83 531.21 57035.35 88888.00 2009-03-16 11:26:07.858 075 13107.17 532.45 57035.59 88888.00 2009-03-16 11:26:08.858 075 13107.30 531.70 57035.59 88888.00 2009-03-16 11:26:09.858 075 13106.92 531.95 57035.71 88888.00 2009-03-16 11:26:10.858 075 13107.30 531.83 57035.96 88888.00 2009-03-16 11:26:11.858 075 13107.30 532.45 57035.84 88888.00 2009-03-16 11:26:12.858 075 13107.83 532.45 57035.84 88888.00 2009-03-16 11:26:13.858 075 13107.83 532.57 57036.33 88888.00 2009-03-16 11:26:14.858 075 13107.43 532.08 57036.45 88888.00 2009-03-16 11:26:15.858 075 13107.83 531.95 57036.57 88888.00 2009-03-16 11:26:16.858 075 13107.56 531.95 57036.33 88888.00 2009-03-16 11:26:17.858 075 13107.43 532.08 57036.45 88888.00 2009-03-16 11:26:18.858 075 13107.56 532.20 57036.20 88888.00 2009-03-16 11:26:19.858 075 13107.83 532.70 57036.08 88888.00 2009-03-16 11:26:20.858 075 13107.04 532.70 57036.33 88888.00 2009-03-16 11:26:21.858 075 13107.69 532.70 57035.96 88888.00 2009-03-16 11:26:22.858 075 13107.30 532.70 57035.59 88888.00 2009-03-16 11:26:23.858 075 13107.83 531.95 57036.57 88888.00 2009-03-16 11:26:24.858 075 13108.34 532.32 57035.96 88888.00 2009-03-16 11:26:25.858 075 13107.83 532.70 57036.33 88888.00 2009-03-16 11:26:26.858 075 13107.56 533.31 57036.33 88888.00 2009-03-16 11:26:27.858 075 13107.83 532.45 57036.20 88888.00 2009-03-16 11:26:28.858 075 13108.08 532.45 57035.84 88888.00 2009-03-16 11:26:29.858 075 13108.21 533.07 57036.57 88888.00 2009-03-16 11:26:30.858 075 13107.69 532.70 57035.84 88888.00 2009-03-16 11:26:31.858 075 13108.21 533.07 57036.33 88888.00 2009-03-16 11:26:32.858 075 13108.47 532.57 57036.08 88888.00 2009-03-16 11:26:33.858 075 13107.69 532.32 57036.69 88888.00 2009-03-16 11:26:34.858 075 13108.08 532.20 57036.08 88888.00 2009-03-16 11:26:35.858 075 13108.47 532.57 57036.57 88888.00 2009-03-16 11:26:36.858 075 13108.34 532.45 57035.71 88888.00 2009-03-16 11:26:37.858 075 13107.83 532.57 57036.08 88888.00 2009-03-16 11:26:38.858 075 13108.08 531.95 57036.33 88888.00 2009-03-16 11:26:39.858 075 13107.17 532.45 57036.20 88888.00 2009-03-16 11:26:40.858 075 13108.08 531.70 57036.08 88888.00 2009-03-16 11:26:41.858 075 13108.34 531.70 57037.06 88888.00 2009-03-16 11:26:42.858 075 13108.47 531.33 57036.08 88888.00 2009-03-16 11:26:43.858 075 13108.08 531.95 57036.69 88888.00 2009-03-16 11:26:44.858 075 13107.30 532.57 57036.08 88888.00 2009-03-16 11:26:45.858 075 13107.96 531.70 57036.33 88888.00 2009-03-16 11:26:46.858 075 13107.43 532.20 57035.71 88888.00 2009-03-16 11:26:47.858 075 13107.43 531.95 57036.20 88888.00 2009-03-16 11:26:48.858 075 13107.43 531.83 57036.57 88888.00 2009-03-16 11:26:49.858 075 13106.79 531.33 57035.47 88888.00 2009-03-16 11:26:50.858 075 13106.79 531.70 57036.20 88888.00 2009-03-16 11:26:51.858 075 13106.40 530.84 57035.35 88888.00 2009-03-16 11:26:52.858 075 13107.69 531.21 57035.71 88888.00 2009-03-16 11:26:53.858 075 13106.66 531.09 57036.08 88888.00 2009-03-16 11:26:54.858 075 13106.53 531.09 57036.08 88888.00 2009-03-16 11:26:55.858 075 13107.04 530.59 57036.33 88888.00 2009-03-16 11:26:56.858 075 13107.04 530.34 57036.08 88888.00 2009-03-16 11:26:57.858 075 13106.40 530.47 57035.59 88888.00 2009-03-16 11:26:58.858 075 13106.14 530.84 57035.59 88888.00 2009-03-16 11:26:59.858 075 13106.40 530.09 57036.20 88888.00 2009-03-16 11:27:00.858 075 13106.01 530.22 57036.08 88888.00 2009-03-16 11:27:01.858 075 13106.27 530.22 57036.08 88888.00 2009-03-16 11:27:02.858 075 13106.40 529.72 57036.08 88888.00 2009-03-16 11:27:03.858 075 13106.14 530.22 57035.71 88888.00 2009-03-16 11:27:04.858 075 13106.92 530.22 57035.47 88888.00 2009-03-16 11:27:05.858 075 13106.66 529.72 57035.23 88888.00 2009-03-16 11:27:06.858 075 13106.53 529.35 57035.11 88888.00 2009-03-16 11:27:07.858 075 13106.27 529.23 57035.23 88888.00 2009-03-16 11:27:08.858 075 13106.92 529.72 57035.47 88888.00 2009-03-16 11:27:09.858 075 13106.14 528.98 57035.11 88888.00 2009-03-16 11:27:10.858 075 13106.27 529.48 57035.23 88888.00 2009-03-16 11:27:11.858 075 13105.88 529.10 57035.47 88888.00 2009-03-16 11:27:12.858 075 13106.27 529.10 57034.74 88888.00 2009-03-16 11:27:13.858 075 13106.40 528.86 57034.98 88888.00 2009-03-16 11:27:14.858 075 13106.27 528.98 57034.74 88888.00 2009-03-16 11:27:15.858 075 13106.01 528.73 57034.25 88888.00 2009-03-16 11:27:16.858 075 13105.88 529.23 57034.61 88888.00 2009-03-16 11:27:17.858 075 13105.23 528.36 57034.86 88888.00 2009-03-16 11:27:18.858 075 13106.14 528.86 57034.49 88888.00 2009-03-16 11:27:19.858 075 13105.49 529.10 57034.00 88888.00 2009-03-16 11:27:20.858 075 13106.01 528.98 57034.74 88888.00 2009-03-16 11:27:21.858 075 13106.01 528.24 57034.37 88888.00 2009-03-16 11:27:22.858 075 13106.01 528.61 57034.74 88888.00 2009-03-16 11:27:23.858 075 13105.49 528.48 57035.11 88888.00 2009-03-16 11:27:24.858 075 13106.01 527.99 57034.49 88888.00 2009-03-16 11:27:25.858 075 13105.49 528.36 57034.61 88888.00 2009-03-16 11:27:26.858 075 13105.88 528.61 57034.61 88888.00 2009-03-16 11:27:27.858 075 13106.27 528.24 57034.61 88888.00 2009-03-16 11:27:28.858 075 13105.88 528.73 57034.12 88888.00 2009-03-16 11:27:29.858 075 13105.62 528.61 57034.37 88888.00 2009-03-16 11:27:30.858 075 13105.49 528.48 57034.74 88888.00 2009-03-16 11:27:31.858 075 13105.23 528.73 57033.88 88888.00 2009-03-16 11:27:32.858 075 13105.10 528.98 57034.74 88888.00 2009-03-16 11:27:33.858 075 13104.84 528.86 57034.25 88888.00 2009-03-16 11:27:34.858 075 13105.36 528.86 57034.74 88888.00 2009-03-16 11:27:35.858 075 13104.84 528.73 57034.12 88888.00 2009-03-16 11:27:36.858 075 13105.23 528.36 57034.12 88888.00 2009-03-16 11:27:37.858 075 13104.71 528.86 57034.12 88888.00 2009-03-16 11:27:38.858 075 13104.97 527.86 57034.37 88888.00 2009-03-16 11:27:39.858 075 13104.71 528.36 57034.12 88888.00 2009-03-16 11:27:40.858 075 13105.36 528.24 57033.76 88888.00 2009-03-16 11:27:41.858 075 13105.88 529.23 57034.49 88888.00 2009-03-16 11:27:42.858 075 13105.10 528.36 57034.25 88888.00 2009-03-16 11:27:43.858 075 13104.32 528.48 57033.88 88888.00 2009-03-16 11:27:44.858 075 13104.97 527.99 57034.98 88888.00 2009-03-16 11:27:45.858 075 13105.10 528.61 57034.12 88888.00 2009-03-16 11:27:46.858 075 13104.45 528.73 57034.00 88888.00 2009-03-16 11:27:47.858 075 13104.71 528.61 57033.76 88888.00 2009-03-16 11:27:48.858 075 13104.71 528.11 57033.64 88888.00 2009-03-16 11:27:49.858 075 13104.84 528.73 57033.52 88888.00 2009-03-16 11:27:50.858 075 13104.58 528.86 57033.64 88888.00 2009-03-16 11:27:51.858 075 13104.06 528.86 57033.52 88888.00 2009-03-16 11:27:52.858 075 13104.32 528.98 57033.64 88888.00 2009-03-16 11:27:53.858 075 13104.06 528.36 57033.39 88888.00 2009-03-16 11:27:54.858 075 13104.32 528.86 57033.88 88888.00 2009-03-16 11:27:55.858 075 13104.06 528.36 57033.52 88888.00 2009-03-16 11:27:56.858 075 13104.19 528.36 57032.90 88888.00 2009-03-16 11:27:57.858 075 13103.28 527.74 57032.90 88888.00 2009-03-16 11:27:58.858 075 13104.06 527.99 57033.39 88888.00 2009-03-16 11:27:59.858 075 13103.41 527.99 57032.78 88888.00 2009-03-16 11:28:00.858 075 13103.54 528.73 57032.78 88888.00 2009-03-16 11:28:01.858 075 13103.54 527.99 57032.90 88888.00 2009-03-16 11:28:02.858 075 13103.02 528.36 57032.29 88888.00 2009-03-16 11:28:03.858 075 13103.41 527.99 57032.29 88888.00 2009-03-16 11:28:04.858 075 13102.89 527.99 57031.31 88888.00 2009-03-16 11:28:05.858 075 13102.63 528.11 57032.54 88888.00 2009-03-16 11:28:06.858 075 13103.15 528.11 57031.68 88888.00 2009-03-16 11:28:07.858 075 13101.59 527.62 57031.93 88888.00 2009-03-16 11:28:08.858 075 13102.24 528.36 57031.80 88888.00 2009-03-16 11:28:09.858 075 13102.11 527.86 57031.93 88888.00 2009-03-16 11:28:10.858 075 13101.85 527.62 57031.31 88888.00 2009-03-16 11:28:11.858 075 13101.98 527.74 57031.31 88888.00 2009-03-16 11:28:12.858 075 13101.72 527.49 57031.93 88888.00 2009-03-16 11:28:13.858 075 13101.46 528.11 57031.07 88888.00 2009-03-16 11:28:14.858 075 13101.59 527.62 57031.19 88888.00 2009-03-16 11:28:15.858 075 13101.07 527.49 57030.95 88888.00 2009-03-16 11:28:16.858 075 13101.20 527.62 57031.19 88888.00 2009-03-16 11:28:17.858 075 13101.98 527.25 57031.93 88888.00 2009-03-16 11:28:18.858 075 13101.07 527.49 57031.19 88888.00 2009-03-16 11:28:19.858 075 13101.59 527.37 57030.82 88888.00 2009-03-16 11:28:20.858 075 13101.07 527.49 57031.07 88888.00 2009-03-16 11:28:21.858 075 13101.46 527.25 57030.95 88888.00 2009-03-16 11:28:22.858 075 13101.59 526.75 57031.07 88888.00 2009-03-16 11:28:23.858 075 13101.33 527.37 57031.68 88888.00 2009-03-16 11:28:24.858 075 13102.50 527.37 57031.19 88888.00 2009-03-16 11:28:25.858 075 13101.33 527.25 57031.07 88888.00 2009-03-16 11:28:26.858 075 13100.81 527.25 57030.46 88888.00 2009-03-16 11:28:27.858 075 13101.98 526.87 57029.85 88888.00 2009-03-16 11:28:28.858 075 13101.59 526.75 57030.34 88888.00 2009-03-16 11:28:29.858 075 13101.98 526.63 57030.58 88888.00 2009-03-16 11:28:30.858 075 13102.11 526.75 57030.21 88888.00 2009-03-16 11:28:31.858 075 13101.72 527.12 57029.72 88888.00 2009-03-16 11:28:32.858 075 13101.33 526.63 57030.58 88888.00 2009-03-16 11:28:33.858 075 13101.46 526.63 57029.72 88888.00 2009-03-16 11:28:34.858 075 13101.07 526.63 57029.85 88888.00 2009-03-16 11:28:35.858 075 13101.59 527.12 57030.46 88888.00 2009-03-16 11:28:36.858 075 13101.33 527.00 57030.70 88888.00 2009-03-16 11:28:37.858 075 13102.50 526.87 57030.70 88888.00 2009-03-16 11:28:38.858 075 13102.63 527.37 57029.97 88888.00 2009-03-16 11:28:39.858 075 13101.59 526.87 57030.34 88888.00 2009-03-16 11:28:40.858 075 13102.24 527.00 57030.09 88888.00 2009-03-16 11:28:41.858 075 13102.11 527.37 57030.58 88888.00 2009-03-16 11:28:42.858 075 13101.98 526.75 57030.21 88888.00 2009-03-16 11:28:43.858 075 13102.11 526.87 57029.97 88888.00 2009-03-16 11:28:44.858 075 13101.59 527.00 57029.85 88888.00 2009-03-16 11:28:45.858 075 13102.50 527.12 57030.58 88888.00 2009-03-16 11:28:46.858 075 13102.24 527.25 57030.70 88888.00 2009-03-16 11:28:47.858 075 13102.24 527.74 57030.21 88888.00 2009-03-16 11:28:48.858 075 13101.85 527.37 57030.46 88888.00 2009-03-16 11:28:49.858 075 13102.37 526.87 57030.21 88888.00 2009-03-16 11:28:50.858 075 13101.85 526.38 57030.95 88888.00 2009-03-16 11:28:51.858 075 13102.24 526.87 57030.70 88888.00 2009-03-16 11:28:52.858 075 13102.76 527.37 57031.44 88888.00 2009-03-16 11:28:53.858 075 13102.37 526.87 57030.09 88888.00 2009-03-16 11:28:54.858 075 13102.63 527.62 57031.19 88888.00 2009-03-16 11:28:55.858 075 13103.02 527.37 57030.82 88888.00 2009-03-16 11:28:56.858 075 13102.63 527.12 57030.34 88888.00 2009-03-16 11:28:57.858 075 13103.41 527.25 57031.19 88888.00 2009-03-16 11:28:58.858 075 13102.63 527.62 57030.82 88888.00 2009-03-16 11:28:59.858 075 13103.41 527.49 57031.19 88888.00 2009-03-16 11:29:00.858 075 13103.93 527.86 57030.09 88888.00 2009-03-16 11:29:01.858 075 13103.67 527.99 57031.44 88888.00 2009-03-16 11:29:02.858 075 13104.06 527.99 57031.31 88888.00 2009-03-16 11:29:03.858 075 13104.06 528.11 57031.68 88888.00 2009-03-16 11:29:04.858 075 13103.80 527.99 57031.19 88888.00 2009-03-16 11:29:05.858 075 13104.06 527.74 57031.31 88888.00 2009-03-16 11:29:06.858 075 13104.45 528.48 57031.80 88888.00 2009-03-16 11:29:07.858 075 13104.97 528.48 57032.05 88888.00 2009-03-16 11:29:08.858 075 13104.71 528.11 57031.93 88888.00 2009-03-16 11:29:09.858 075 13104.84 528.48 57032.54 88888.00 2009-03-16 11:29:10.858 075 13104.84 528.73 57031.80 88888.00 2009-03-16 11:29:11.858 075 13105.88 528.48 57031.80 88888.00 2009-03-16 11:29:12.858 075 13105.10 528.98 57032.29 88888.00 2009-03-16 11:29:13.858 075 13105.49 528.86 57032.41 88888.00 2009-03-16 11:29:14.858 075 13105.88 528.73 57032.54 88888.00 2009-03-16 11:29:15.858 075 13105.49 529.10 57033.02 88888.00 2009-03-16 11:29:16.858 075 13106.14 528.73 57032.41 88888.00 2009-03-16 11:29:17.858 075 13105.49 529.10 57033.39 88888.00 2009-03-16 11:29:18.858 075 13106.14 529.23 57033.88 88888.00 2009-03-16 11:29:19.858 075 13106.66 529.10 57033.39 88888.00 2009-03-16 11:29:20.858 075 13106.79 529.23 57033.64 88888.00 2009-03-16 11:29:21.858 075 13107.17 529.35 57033.15 88888.00 2009-03-16 11:29:22.858 075 13106.40 529.85 57033.02 88888.00 2009-03-16 11:29:23.858 075 13106.53 529.85 57034.25 88888.00 2009-03-16 11:29:24.858 075 13107.04 529.72 57033.52 88888.00 2009-03-16 11:29:25.858 075 13106.66 529.48 57034.00 88888.00 2009-03-16 11:29:26.858 075 13107.43 530.47 57033.64 88888.00 2009-03-16 11:29:27.858 075 13107.30 530.09 57034.00 88888.00 2009-03-16 11:29:28.858 075 13107.56 530.47 57034.86 88888.00 2009-03-16 11:29:29.858 075 13107.56 530.34 57035.23 88888.00 2009-03-16 11:29:30.858 075 13107.83 530.09 57034.49 88888.00 2009-03-16 11:29:31.858 075 13107.69 530.22 57035.96 88888.00 2009-03-16 11:29:32.858 075 13108.34 530.71 57035.47 88888.00 2009-03-16 11:29:33.858 075 13108.34 530.34 57035.23 88888.00 2009-03-16 11:29:34.858 075 13107.69 530.84 57035.35 88888.00 2009-03-16 11:29:35.858 075 13108.08 530.96 57035.71 88888.00 2009-03-16 11:29:36.858 075 13108.21 530.59 57036.08 88888.00 2009-03-16 11:29:37.858 075 13108.73 530.84 57035.84 88888.00 2009-03-16 11:29:38.858 075 13108.21 531.46 57036.20 88888.00 2009-03-16 11:29:39.858 075 13108.60 530.84 57035.71 88888.00 2009-03-16 11:29:40.858 075 13109.12 530.96 57036.57 88888.00 2009-03-16 11:29:41.858 075 13109.64 531.58 57037.43 88888.00 2009-03-16 11:29:42.858 075 13108.99 530.96 57036.82 88888.00 2009-03-16 11:29:43.858 075 13109.64 531.33 57036.69 88888.00 2009-03-16 11:29:44.858 075 13109.90 531.21 57037.06 88888.00 2009-03-16 11:29:45.858 075 13110.29 531.70 57036.82 88888.00 2009-03-16 11:29:46.858 075 13110.16 531.21 57037.67 88888.00 2009-03-16 11:29:47.858 075 13110.55 531.09 57037.18 88888.00 2009-03-16 11:29:48.858 075 13110.29 530.71 57036.57 88888.00 2009-03-16 11:29:49.858 075 13111.07 531.33 57037.43 88888.00 2009-03-16 11:29:50.858 075 13110.16 531.46 57037.06 88888.00 2009-03-16 11:29:51.858 075 13110.55 531.33 57038.04 88888.00 2009-03-16 11:29:52.858 075 13110.81 531.58 57037.55 88888.00 2009-03-16 11:29:53.858 075 13110.94 531.09 57038.77 88888.00 2009-03-16 11:29:54.858 075 13110.68 531.46 57038.04 88888.00 2009-03-16 11:29:55.858 075 13110.81 531.09 57038.16 88888.00 2009-03-16 11:29:56.858 075 13111.20 530.22 57038.89 88888.00 2009-03-16 11:29:57.858 075 13111.85 531.70 57038.65 88888.00 2009-03-16 11:29:58.858 075 13110.81 531.58 57038.65 88888.00 2009-03-16 11:29:59.858 075 13111.59 531.70 57038.65 88888.00 2009-03-16 11:30:00.858 075 13111.85 531.33 57038.53 88888.00 2009-03-16 11:30:01.858 075 13111.98 531.46 57038.77 88888.00 2009-03-16 11:30:02.858 075 13112.11 531.58 57039.02 88888.00 2009-03-16 11:30:03.858 075 13111.59 531.46 57038.77 88888.00 2009-03-16 11:30:04.858 075 13112.37 531.46 57038.65 88888.00 2009-03-16 11:30:05.858 075 13111.98 530.96 57039.50 88888.00 2009-03-16 11:30:06.858 075 13111.59 531.33 57039.26 88888.00 2009-03-16 11:30:07.858 075 13111.85 531.09 57039.26 88888.00 2009-03-16 11:30:08.858 075 13111.85 531.33 57039.50 88888.00 2009-03-16 11:30:09.858 075 13112.37 531.33 57039.38 88888.00 2009-03-16 11:30:10.858 075 13112.24 530.96 57040.12 88888.00 2009-03-16 11:30:11.858 075 13111.72 530.84 57039.50 88888.00 2009-03-16 11:30:12.858 075 13111.59 531.33 57040.00 88888.00 2009-03-16 11:30:13.858 075 13112.50 530.96 57039.87 88888.00 2009-03-16 11:30:14.858 075 13111.85 531.33 57040.00 88888.00 2009-03-16 11:30:15.858 075 13111.46 530.09 57040.00 88888.00 2009-03-16 11:30:16.858 075 13111.85 530.71 57040.12 88888.00 2009-03-16 11:30:17.858 075 13111.98 530.84 57039.75 88888.00 2009-03-16 11:30:18.858 075 13111.46 529.97 57039.75 88888.00 2009-03-16 11:30:19.858 075 13111.46 530.71 57039.63 88888.00 2009-03-16 11:30:20.858 075 13112.50 530.47 57040.48 88888.00 2009-03-16 11:30:21.858 075 13112.11 529.97 57040.36 88888.00 2009-03-16 11:30:22.858 075 13111.85 529.72 57040.73 88888.00 2009-03-16 11:30:23.858 075 13111.98 530.22 57040.61 88888.00 2009-03-16 11:30:24.858 075 13111.98 530.34 57041.22 88888.00 2009-03-16 11:30:25.858 075 13112.89 529.60 57040.36 88888.00 2009-03-16 11:30:26.858 075 13112.11 529.85 57040.97 88888.00 2009-03-16 11:30:27.858 075 13112.37 529.48 57040.61 88888.00 2009-03-16 11:30:28.858 075 13113.15 529.60 57040.97 88888.00 2009-03-16 11:30:29.858 075 13113.02 529.60 57040.85 88888.00 2009-03-16 11:30:30.858 075 13112.63 529.48 57040.48 88888.00 2009-03-16 11:30:31.858 075 13113.02 529.48 57040.73 88888.00 2009-03-16 11:30:32.858 075 13112.37 529.10 57041.09 88888.00 2009-03-16 11:30:33.858 075 13113.54 529.48 57040.97 88888.00 2009-03-16 11:30:34.858 075 13113.15 529.60 57041.09 88888.00 2009-03-16 11:30:35.858 075 13113.15 529.48 57040.36 88888.00 2009-03-16 11:30:36.858 075 13112.89 528.86 57040.85 88888.00 2009-03-16 11:30:37.858 075 13112.50 528.98 57040.97 88888.00 2009-03-16 11:30:38.858 075 13113.02 528.98 57041.09 88888.00 2009-03-16 11:30:40.858 075 13111.59 528.73 57041.22 88888.00 2009-03-16 11:30:41.858 075 13112.89 528.73 57040.36 88888.00 2009-03-16 11:30:42.858 075 13112.76 528.98 57041.34 88888.00 2009-03-16 11:30:43.858 075 13112.37 529.60 57040.97 88888.00 2009-03-16 11:30:44.858 075 13111.98 529.10 57040.48 88888.00 2009-03-16 11:30:45.858 075 13111.72 528.86 57041.46 88888.00 2009-03-16 11:30:46.858 075 13112.11 528.98 57041.09 88888.00 2009-03-16 11:30:47.858 075 13111.98 528.73 57041.46 88888.00 2009-03-16 11:30:48.858 075 13111.98 529.23 57041.09 88888.00 2009-03-16 11:30:49.858 075 13112.24 528.61 57040.97 88888.00 2009-03-16 11:30:50.858 075 13111.72 528.86 57041.46 88888.00 2009-03-16 11:30:51.858 075 13111.72 528.48 57041.71 88888.00 2009-03-16 11:30:52.858 075 13111.59 528.86 57041.58 88888.00 2009-03-16 11:30:53.858 075 13111.59 528.86 57041.46 88888.00 2009-03-16 11:30:54.858 075 13111.33 528.24 57041.34 88888.00 2009-03-16 11:30:55.858 075 13111.59 528.86 57041.22 88888.00 2009-03-16 11:30:56.858 075 13111.72 527.86 57041.95 88888.00 2009-03-16 11:30:57.858 075 13111.46 528.24 57041.34 88888.00 2009-03-16 11:30:58.858 075 13111.59 528.86 57041.71 88888.00 2009-03-16 11:30:59.858 075 13111.46 528.86 57041.46 88888.00 2009-03-16 11:31:00.858 075 13111.46 528.48 57041.46 88888.00 2009-03-16 11:31:01.858 075 13110.68 528.24 57041.09 88888.00 2009-03-16 11:31:02.858 075 13111.07 527.99 57041.95 88888.00 2009-03-16 11:31:03.858 075 13110.03 527.62 57041.95 88888.00 2009-03-16 11:31:04.858 075 13110.94 528.48 57041.95 88888.00 2009-03-16 11:31:05.858 075 13111.07 527.99 57041.34 88888.00 2009-03-16 11:31:06.858 075 13111.20 528.24 57041.83 88888.00 2009-03-16 11:31:07.858 075 13110.29 527.74 57041.22 88888.00 2009-03-16 11:31:08.858 075 13110.55 527.25 57040.97 88888.00 2009-03-16 11:31:09.858 075 13110.55 526.75 57041.71 88888.00 2009-03-16 11:31:10.858 075 13111.07 528.11 57040.97 88888.00 2009-03-16 11:31:11.858 075 13110.94 527.86 57041.34 88888.00 2009-03-16 11:31:12.858 075 13110.81 527.62 57041.09 88888.00 2009-03-16 11:31:13.858 075 13109.90 528.48 57040.97 88888.00 2009-03-16 11:31:14.858 075 13110.16 527.86 57041.46 88888.00 2009-03-16 11:31:15.858 075 13109.64 527.86 57041.58 88888.00 2009-03-16 11:31:16.858 075 13110.29 527.74 57040.85 88888.00 2009-03-16 11:31:17.858 075 13109.77 528.11 57040.85 88888.00 2009-03-16 11:31:18.858 075 13109.12 527.99 57041.46 88888.00 2009-03-16 11:31:19.858 075 13108.60 528.11 57041.46 88888.00 2009-03-16 11:31:20.858 075 13108.99 527.37 57041.22 88888.00 2009-03-16 11:31:21.858 075 13109.38 527.86 57041.09 88888.00 2009-03-16 11:31:22.858 075 13109.38 528.11 57041.09 88888.00 2009-03-16 11:31:23.858 075 13109.51 527.99 57040.85 88888.00 2009-03-16 11:31:24.858 075 13108.99 528.11 57040.48 88888.00 2009-03-16 11:31:25.858 075 13108.34 527.99 57040.61 88888.00 2009-03-16 11:31:26.858 075 13108.47 527.99 57040.48 88888.00 2009-03-16 11:31:27.858 075 13107.96 528.11 57040.12 88888.00 2009-03-16 11:31:28.858 075 13107.83 528.36 57040.85 88888.00 2009-03-16 11:31:29.858 075 13108.08 528.11 57040.73 88888.00 2009-03-16 11:31:30.858 075 13107.83 527.86 57040.12 88888.00 2009-03-16 11:31:31.858 075 13107.56 528.36 57040.24 88888.00 2009-03-16 11:31:32.858 075 13108.21 528.61 57040.48 88888.00 2009-03-16 11:31:33.858 075 13108.08 528.98 57039.63 88888.00 2009-03-16 11:31:34.858 075 13108.34 528.48 57039.38 88888.00 2009-03-16 11:31:35.858 075 13107.43 527.86 57040.00 88888.00 2009-03-16 11:31:36.858 075 13108.47 527.74 57040.48 88888.00 2009-03-16 11:31:37.858 075 13108.47 527.74 57039.63 88888.00 2009-03-16 11:31:38.858 075 13108.21 527.99 57039.63 88888.00 2009-03-16 11:31:39.858 075 13108.21 527.99 57039.14 88888.00 2009-03-16 11:31:40.858 075 13107.96 527.49 57040.12 88888.00 2009-03-16 11:31:41.858 075 13107.96 527.99 57040.00 88888.00 2009-03-16 11:31:42.858 075 13107.56 528.24 57039.63 88888.00 2009-03-16 11:31:43.858 075 13108.47 528.36 57040.12 88888.00 2009-03-16 11:31:44.858 075 13108.21 528.36 57039.87 88888.00 2009-03-16 11:31:45.858 075 13107.43 527.99 57040.24 88888.00 2009-03-16 11:31:46.858 075 13107.69 527.86 57040.24 88888.00 2009-03-16 11:31:47.858 075 13107.04 527.99 57039.87 88888.00 2009-03-16 11:31:48.858 075 13107.69 528.48 57040.36 88888.00 2009-03-16 11:31:49.858 075 13107.96 527.99 57039.38 88888.00 2009-03-16 11:31:50.858 075 13107.04 528.24 57039.26 88888.00 2009-03-16 11:31:51.858 075 13107.17 527.99 57039.26 88888.00 2009-03-16 11:31:52.858 075 13107.56 527.99 57039.63 88888.00 2009-03-16 11:31:53.858 075 13108.08 528.36 57039.14 88888.00 2009-03-16 11:31:54.858 075 13106.66 528.36 57039.38 88888.00 2009-03-16 11:31:55.858 075 13107.17 528.73 57039.26 88888.00 2009-03-16 11:31:56.858 075 13107.83 527.86 57039.75 88888.00 2009-03-16 11:31:57.858 075 13107.04 528.48 57039.38 88888.00 2009-03-16 11:31:58.858 075 13107.30 528.36 57039.38 88888.00 2009-03-16 11:31:59.858 075 13107.30 528.24 57038.77 88888.00 2009-03-16 11:32:00.858 075 13106.27 528.73 57039.38 88888.00 2009-03-16 11:32:01.858 075 13107.04 527.62 57039.50 88888.00 2009-03-16 11:32:02.858 075 13106.92 527.74 57039.02 88888.00 2009-03-16 11:32:03.858 075 13106.27 528.61 57039.50 88888.00 2009-03-16 11:32:04.858 075 13106.79 527.99 57039.26 88888.00 2009-03-16 11:32:05.858 075 13106.40 528.24 57038.65 88888.00 2009-03-16 11:32:06.858 075 13105.88 528.48 57039.26 88888.00 2009-03-16 11:32:07.858 075 13106.14 528.61 57038.53 88888.00 2009-03-16 11:32:08.858 075 13106.53 527.99 57039.38 88888.00 2009-03-16 11:32:09.858 075 13106.14 528.48 57039.02 88888.00 2009-03-16 11:32:10.858 075 13106.79 528.98 57038.28 88888.00 2009-03-16 11:32:11.858 075 13106.40 528.48 57038.89 88888.00 2009-03-16 11:32:12.858 075 13106.40 528.86 57039.02 88888.00 2009-03-16 11:32:13.858 075 13107.04 528.48 57039.14 88888.00 2009-03-16 11:32:14.858 075 13107.17 527.62 57038.41 88888.00 2009-03-16 11:32:15.858 075 13107.17 528.61 57039.02 88888.00 2009-03-16 11:32:16.858 075 13106.66 528.11 57038.77 88888.00 2009-03-16 11:32:17.858 075 13107.30 528.24 57038.53 88888.00 2009-03-16 11:32:18.858 075 13106.79 527.74 57038.65 88888.00 2009-03-16 11:32:19.858 075 13106.79 528.73 57039.02 88888.00 2009-03-16 11:32:20.858 075 13106.01 528.98 57038.77 88888.00 2009-03-16 11:32:21.858 075 13106.40 528.11 57038.89 88888.00 2009-03-16 11:32:22.858 075 13107.17 527.86 57039.02 88888.00 2009-03-16 11:32:23.858 075 13107.43 528.24 57039.26 88888.00 2009-03-16 11:32:24.858 075 13106.92 527.62 57038.65 88888.00 2009-03-16 11:32:25.858 075 13106.40 527.86 57038.16 88888.00 2009-03-16 11:32:26.858 075 13106.92 528.36 57038.65 88888.00 2009-03-16 11:32:27.858 075 13107.83 527.37 57039.02 88888.00 2009-03-16 11:32:28.858 075 13107.43 527.99 57038.28 88888.00 2009-03-16 11:32:29.858 075 13107.30 527.86 57039.87 88888.00 2009-03-16 11:32:30.858 075 13107.56 528.24 57039.02 88888.00 2009-03-16 11:32:31.858 075 13107.43 527.99 57038.89 88888.00 2009-03-16 11:32:32.858 075 13107.17 528.36 57039.38 88888.00 2009-03-16 11:32:33.858 075 13107.17 527.86 57039.14 88888.00 2009-03-16 11:32:34.858 075 13107.04 528.36 57038.89 88888.00 2009-03-16 11:32:35.858 075 13106.40 528.36 57039.02 88888.00 2009-03-16 11:32:36.858 075 13107.17 528.61 57038.89 88888.00 2009-03-16 11:32:37.858 075 13107.04 528.11 57039.02 88888.00 2009-03-16 11:32:38.858 075 13106.27 528.48 57039.02 88888.00 2009-03-16 11:32:40.858 075 13106.92 527.86 57038.41 88888.00 2009-03-16 11:32:41.858 075 13106.79 528.24 57038.89 88888.00 2009-03-16 11:32:42.858 075 13106.66 527.49 57038.77 88888.00 2009-03-16 11:32:43.858 075 13106.53 527.62 57038.89 88888.00 2009-03-16 11:32:44.858 075 13106.53 527.37 57039.50 88888.00 2009-03-16 11:32:45.858 075 13106.66 527.62 57038.89 88888.00 2009-03-16 11:32:46.858 075 13107.56 527.37 57039.02 88888.00 2009-03-16 11:32:47.858 075 13107.56 527.86 57039.02 88888.00 2009-03-16 11:32:48.858 075 13107.43 527.74 57039.26 88888.00 2009-03-16 11:32:49.858 075 13106.79 527.37 57039.02 88888.00 2009-03-16 11:32:50.858 075 13106.79 527.74 57038.53 88888.00 2009-03-16 11:32:51.858 075 13107.04 527.62 57038.41 88888.00 2009-03-16 11:32:52.858 075 13106.79 527.00 57038.53 88888.00 2009-03-16 11:32:53.858 075 13106.92 527.62 57038.89 88888.00 2009-03-16 11:32:54.858 075 13106.79 527.37 57039.02 88888.00 2009-03-16 11:32:55.858 075 13106.79 527.49 57038.65 88888.00 2009-03-16 11:32:56.858 075 13106.53 526.38 57038.41 88888.00 2009-03-16 11:32:57.858 075 13106.53 527.37 57038.53 88888.00 2009-03-16 11:32:58.858 075 13107.30 527.49 57038.89 88888.00 2009-03-16 11:32:59.858 075 13106.40 527.25 57039.63 88888.00 2009-03-16 11:33:00.858 075 13107.04 527.49 57038.53 88888.00 2009-03-16 11:33:01.858 075 13106.66 527.25 57038.28 88888.00 2009-03-16 11:33:02.858 075 13107.30 527.49 57038.04 88888.00 2009-03-16 11:33:03.858 075 13106.53 527.12 57038.41 88888.00 2009-03-16 11:33:04.858 075 13107.04 526.38 57038.53 88888.00 2009-03-16 11:33:05.858 075 13107.17 526.87 57038.04 88888.00 2009-03-16 11:33:06.858 075 13107.17 527.12 57039.02 88888.00 2009-03-16 11:33:07.858 075 13107.56 527.00 57038.89 88888.00 2009-03-16 11:33:08.858 075 13107.04 527.25 57037.79 88888.00 2009-03-16 11:33:09.858 075 13106.40 526.75 57038.28 88888.00 2009-03-16 11:33:10.858 075 13107.04 527.25 57038.53 88888.00 2009-03-16 11:33:11.858 075 13106.92 527.12 57038.16 88888.00 2009-03-16 11:33:12.858 075 13106.92 526.87 57038.04 88888.00 2009-03-16 11:33:13.858 075 13106.40 527.00 57038.04 88888.00 2009-03-16 11:33:14.857 075 13106.27 527.00 57038.53 88888.00 2009-03-16 11:33:15.857 075 13106.40 527.12 57038.41 88888.00 2009-03-16 11:33:16.857 075 13106.14 527.00 57037.91 88888.00 2009-03-16 11:33:17.857 075 13105.75 526.75 57038.16 88888.00 2009-03-16 11:33:18.857 075 13106.14 526.63 57038.04 88888.00 2009-03-16 11:33:19.857 075 13106.27 527.37 57037.06 88888.00 2009-03-16 11:33:20.857 075 13106.01 526.25 57037.79 88888.00 2009-03-16 11:33:21.857 075 13106.14 527.62 57037.55 88888.00 2009-03-16 11:33:22.857 075 13106.01 527.37 57037.55 88888.00 2009-03-16 11:33:23.857 075 13106.27 527.12 57038.16 88888.00 2009-03-16 11:33:24.857 075 13106.14 526.50 57037.67 88888.00 2009-03-16 11:33:25.857 075 13105.88 527.37 57037.91 88888.00 2009-03-16 11:33:26.857 075 13106.27 526.63 57037.91 88888.00 2009-03-16 11:33:27.857 075 13105.88 526.63 57037.43 88888.00 2009-03-16 11:33:28.857 075 13106.14 526.87 57037.79 88888.00 2009-03-16 11:33:29.857 075 13106.27 526.75 57037.55 88888.00 2009-03-16 11:33:30.857 075 13105.75 526.87 57037.43 88888.00 2009-03-16 11:33:31.857 075 13105.88 526.63 57037.06 88888.00 2009-03-16 11:33:32.857 075 13105.88 526.87 57037.55 88888.00 2009-03-16 11:33:33.857 075 13105.88 526.75 57037.43 88888.00 2009-03-16 11:33:34.857 075 13106.79 526.38 57037.43 88888.00 2009-03-16 11:33:35.857 075 13106.53 527.00 57037.18 88888.00 2009-03-16 11:33:36.857 075 13106.14 526.87 57037.67 88888.00 2009-03-16 11:33:37.857 075 13106.66 527.62 57037.18 88888.00 2009-03-16 11:33:38.857 075 13105.75 527.00 57037.43 88888.00 2009-03-16 11:33:39.857 075 13104.97 526.87 57036.94 88888.00 2009-03-16 11:33:40.857 075 13105.36 526.25 57037.43 88888.00 2009-03-16 11:33:41.857 075 13105.62 526.25 57037.67 88888.00 2009-03-16 11:33:42.857 075 13104.97 526.50 57037.43 88888.00 2009-03-16 11:33:43.857 075 13106.14 527.49 57037.30 88888.00 2009-03-16 11:33:44.857 075 13106.01 527.25 57037.55 88888.00 2009-03-16 11:33:45.857 075 13105.36 526.87 57036.94 88888.00 2009-03-16 11:33:46.857 075 13105.36 526.63 57037.43 88888.00 2009-03-16 11:33:47.857 075 13105.49 527.00 57037.06 88888.00 2009-03-16 11:33:48.857 075 13105.10 526.87 57037.06 88888.00 2009-03-16 11:33:49.857 075 13104.97 527.37 57036.94 88888.00 2009-03-16 11:33:50.857 075 13105.75 527.00 57037.55 88888.00 2009-03-16 11:33:51.857 075 13106.14 527.00 57036.82 88888.00 2009-03-16 11:33:52.857 075 13106.40 526.87 57037.91 88888.00 2009-03-16 11:33:53.857 075 13106.01 527.00 57037.30 88888.00 2009-03-16 11:33:54.857 075 13106.01 527.12 57036.94 88888.00 2009-03-16 11:33:55.857 075 13105.75 527.37 57037.18 88888.00 2009-03-16 11:33:56.857 075 13106.01 526.87 57037.55 88888.00 2009-03-16 11:33:57.857 075 13105.75 526.87 57037.43 88888.00 2009-03-16 11:33:58.857 075 13105.75 527.00 57036.94 88888.00 2009-03-16 11:33:59.857 075 13105.23 526.87 57037.06 88888.00 2009-03-16 11:34:00.857 075 13105.75 527.00 57037.55 88888.00 2009-03-16 11:34:01.857 075 13105.49 526.87 57036.94 88888.00 2009-03-16 11:34:02.857 075 13105.49 527.12 57036.94 88888.00 2009-03-16 11:34:03.857 075 13105.75 526.38 57037.55 88888.00 2009-03-16 11:34:04.857 075 13105.36 527.25 57037.67 88888.00 2009-03-16 11:34:05.857 075 13105.62 527.37 57037.43 88888.00 2009-03-16 11:34:06.857 075 13105.36 526.87 57037.55 88888.00 2009-03-16 11:34:07.857 075 13105.49 526.87 57036.94 88888.00 2009-03-16 11:34:08.857 075 13105.88 527.37 57037.30 88888.00 2009-03-16 11:34:09.857 075 13105.49 527.12 57037.30 88888.00 2009-03-16 11:34:10.857 075 13105.36 527.49 57037.06 88888.00 2009-03-16 11:34:11.857 075 13105.75 527.37 57037.30 88888.00 2009-03-16 11:34:12.857 075 13105.10 526.75 57036.94 88888.00 2009-03-16 11:34:13.857 075 13104.97 526.87 57038.04 88888.00 2009-03-16 11:34:14.857 075 13105.75 527.49 57037.43 88888.00 2009-03-16 11:34:15.857 075 13105.23 527.25 57037.91 88888.00 2009-03-16 11:34:16.857 075 13105.62 526.63 57037.55 88888.00 2009-03-16 11:34:17.857 075 13104.71 527.37 57037.55 88888.00 2009-03-16 11:34:18.857 075 13105.62 527.25 57037.67 88888.00 2009-03-16 11:34:19.857 075 13106.01 527.12 57037.43 88888.00 2009-03-16 11:34:20.857 075 13105.36 526.87 57036.82 88888.00 2009-03-16 11:34:21.857 075 13105.36 527.00 57036.94 88888.00 2009-03-16 11:34:22.857 075 13105.10 527.62 57037.30 88888.00 2009-03-16 11:34:23.857 075 13106.27 527.00 57037.43 88888.00 2009-03-16 11:34:24.857 075 13105.10 527.12 57037.43 88888.00 2009-03-16 11:34:25.857 075 13105.10 526.87 57037.06 88888.00 2009-03-16 11:34:26.857 075 13105.23 527.00 57037.18 88888.00 2009-03-16 11:34:27.857 075 13105.36 527.37 57036.82 88888.00 2009-03-16 11:34:28.857 075 13105.36 527.25 57037.43 88888.00 2009-03-16 11:34:29.857 075 13105.23 526.13 57037.30 88888.00 2009-03-16 11:34:30.857 075 13105.10 526.75 57037.06 88888.00 2009-03-16 11:34:31.857 075 13105.49 526.75 57037.06 88888.00 2009-03-16 11:34:32.857 075 13104.71 526.87 57036.94 88888.00 2009-03-16 11:34:33.857 075 13104.58 526.87 57037.43 88888.00 2009-03-16 11:34:34.857 075 13104.32 527.12 57036.57 88888.00 2009-03-16 11:34:35.857 075 13104.58 527.49 57037.06 88888.00 2009-03-16 11:34:36.857 075 13104.84 527.12 57036.57 88888.00 2009-03-16 11:34:37.857 075 13104.84 527.74 57036.69 88888.00 2009-03-16 11:34:38.857 075 13104.06 527.37 57036.94 88888.00 2009-03-16 11:34:40.857 075 13105.23 527.25 57036.94 88888.00 2009-03-16 11:34:41.857 075 13104.97 526.38 57036.69 88888.00 2009-03-16 11:34:42.857 075 13104.32 527.12 57036.94 88888.00 2009-03-16 11:34:43.857 075 13104.84 526.87 57036.94 88888.00 2009-03-16 11:34:44.857 075 13105.10 526.87 57036.94 88888.00 2009-03-16 11:34:45.857 075 13105.49 527.00 57036.94 88888.00 2009-03-16 11:34:46.857 075 13105.10 527.00 57036.94 88888.00 2009-03-16 11:34:47.857 075 13105.23 526.87 57036.69 88888.00 2009-03-16 11:34:48.857 075 13105.62 526.50 57036.82 88888.00 2009-03-16 11:34:49.857 075 13105.36 526.75 57036.94 88888.00 2009-03-16 11:34:50.857 075 13104.84 527.12 57036.82 88888.00 2009-03-16 11:34:51.857 075 13105.10 527.12 57036.57 88888.00 2009-03-16 11:34:52.857 075 13104.19 526.75 57037.30 88888.00 2009-03-16 11:34:53.857 075 13104.84 526.75 57037.67 88888.00 2009-03-16 11:34:54.857 075 13105.10 527.49 57037.06 88888.00 2009-03-16 11:34:55.857 075 13104.84 526.75 57036.69 88888.00 2009-03-16 11:34:56.857 075 13105.23 526.87 57036.57 88888.00 2009-03-16 11:34:57.857 075 13104.71 527.12 57036.57 88888.00 2009-03-16 11:34:58.857 075 13104.45 526.13 57036.57 88888.00 2009-03-16 11:34:59.857 075 13104.19 527.12 57036.57 88888.00 2009-03-16 11:35:00.857 075 13104.71 527.00 57036.82 88888.00 2009-03-16 11:35:01.857 075 13104.84 526.87 57036.69 88888.00 2009-03-16 11:35:02.857 075 13104.84 527.12 57037.06 88888.00 2009-03-16 11:35:03.857 075 13104.84 527.25 57037.18 88888.00 2009-03-16 11:35:04.857 075 13104.84 527.62 57036.69 88888.00 2009-03-16 11:35:05.857 075 13105.10 527.12 57036.94 88888.00 2009-03-16 11:35:06.857 075 13105.49 527.12 57037.30 88888.00 2009-03-16 11:35:07.857 075 13104.97 527.25 57037.67 88888.00 2009-03-16 11:35:08.857 075 13104.32 527.49 57036.94 88888.00 2009-03-16 11:35:09.857 075 13105.23 527.62 57036.45 88888.00 2009-03-16 11:35:10.857 075 13104.58 527.00 57037.30 88888.00 2009-03-16 11:35:11.857 075 13105.10 527.62 57036.82 88888.00 2009-03-16 11:35:12.857 075 13105.88 527.74 57036.57 88888.00 2009-03-16 11:35:13.857 075 13105.36 528.24 57037.79 88888.00 2009-03-16 11:35:14.857 075 13105.49 527.86 57037.55 88888.00 2009-03-16 11:35:15.857 075 13104.84 528.11 57037.06 88888.00 2009-03-16 11:35:16.857 075 13104.58 527.99 57036.82 88888.00 2009-03-16 11:35:17.857 075 13105.36 528.48 57037.30 88888.00 2009-03-16 11:35:18.857 075 13105.62 528.11 57037.30 88888.00 2009-03-16 11:35:19.857 075 13105.62 528.48 57037.79 88888.00 2009-03-16 11:35:20.857 075 13105.62 528.11 57037.43 88888.00 2009-03-16 11:35:21.857 075 13104.97 527.86 57037.18 88888.00 2009-03-16 11:35:22.857 075 13105.10 528.36 57037.67 88888.00 2009-03-16 11:35:23.857 075 13105.49 528.73 57037.43 88888.00 2009-03-16 11:35:24.857 075 13105.36 528.11 57037.30 88888.00 2009-03-16 11:35:25.857 075 13104.97 527.99 57037.30 88888.00 2009-03-16 11:35:26.857 075 13105.23 528.48 57037.30 88888.00 2009-03-16 11:35:27.857 075 13105.49 528.36 57037.55 88888.00 2009-03-16 11:35:28.857 075 13104.71 529.10 57038.28 88888.00 2009-03-16 11:35:29.857 075 13105.10 528.86 57037.91 88888.00 2009-03-16 11:35:30.857 075 13105.23 528.48 57037.55 88888.00 2009-03-16 11:35:31.857 075 13105.36 528.98 57037.43 88888.00 2009-03-16 11:35:32.857 075 13105.10 528.24 57036.45 88888.00 2009-03-16 11:35:33.857 075 13104.84 528.73 57037.30 88888.00 2009-03-16 11:35:34.857 075 13105.62 528.86 57037.30 88888.00 2009-03-16 11:35:35.857 075 13104.58 528.98 57037.30 88888.00 2009-03-16 11:35:36.857 075 13104.97 528.36 57037.30 88888.00 2009-03-16 11:35:37.857 075 13104.84 528.61 57037.43 88888.00 2009-03-16 11:35:38.857 075 13105.23 529.10 57037.79 88888.00 2009-03-16 11:35:39.857 075 13105.10 528.61 57038.16 88888.00 2009-03-16 11:35:40.857 075 13105.23 529.35 57037.06 88888.00 2009-03-16 11:35:41.857 075 13104.97 528.61 57037.06 88888.00 2009-03-16 11:35:42.857 075 13104.06 528.73 57037.06 88888.00 2009-03-16 11:35:43.857 075 13104.58 529.10 57037.67 88888.00 2009-03-16 11:35:44.857 075 13104.58 529.35 57037.67 88888.00 2009-03-16 11:35:45.857 075 13104.58 528.73 57037.06 88888.00 2009-03-16 11:35:46.857 075 13105.36 529.10 57037.18 88888.00 2009-03-16 11:35:47.857 075 13104.84 529.10 57037.30 88888.00 2009-03-16 11:35:48.857 075 13104.97 528.86 57037.79 88888.00 2009-03-16 11:35:49.857 075 13104.97 528.98 57037.43 88888.00 2009-03-16 11:35:50.857 075 13104.97 528.73 57037.67 88888.00 2009-03-16 11:35:51.857 075 13105.10 529.23 57037.30 88888.00 2009-03-16 11:35:52.857 075 13104.71 528.98 57037.18 88888.00 2009-03-16 11:35:53.857 075 13104.19 529.23 57037.18 88888.00 2009-03-16 11:35:54.857 075 13104.45 528.98 57037.67 88888.00 2009-03-16 11:35:55.857 075 13104.58 528.98 57037.06 88888.00 2009-03-16 11:35:56.857 075 13104.71 529.48 57037.06 88888.00 2009-03-16 11:35:57.857 075 13104.58 528.98 57037.43 88888.00 2009-03-16 11:35:58.857 075 13104.71 528.73 57038.28 88888.00 2009-03-16 11:35:59.857 075 13104.84 529.23 57037.55 88888.00 2009-03-16 11:36:00.857 075 13105.10 528.86 57036.94 88888.00 2009-03-16 11:36:01.857 075 13104.84 529.72 57037.06 88888.00 2009-03-16 11:36:02.857 075 13104.19 528.48 57037.43 88888.00 2009-03-16 11:36:03.857 075 13104.71 529.48 57037.55 88888.00 2009-03-16 11:36:04.857 075 13104.58 529.23 57038.04 88888.00 2009-03-16 11:36:05.857 075 13104.84 528.73 57037.18 88888.00 2009-03-16 11:36:06.857 075 13104.97 529.48 57037.18 88888.00 2009-03-16 11:36:07.857 075 13104.84 529.10 57037.67 88888.00 2009-03-16 11:36:08.857 075 13105.36 528.24 57037.67 88888.00 2009-03-16 11:36:09.857 075 13104.58 529.10 57036.94 88888.00 2009-03-16 11:36:10.857 075 13105.36 528.36 57037.55 88888.00 2009-03-16 11:36:11.857 075 13105.62 528.36 57038.16 88888.00 2009-03-16 11:36:12.857 075 13105.49 528.48 57037.30 88888.00 2009-03-16 11:36:13.857 075 13105.88 528.86 57037.55 88888.00 2009-03-16 11:36:14.857 075 13105.23 528.36 57037.43 88888.00 2009-03-16 11:36:15.857 075 13105.49 529.23 57036.82 88888.00 2009-03-16 11:36:16.857 075 13104.97 528.48 57037.55 88888.00 2009-03-16 11:36:17.857 075 13104.97 529.23 57037.30 88888.00 2009-03-16 11:36:18.857 075 13106.14 529.10 57037.30 88888.00 2009-03-16 11:36:19.857 075 13106.14 528.98 57037.67 88888.00 2009-03-16 11:36:20.857 075 13105.49 528.86 57037.55 88888.00 2009-03-16 11:36:21.857 075 13105.88 529.10 57038.28 88888.00 2009-03-16 11:36:22.857 075 13105.62 528.36 57037.91 88888.00 2009-03-16 11:36:23.857 075 13105.10 528.98 57037.55 88888.00 2009-03-16 11:36:24.857 075 13105.10 528.86 57037.67 88888.00 2009-03-16 11:36:25.857 075 13105.62 529.35 57038.04 88888.00 2009-03-16 11:36:26.857 075 13105.10 528.73 57037.55 88888.00 2009-03-16 11:36:27.857 075 13105.75 528.73 57037.30 88888.00 2009-03-16 11:36:28.857 075 13104.71 529.60 57037.79 88888.00 2009-03-16 11:36:29.857 075 13105.10 528.73 57038.04 88888.00 2009-03-16 11:36:30.857 075 13104.71 529.35 57038.04 88888.00 2009-03-16 11:36:31.857 075 13104.45 528.86 57038.16 88888.00 2009-03-16 11:36:32.857 075 13105.49 528.86 57038.53 88888.00 2009-03-16 11:36:33.857 075 13104.84 528.86 57038.16 88888.00 2009-03-16 11:36:34.857 075 13105.36 529.48 57037.91 88888.00 2009-03-16 11:36:35.857 075 13105.62 529.35 57037.18 88888.00 2009-03-16 11:36:36.857 075 13104.71 528.86 57037.91 88888.00 2009-03-16 11:36:37.857 075 13105.36 528.86 57038.04 88888.00 2009-03-16 11:36:38.857 075 13104.97 529.10 57037.55 88888.00 2009-03-16 11:36:40.857 075 13105.10 529.35 57038.04 88888.00 2009-03-16 11:36:41.857 075 13105.23 530.09 57038.16 88888.00 2009-03-16 11:36:42.857 075 13105.62 528.98 57037.91 88888.00 2009-03-16 11:36:43.857 075 13105.49 528.73 57037.67 88888.00 2009-03-16 11:36:44.857 075 13105.75 529.35 57038.16 88888.00 2009-03-16 11:36:45.857 075 13105.36 528.98 57038.16 88888.00 2009-03-16 11:36:46.857 075 13105.10 529.48 57037.91 88888.00 2009-03-16 11:36:47.857 075 13105.88 529.72 57037.91 88888.00 2009-03-16 11:36:48.857 075 13104.84 528.98 57038.41 88888.00 2009-03-16 11:36:49.857 075 13104.97 529.23 57038.65 88888.00 2009-03-16 11:36:50.857 075 13104.71 529.97 57038.53 88888.00 2009-03-16 11:36:51.857 075 13105.49 529.23 57038.04 88888.00 2009-03-16 11:36:52.857 075 13105.23 529.72 57037.43 88888.00 2009-03-16 11:36:53.857 075 13105.23 530.09 57038.41 88888.00 2009-03-16 11:36:54.857 075 13105.49 529.85 57038.16 88888.00 2009-03-16 11:36:55.857 075 13105.23 529.10 57038.28 88888.00 2009-03-16 11:36:56.857 075 13104.84 529.60 57037.30 88888.00 2009-03-16 11:36:57.857 075 13105.49 529.60 57037.55 88888.00 2009-03-16 11:36:58.857 075 13104.97 529.97 57038.16 88888.00 2009-03-16 11:36:59.857 075 13104.84 529.23 57037.79 88888.00 2009-03-16 11:37:00.857 075 13105.36 530.09 57037.30 88888.00 2009-03-16 11:37:01.857 075 13106.01 529.35 57038.16 88888.00 2009-03-16 11:37:02.857 075 13105.10 529.85 57037.79 88888.00 2009-03-16 11:37:03.857 075 13105.10 529.85 57038.28 88888.00 2009-03-16 11:37:04.857 075 13105.62 529.60 57037.79 88888.00 2009-03-16 11:37:05.857 075 13105.23 529.97 57037.91 88888.00 2009-03-16 11:37:06.857 075 13104.97 529.72 57037.67 88888.00 2009-03-16 11:37:07.857 075 13105.49 529.60 57037.43 88888.00 2009-03-16 11:37:08.857 075 13105.10 529.60 57037.67 88888.00 2009-03-16 11:37:09.857 075 13104.58 529.60 57037.55 88888.00 2009-03-16 11:37:10.857 075 13104.32 530.22 57037.79 88888.00 2009-03-16 11:37:11.857 075 13104.58 529.97 57038.04 88888.00 2009-03-16 11:37:12.857 075 13105.10 530.71 57037.55 88888.00 2009-03-16 11:37:13.857 075 13105.23 530.96 57037.91 88888.00 2009-03-16 11:37:14.857 075 13104.45 530.22 57037.91 88888.00 2009-03-16 11:37:15.857 075 13104.58 530.71 57038.16 88888.00 2009-03-16 11:37:16.857 075 13104.58 530.71 57038.41 88888.00 2009-03-16 11:37:17.857 075 13104.84 530.96 57037.91 88888.00 2009-03-16 11:37:18.857 075 13104.58 530.84 57037.67 88888.00 2009-03-16 11:37:19.857 075 13104.71 530.71 57037.67 88888.00 2009-03-16 11:37:20.857 075 13104.84 530.47 57037.67 88888.00 2009-03-16 11:37:21.857 075 13104.45 530.96 57038.28 88888.00 2009-03-16 11:37:22.857 075 13104.58 530.59 57038.16 88888.00 2009-03-16 11:37:23.857 075 13105.23 530.34 57038.28 88888.00 2009-03-16 11:37:24.857 075 13105.23 530.59 57037.91 88888.00 2009-03-16 11:37:25.857 075 13105.62 530.71 57038.16 88888.00 2009-03-16 11:37:26.857 075 13105.23 530.71 57037.55 88888.00 2009-03-16 11:37:27.857 075 13105.10 530.96 57038.04 88888.00 2009-03-16 11:37:28.857 075 13106.01 530.59 57037.55 88888.00 2009-03-16 11:37:29.857 075 13105.10 530.34 57037.91 88888.00 2009-03-16 11:37:30.857 075 13105.62 530.47 57037.91 88888.00 2009-03-16 11:37:31.857 075 13105.36 530.71 57037.79 88888.00 2009-03-16 11:37:32.857 075 13105.23 530.96 57037.91 88888.00 2009-03-16 11:37:33.857 075 13105.36 531.09 57038.16 88888.00 2009-03-16 11:37:34.857 075 13104.97 530.59 57037.43 88888.00 2009-03-16 11:37:35.857 075 13105.23 530.96 57038.28 88888.00 2009-03-16 11:37:36.857 075 13104.71 530.22 57037.91 88888.00 2009-03-16 11:37:37.857 075 13104.71 530.71 57037.91 88888.00 2009-03-16 11:37:38.857 075 13105.23 531.21 57038.28 88888.00 2009-03-16 11:37:39.857 075 13104.71 530.59 57037.18 88888.00 2009-03-16 11:37:40.857 075 13104.84 530.71 57037.30 88888.00 2009-03-16 11:37:41.857 075 13104.84 530.59 57037.91 88888.00 2009-03-16 11:37:42.857 075 13104.06 531.33 57037.30 88888.00 2009-03-16 11:37:43.857 075 13105.36 530.71 57037.91 88888.00 2009-03-16 11:37:44.857 075 13104.97 530.96 57038.16 88888.00 2009-03-16 11:37:45.857 075 13104.06 530.96 57037.55 88888.00 2009-03-16 11:37:46.857 075 13104.84 530.84 57037.91 88888.00 2009-03-16 11:37:47.857 075 13105.49 530.71 57037.06 88888.00 2009-03-16 11:37:48.857 075 13105.23 530.71 57038.04 88888.00 2009-03-16 11:37:49.857 075 13105.23 531.09 57037.79 88888.00 2009-03-16 11:37:50.857 075 13105.49 530.84 57037.91 88888.00 2009-03-16 11:37:51.857 075 13105.75 530.96 57037.91 88888.00 2009-03-16 11:37:52.857 075 13105.23 530.47 57037.67 88888.00 2009-03-16 11:37:53.857 075 13104.71 530.59 57038.16 88888.00 2009-03-16 11:37:54.857 075 13104.97 530.71 57037.91 88888.00 2009-03-16 11:37:55.857 075 13104.71 530.96 57037.91 88888.00 2009-03-16 11:37:56.857 075 13105.36 530.59 57038.04 88888.00 2009-03-16 11:37:57.857 075 13104.71 530.22 57037.43 88888.00 2009-03-16 11:37:58.857 075 13105.10 530.84 57037.67 88888.00 2009-03-16 11:37:59.857 075 13104.97 530.84 57038.16 88888.00 2009-03-16 11:38:00.857 075 13104.84 530.34 57037.67 88888.00 2009-03-16 11:38:01.857 075 13105.10 531.09 57038.16 88888.00 2009-03-16 11:38:02.857 075 13104.84 530.47 57037.67 88888.00 2009-03-16 11:38:03.857 075 13104.06 530.59 57038.53 88888.00 2009-03-16 11:38:04.857 075 13104.45 531.33 57038.41 88888.00 2009-03-16 11:38:05.857 075 13103.67 529.60 57037.91 88888.00 2009-03-16 11:38:06.857 075 13104.71 530.96 57038.04 88888.00 2009-03-16 11:38:07.857 075 13103.80 530.71 57037.91 88888.00 2009-03-16 11:38:08.857 075 13103.80 531.09 57038.65 88888.00 2009-03-16 11:38:09.857 075 13104.58 530.96 57037.67 88888.00 2009-03-16 11:38:10.857 075 13104.06 530.47 57037.67 88888.00 2009-03-16 11:38:11.857 075 13104.32 530.71 57037.91 88888.00 2009-03-16 11:38:12.857 075 13104.06 530.71 57037.67 88888.00 2009-03-16 11:38:13.857 075 13104.71 530.96 57038.04 88888.00 2009-03-16 11:38:14.857 075 13104.58 529.85 57038.16 88888.00 2009-03-16 11:38:15.857 075 13104.58 530.71 57037.67 88888.00 2009-03-16 11:38:16.857 075 13104.45 530.34 57038.04 88888.00 2009-03-16 11:38:17.857 075 13104.58 530.22 57037.91 88888.00 2009-03-16 11:38:18.857 075 13104.45 530.84 57037.91 88888.00 2009-03-16 11:38:19.857 075 13104.97 530.84 57038.53 88888.00 2009-03-16 11:38:20.857 075 13104.45 530.47 57037.30 88888.00 2009-03-16 11:38:21.857 075 13104.84 531.09 57037.67 88888.00 2009-03-16 11:38:22.857 075 13104.45 530.47 57038.41 88888.00 2009-03-16 11:38:23.857 075 13104.71 531.09 57038.04 88888.00 2009-03-16 11:38:24.857 075 13104.06 531.09 57037.43 88888.00 2009-03-16 11:38:25.857 075 13104.71 530.84 57037.55 88888.00 2009-03-16 11:38:26.857 075 13104.19 530.71 57037.18 88888.00 2009-03-16 11:38:27.857 075 13104.45 530.59 57037.55 88888.00 2009-03-16 11:38:28.857 075 13104.19 530.96 57037.91 88888.00 2009-03-16 11:38:29.857 075 13104.45 530.96 57037.18 88888.00 2009-03-16 11:38:30.857 075 13105.10 530.47 57037.06 88888.00 2009-03-16 11:38:31.857 075 13105.10 530.59 57038.41 88888.00 2009-03-16 11:38:32.857 075 13104.84 530.59 57038.04 88888.00 2009-03-16 11:38:33.857 075 13104.71 530.96 57037.55 88888.00 2009-03-16 11:38:34.857 075 13105.36 531.21 57037.91 88888.00 2009-03-16 11:38:35.857 075 13104.32 531.21 57037.55 88888.00 2009-03-16 11:38:36.857 075 13105.23 531.58 57037.55 88888.00 2009-03-16 11:38:37.857 075 13104.45 530.96 57037.79 88888.00 2009-03-16 11:38:38.857 075 13104.45 531.09 57037.55 88888.00 2009-03-16 11:38:40.857 075 13104.19 531.09 57037.30 88888.00 2009-03-16 11:38:41.857 075 13104.32 530.96 57037.79 88888.00 2009-03-16 11:38:42.857 075 13104.71 531.21 57038.28 88888.00 2009-03-16 11:38:43.857 075 13104.19 531.21 57038.53 88888.00 2009-03-16 11:38:44.857 075 13104.58 531.33 57037.55 88888.00 2009-03-16 11:38:45.857 075 13104.97 531.46 57037.79 88888.00 2009-03-16 11:38:46.857 075 13103.28 531.09 57038.16 88888.00 2009-03-16 11:38:47.857 075 13104.19 531.46 57038.65 88888.00 2009-03-16 11:38:48.857 075 13103.80 531.46 57037.43 88888.00 2009-03-16 11:38:49.857 075 13104.71 531.33 57037.67 88888.00 2009-03-16 11:38:50.857 075 13104.19 531.58 57038.16 88888.00 2009-03-16 11:38:51.857 075 13104.45 531.46 57037.67 88888.00 2009-03-16 11:38:52.857 075 13103.80 531.58 57038.41 88888.00 2009-03-16 11:38:53.857 075 13104.45 532.57 57037.18 88888.00 2009-03-16 11:38:54.857 075 13104.71 531.58 57038.41 88888.00 2009-03-16 11:38:55.857 075 13104.84 531.58 57037.79 88888.00 2009-03-16 11:38:56.857 075 13104.97 531.95 57037.79 88888.00 2009-03-16 11:38:57.857 075 13104.58 530.96 57038.04 88888.00 2009-03-16 11:38:58.857 075 13105.23 531.09 57037.91 88888.00 2009-03-16 11:38:59.857 075 13104.58 531.83 57038.53 88888.00 2009-03-16 11:39:00.857 075 13104.71 531.33 57038.16 88888.00 2009-03-16 11:39:01.857 075 13105.10 531.95 57038.16 88888.00 2009-03-16 11:39:02.857 075 13105.10 532.08 57037.79 88888.00 2009-03-16 11:39:03.857 075 13105.49 532.08 57039.14 88888.00 2009-03-16 11:39:04.857 075 13105.62 532.20 57038.53 88888.00 2009-03-16 11:39:05.857 075 13105.88 532.32 57037.91 88888.00 2009-03-16 11:39:06.857 075 13105.75 532.20 57038.41 88888.00 2009-03-16 11:39:07.857 075 13105.62 531.70 57038.65 88888.00 2009-03-16 11:39:08.857 075 13105.62 531.58 57038.65 88888.00 2009-03-16 11:39:09.857 075 13106.14 532.32 57038.04 88888.00 2009-03-16 11:39:10.857 075 13106.14 532.08 57038.65 88888.00 2009-03-16 11:39:11.857 075 13105.75 531.58 57038.89 88888.00 2009-03-16 11:39:12.857 075 13105.23 531.33 57038.41 88888.00 2009-03-16 11:39:13.857 075 13105.75 531.70 57038.16 88888.00 2009-03-16 11:39:14.857 075 13106.14 532.08 57038.65 88888.00 2009-03-16 11:39:15.857 075 13105.49 532.45 57038.16 88888.00 2009-03-16 11:39:16.857 075 13106.27 532.08 57038.41 88888.00 2009-03-16 11:39:17.857 075 13105.23 531.95 57038.53 88888.00 2009-03-16 11:39:18.857 075 13104.97 532.70 57038.65 88888.00 2009-03-16 11:39:19.857 075 13105.49 532.70 57038.41 88888.00 2009-03-16 11:39:20.857 075 13105.88 532.32 57038.77 88888.00 2009-03-16 11:39:21.857 075 13105.10 532.70 57038.65 88888.00 2009-03-16 11:39:22.857 075 13104.97 532.32 57038.28 88888.00 2009-03-16 11:39:23.857 075 13105.10 532.57 57038.77 88888.00 2009-03-16 11:39:24.857 075 13105.23 532.94 57038.65 88888.00 2009-03-16 11:39:25.857 075 13104.71 532.57 57038.28 88888.00 2009-03-16 11:39:26.857 075 13104.84 532.57 57038.28 88888.00 2009-03-16 11:39:27.857 075 13104.84 532.32 57038.53 88888.00 2009-03-16 11:39:28.857 075 13104.58 532.45 57038.53 88888.00 2009-03-16 11:39:29.857 075 13104.97 532.82 57038.65 88888.00 2009-03-16 11:39:30.857 075 13105.23 532.57 57038.77 88888.00 2009-03-16 11:39:31.857 075 13104.84 532.20 57039.02 88888.00 2009-03-16 11:39:32.857 075 13105.10 532.57 57038.16 88888.00 2009-03-16 11:39:33.857 075 13105.36 532.70 57037.91 88888.00 2009-03-16 11:39:34.857 075 13105.49 532.45 57038.77 88888.00 2009-03-16 11:39:35.857 075 13104.58 532.57 57038.65 88888.00 2009-03-16 11:39:36.857 075 13105.23 531.95 57038.41 88888.00 2009-03-16 11:39:37.857 075 13104.97 532.57 57038.89 88888.00 2009-03-16 11:39:38.857 075 13104.84 532.57 57038.16 88888.00 2009-03-16 11:39:39.857 075 13105.62 532.32 57038.41 88888.00 2009-03-16 11:39:40.857 075 13105.36 532.32 57038.41 88888.00 2009-03-16 11:39:41.857 075 13105.10 531.95 57038.65 88888.00 2009-03-16 11:39:42.857 075 13104.84 533.07 57038.53 88888.00 2009-03-16 11:39:43.857 075 13105.23 532.20 57038.53 88888.00 2009-03-16 11:39:44.857 075 13105.49 532.32 57038.16 88888.00 2009-03-16 11:39:45.857 075 13105.88 532.45 57038.65 88888.00 2009-03-16 11:39:46.857 075 13105.23 532.70 57038.53 88888.00 2009-03-16 11:39:47.857 075 13105.23 532.70 57038.04 88888.00 2009-03-16 11:39:48.857 075 13104.84 532.32 57038.53 88888.00 2009-03-16 11:39:49.857 075 13104.84 532.45 57038.16 88888.00 2009-03-16 11:39:50.857 075 13104.97 532.20 57038.65 88888.00 2009-03-16 11:39:51.857 075 13103.93 532.57 57038.65 88888.00 2009-03-16 11:39:52.857 075 13105.10 532.94 57038.65 88888.00 2009-03-16 11:39:53.857 075 13104.97 532.45 57038.28 88888.00 2009-03-16 11:39:54.857 075 13104.71 532.45 57038.41 88888.00 2009-03-16 11:39:55.857 075 13104.84 532.32 57038.41 88888.00 2009-03-16 11:39:56.857 075 13104.32 532.08 57038.77 88888.00 2009-03-16 11:39:57.857 075 13104.45 532.32 57038.77 88888.00 2009-03-16 11:39:58.857 075 13104.45 531.95 57037.18 88888.00 2009-03-16 11:39:59.857 075 13104.97 532.45 57038.53 88888.00 2009-03-16 11:40:00.857 075 13104.58 532.20 57038.41 88888.00 2009-03-16 11:40:01.857 075 13104.32 532.70 57038.53 88888.00 2009-03-16 11:40:02.857 075 13104.45 532.57 57038.41 88888.00 2009-03-16 11:40:03.857 075 13104.06 532.32 57037.79 88888.00 2009-03-16 11:40:04.857 075 13104.71 532.20 57038.04 88888.00 2009-03-16 11:40:05.857 075 13104.32 532.57 57038.65 88888.00 2009-03-16 11:40:06.857 075 13104.58 532.20 57038.04 88888.00 2009-03-16 11:40:07.857 075 13104.32 532.32 57038.41 88888.00 2009-03-16 11:40:08.857 075 13105.23 531.83 57038.28 88888.00 2009-03-16 11:40:09.857 075 13105.23 532.20 57037.91 88888.00 2009-03-16 11:40:10.857 075 13104.71 532.45 57038.04 88888.00 2009-03-16 11:40:11.857 075 13104.97 531.83 57038.16 88888.00 2009-03-16 11:40:12.857 075 13104.58 532.20 57037.91 88888.00 2009-03-16 11:40:13.857 075 13104.84 532.08 57038.28 88888.00 2009-03-16 11:40:14.857 075 13104.84 531.95 57038.89 88888.00 2009-03-16 11:40:15.857 075 13105.10 532.20 57038.41 88888.00 2009-03-16 11:40:16.857 075 13104.97 532.20 57038.41 88888.00 2009-03-16 11:40:17.857 075 13105.10 532.08 57038.04 88888.00 2009-03-16 11:40:18.857 075 13104.84 532.82 57038.53 88888.00 2009-03-16 11:40:19.857 075 13104.84 532.08 57038.65 88888.00 2009-03-16 11:40:20.857 075 13104.71 531.83 57037.67 88888.00 2009-03-16 11:40:21.857 075 13104.19 532.08 57039.14 88888.00 2009-03-16 11:40:22.857 075 13104.71 532.32 57038.04 88888.00 2009-03-16 11:40:23.857 075 13105.10 532.20 57039.14 88888.00 2009-03-16 11:40:24.857 075 13104.32 533.07 57038.41 88888.00 2009-03-16 11:40:25.857 075 13104.19 532.57 57037.79 88888.00 2009-03-16 11:40:26.857 075 13104.19 532.45 57037.67 88888.00 2009-03-16 11:40:27.857 075 13104.71 532.57 57038.04 88888.00 2009-03-16 11:40:28.857 075 13104.19 532.94 57038.28 88888.00 2009-03-16 11:40:29.857 075 13104.06 532.08 57037.91 88888.00 2009-03-16 11:40:30.857 075 13104.97 532.57 57038.41 88888.00 2009-03-16 11:40:31.857 075 13104.45 532.82 57038.04 88888.00 2009-03-16 11:40:32.857 075 13104.71 532.32 57038.16 88888.00 2009-03-16 11:40:33.857 075 13104.45 532.32 57038.41 88888.00 2009-03-16 11:40:34.857 075 13104.32 532.32 57038.04 88888.00 2009-03-16 11:40:35.857 075 13104.19 532.08 57037.79 88888.00 2009-03-16 11:40:36.857 075 13104.32 532.32 57037.91 88888.00 2009-03-16 11:40:37.857 075 13104.32 532.82 57038.41 88888.00 2009-03-16 11:40:38.857 075 13104.58 532.82 57038.77 88888.00 2009-03-16 11:40:39.857 075 13104.19 532.20 57037.67 88888.00 2009-03-16 11:40:40.857 075 13104.19 532.32 57038.04 88888.00 2009-03-16 11:40:41.857 075 13103.80 532.70 57038.28 88888.00 2009-03-16 11:40:42.857 075 13104.32 532.45 57038.53 88888.00 2009-03-16 11:40:43.857 075 13104.19 532.70 57038.16 88888.00 2009-03-16 11:40:44.857 075 13103.93 532.82 57038.41 88888.00 2009-03-16 11:40:45.857 075 13104.06 532.45 57037.55 88888.00 2009-03-16 11:40:46.857 075 13104.06 532.82 57038.65 88888.00 2009-03-16 11:40:47.857 075 13104.19 532.57 57037.67 88888.00 2009-03-16 11:40:48.857 075 13103.67 532.57 57038.04 88888.00 2009-03-16 11:40:49.857 075 13104.71 532.82 57038.28 88888.00 2009-03-16 11:40:50.857 075 13104.32 532.45 57038.28 88888.00 2009-03-16 11:40:51.857 075 13104.06 532.70 57038.28 88888.00 2009-03-16 11:40:52.857 075 13104.71 532.32 57038.53 88888.00 2009-03-16 11:40:53.857 075 13104.19 532.82 57038.28 88888.00 2009-03-16 11:40:54.857 075 13104.32 532.70 57037.55 88888.00 2009-03-16 11:40:55.857 075 13104.32 532.94 57036.94 88888.00 2009-03-16 11:40:56.857 075 13104.32 533.44 57037.79 88888.00 2009-03-16 11:40:57.857 075 13104.19 532.70 57037.91 88888.00 2009-03-16 11:40:58.857 075 13104.71 532.32 57037.67 88888.00 2009-03-16 11:40:59.857 075 13104.71 533.19 57037.43 88888.00 2009-03-16 11:41:00.857 075 13104.19 532.94 57037.67 88888.00 2009-03-16 11:41:01.857 075 13104.84 532.94 57038.41 88888.00 2009-03-16 11:41:02.857 075 13104.84 532.32 57037.67 88888.00 2009-03-16 11:41:03.857 075 13104.32 532.45 57038.41 88888.00 2009-03-16 11:41:04.857 075 13104.19 533.07 57038.28 88888.00 2009-03-16 11:41:05.857 075 13104.71 533.19 57038.28 88888.00 2009-03-16 11:41:06.857 075 13104.45 533.44 57038.16 88888.00 2009-03-16 11:41:07.857 075 13104.71 533.69 57037.67 88888.00 2009-03-16 11:41:08.857 075 13104.84 533.07 57038.16 88888.00 2009-03-16 11:41:09.857 075 13105.10 533.44 57038.16 88888.00 2009-03-16 11:41:10.857 075 13104.58 533.19 57038.04 88888.00 2009-03-16 11:41:11.857 075 13104.84 533.44 57037.91 88888.00 2009-03-16 11:41:12.857 075 13104.32 532.57 57038.41 88888.00 2009-03-16 11:41:13.857 075 13104.58 532.94 57039.02 88888.00 2009-03-16 11:41:14.857 075 13104.58 532.94 57038.41 88888.00 2009-03-16 11:41:15.857 075 13105.10 532.70 57038.04 88888.00 2009-03-16 11:41:16.857 075 13104.84 533.07 57038.04 88888.00 2009-03-16 11:41:17.857 075 13104.58 532.82 57037.30 88888.00 2009-03-16 11:41:18.857 075 13105.10 532.94 57038.53 88888.00 2009-03-16 11:41:19.857 075 13104.84 533.19 57037.91 88888.00 2009-03-16 11:41:20.857 075 13105.23 532.94 57038.77 88888.00 2009-03-16 11:41:21.857 075 13104.97 532.70 57038.04 88888.00 2009-03-16 11:41:22.857 075 13105.88 532.82 57038.89 88888.00 2009-03-16 11:41:23.857 075 13105.49 532.20 57038.16 88888.00 2009-03-16 11:41:24.857 075 13105.36 533.44 57038.65 88888.00 2009-03-16 11:41:25.857 075 13105.88 533.07 57037.79 88888.00 2009-03-16 11:41:26.857 075 13105.88 533.19 57038.77 88888.00 2009-03-16 11:41:27.857 075 13105.49 533.31 57038.04 88888.00 2009-03-16 11:41:28.857 075 13105.75 532.70 57038.28 88888.00 2009-03-16 11:41:29.857 075 13105.62 532.94 57038.04 88888.00 2009-03-16 11:41:30.857 075 13105.49 533.31 57038.04 88888.00 2009-03-16 11:41:31.857 075 13105.23 533.81 57038.53 88888.00 2009-03-16 11:41:32.857 075 13106.27 532.94 57039.02 88888.00 2009-03-16 11:41:33.857 075 13105.75 533.44 57038.65 88888.00 2009-03-16 11:41:34.857 075 13105.10 533.07 57038.89 88888.00 2009-03-16 11:41:35.857 075 13104.97 533.31 57038.53 88888.00 2009-03-16 11:41:36.857 075 13105.49 532.82 57038.77 88888.00 2009-03-16 11:41:37.857 075 13105.23 532.82 57038.53 88888.00 2009-03-16 11:41:38.857 075 13105.36 532.57 57038.77 88888.00 2009-03-16 11:41:39.857 075 13104.97 533.31 57039.02 88888.00 2009-03-16 11:41:40.857 075 13105.88 533.19 57038.89 88888.00 2009-03-16 11:41:41.857 075 13106.27 532.70 57038.53 88888.00 2009-03-16 11:41:42.857 075 13105.49 532.94 57038.89 88888.00 2009-03-16 11:41:43.857 075 13106.40 532.20 57038.65 88888.00 2009-03-16 11:41:44.857 075 13105.62 533.31 57038.28 88888.00 2009-03-16 11:41:45.857 075 13105.75 532.57 57038.53 88888.00 2009-03-16 11:41:46.857 075 13105.10 532.70 57038.28 88888.00 2009-03-16 11:41:47.857 075 13105.75 532.20 57038.53 88888.00 2009-03-16 11:41:48.857 075 13105.88 532.94 57038.16 88888.00 2009-03-16 11:41:49.857 075 13104.97 532.82 57038.41 88888.00 2009-03-16 11:41:50.857 075 13105.36 532.57 57038.16 88888.00 2009-03-16 11:41:51.857 075 13105.10 533.07 57038.16 88888.00 2009-03-16 11:41:52.857 075 13104.84 532.45 57038.77 88888.00 2009-03-16 11:41:53.857 075 13105.49 532.94 57038.53 88888.00 2009-03-16 11:41:54.857 075 13106.14 532.82 57038.28 88888.00 2009-03-16 11:41:55.857 075 13105.36 532.94 57038.89 88888.00 2009-03-16 11:41:56.857 075 13105.88 532.82 57038.41 88888.00 2009-03-16 11:41:57.857 075 13105.49 532.94 57038.53 88888.00 2009-03-16 11:41:58.857 075 13106.01 532.45 57038.04 88888.00 2009-03-16 11:41:59.857 075 13106.53 533.07 57038.77 88888.00 2009-03-16 11:42:00.857 075 13105.62 532.94 57038.53 88888.00 2009-03-16 11:42:01.857 075 13106.01 532.70 57038.65 88888.00 2009-03-16 11:42:02.857 075 13105.36 532.45 57038.53 88888.00 2009-03-16 11:42:03.857 075 13105.75 532.08 57038.53 88888.00 2009-03-16 11:42:04.857 075 13105.49 532.70 57038.77 88888.00 2009-03-16 11:42:05.857 075 13105.62 531.83 57038.41 88888.00 2009-03-16 11:42:06.857 075 13106.14 533.19 57039.38 88888.00 2009-03-16 11:42:07.857 075 13106.01 532.08 57038.16 88888.00 2009-03-16 11:42:08.857 075 13105.23 532.94 57038.53 88888.00 2009-03-16 11:42:09.857 075 13105.88 532.70 57038.65 88888.00 2009-03-16 11:42:10.857 075 13105.62 532.45 57038.65 88888.00 2009-03-16 11:42:11.857 075 13105.49 532.94 57038.28 88888.00 2009-03-16 11:42:12.857 075 13106.01 532.45 57038.16 88888.00 2009-03-16 11:42:13.857 075 13105.49 533.19 57038.65 88888.00 2009-03-16 11:42:14.857 075 13105.75 532.70 57039.26 88888.00 2009-03-16 11:42:15.857 075 13106.01 532.32 57039.26 88888.00 2009-03-16 11:42:16.857 075 13105.88 532.20 57038.77 88888.00 2009-03-16 11:42:17.857 075 13105.75 532.57 57038.77 88888.00 2009-03-16 11:42:18.857 075 13106.01 532.82 57038.53 88888.00 2009-03-16 11:42:19.857 075 13105.23 532.82 57039.26 88888.00 2009-03-16 11:42:20.857 075 13106.14 532.82 57038.41 88888.00 2009-03-16 11:42:21.857 075 13106.40 532.20 57039.02 88888.00 2009-03-16 11:42:22.857 075 13106.01 532.82 57038.89 88888.00 2009-03-16 11:42:23.857 075 13105.88 533.07 57038.28 88888.00 2009-03-16 11:42:24.857 075 13105.62 532.94 57038.53 88888.00 2009-03-16 11:42:25.857 075 13105.23 532.94 57039.26 88888.00 2009-03-16 11:42:26.857 075 13104.97 532.45 57039.26 88888.00 2009-03-16 11:42:27.857 075 13105.23 533.07 57038.65 88888.00 2009-03-16 11:42:28.857 075 13105.75 532.70 57039.14 88888.00 2009-03-16 11:42:29.857 075 13106.27 532.82 57039.38 88888.00 2009-03-16 11:42:30.857 075 13106.27 532.94 57038.77 88888.00 2009-03-16 11:42:31.857 075 13105.88 532.45 57038.89 88888.00 2009-03-16 11:42:32.857 075 13106.40 532.45 57039.02 88888.00 2009-03-16 11:42:33.857 075 13105.88 532.82 57039.26 88888.00 2009-03-16 11:42:34.857 075 13105.49 532.08 57038.77 88888.00 2009-03-16 11:42:35.857 075 13105.62 531.70 57039.02 88888.00 2009-03-16 11:42:36.857 075 13106.27 531.70 57039.26 88888.00 2009-03-16 11:42:37.857 075 13106.66 532.70 57038.77 88888.00 2009-03-16 11:42:38.857 075 13106.27 532.20 57039.63 88888.00 2009-03-16 11:42:39.857 075 13106.53 532.32 57039.38 88888.00 2009-03-16 11:42:40.857 075 13105.62 532.70 57038.65 88888.00 2009-03-16 11:42:41.857 075 13105.88 532.70 57038.89 88888.00 2009-03-16 11:42:42.857 075 13105.75 532.45 57038.77 88888.00 2009-03-16 11:42:43.857 075 13105.49 532.70 57039.50 88888.00 2009-03-16 11:42:44.857 075 13106.01 532.45 57038.89 88888.00 2009-03-16 11:42:45.857 075 13105.49 532.45 57038.77 88888.00 2009-03-16 11:42:46.857 075 13106.14 533.07 57039.14 88888.00 2009-03-16 11:42:47.857 075 13106.53 532.32 57039.26 88888.00 2009-03-16 11:42:48.857 075 13105.23 532.45 57039.26 88888.00 2009-03-16 11:42:49.857 075 13106.40 532.45 57038.65 88888.00 2009-03-16 11:42:50.857 075 13105.23 532.32 57038.41 88888.00 2009-03-16 11:42:51.857 075 13105.88 532.94 57038.89 88888.00 2009-03-16 11:42:52.857 075 13105.49 532.70 57039.02 88888.00 2009-03-16 11:42:53.857 075 13105.75 532.45 57039.26 88888.00 2009-03-16 11:42:54.857 075 13106.14 532.45 57039.14 88888.00 2009-03-16 11:42:55.857 075 13105.49 532.45 57038.65 88888.00 2009-03-16 11:42:56.857 075 13105.88 532.08 57039.02 88888.00 2009-03-16 11:42:57.857 075 13105.88 532.45 57039.14 88888.00 2009-03-16 11:42:58.857 075 13105.23 532.70 57039.14 88888.00 2009-03-16 11:42:59.857 075 13104.97 532.94 57038.89 88888.00 2009-03-16 11:43:00.857 075 13106.01 531.95 57039.26 88888.00 2009-03-16 11:43:01.857 075 13106.66 531.95 57038.04 88888.00 2009-03-16 11:43:02.857 075 13105.75 531.58 57039.63 88888.00 2009-03-16 11:43:03.857 075 13105.88 532.20 57038.65 88888.00 2009-03-16 11:43:04.857 075 13106.14 532.32 57038.89 88888.00 2009-03-16 11:43:05.857 075 13106.53 532.20 57039.14 88888.00 2009-03-16 11:43:06.857 075 13106.40 531.95 57038.53 88888.00 2009-03-16 11:43:07.857 075 13106.27 532.20 57038.53 88888.00 2009-03-16 11:43:08.857 075 13106.27 532.20 57039.38 88888.00 2009-03-16 11:43:09.857 075 13105.88 531.95 57039.14 88888.00 2009-03-16 11:43:10.857 075 13105.88 531.95 57038.53 88888.00 2009-03-16 11:43:11.857 075 13105.49 532.57 57038.77 88888.00 2009-03-16 11:43:12.857 075 13105.49 532.20 57038.89 88888.00 2009-03-16 11:43:13.857 075 13105.49 532.94 57038.28 88888.00 2009-03-16 11:43:14.857 075 13104.97 532.94 57038.16 88888.00 2009-03-16 11:43:15.857 075 13104.97 532.32 57038.41 88888.00 2009-03-16 11:43:16.857 075 13104.97 532.20 57038.89 88888.00 2009-03-16 11:43:17.857 075 13106.01 532.82 57038.89 88888.00 2009-03-16 11:43:18.857 075 13104.97 532.32 57038.65 88888.00 2009-03-16 11:43:19.857 075 13105.10 532.57 57038.89 88888.00 2009-03-16 11:43:20.857 075 13106.14 533.07 57038.41 88888.00 2009-03-16 11:43:21.857 075 13106.14 532.45 57038.89 88888.00 2009-03-16 11:43:22.857 075 13106.40 532.82 57039.02 88888.00 2009-03-16 11:43:23.857 075 13106.27 532.08 57038.04 88888.00 2009-03-16 11:43:24.857 075 13105.36 533.19 57038.89 88888.00 2009-03-16 11:43:25.857 075 13105.62 532.45 57039.14 88888.00 2009-03-16 11:43:26.857 075 13105.62 532.45 57038.65 88888.00 2009-03-16 11:43:27.857 075 13106.27 531.70 57038.77 88888.00 2009-03-16 11:43:28.857 075 13105.10 531.83 57038.89 88888.00 2009-03-16 11:43:29.857 075 13105.49 532.20 57039.63 88888.00 2009-03-16 11:43:30.857 075 13105.23 532.08 57038.41 88888.00 2009-03-16 11:43:31.857 075 13105.49 532.57 57039.02 88888.00 2009-03-16 11:43:32.857 075 13104.97 532.45 57039.02 88888.00 2009-03-16 11:43:33.857 075 13105.49 532.20 57038.53 88888.00 2009-03-16 11:43:34.857 075 13104.97 531.58 57038.53 88888.00 2009-03-16 11:43:35.857 075 13104.71 532.45 57039.02 88888.00 2009-03-16 11:43:36.857 075 13104.71 532.45 57038.41 88888.00 2009-03-16 11:43:37.857 075 13105.10 532.57 57038.77 88888.00 2009-03-16 11:43:38.857 075 13105.36 532.45 57039.02 88888.00 2009-03-16 11:43:39.857 075 13105.49 532.32 57038.77 88888.00 2009-03-16 11:43:40.857 075 13104.97 531.33 57038.89 88888.00 2009-03-16 11:43:41.857 075 13105.10 532.20 57038.89 88888.00 2009-03-16 11:43:42.857 075 13105.10 532.57 57038.53 88888.00 2009-03-16 11:43:43.857 075 13105.88 532.08 57038.41 88888.00 2009-03-16 11:43:44.857 075 13105.49 532.08 57039.02 88888.00 2009-03-16 11:43:45.857 075 13105.10 532.32 57038.65 88888.00 2009-03-16 11:43:46.857 075 13105.10 532.20 57038.89 88888.00 2009-03-16 11:43:47.857 075 13105.75 531.70 57038.53 88888.00 2009-03-16 11:43:48.857 075 13105.10 531.70 57039.02 88888.00 2009-03-16 11:43:49.857 075 13104.84 531.70 57038.65 88888.00 2009-03-16 11:43:50.857 075 13105.49 531.70 57038.89 88888.00 2009-03-16 11:43:51.857 075 13104.58 531.70 57038.04 88888.00 2009-03-16 11:43:52.857 075 13104.58 532.08 57038.28 88888.00 2009-03-16 11:43:53.857 075 13104.71 531.70 57038.28 88888.00 2009-03-16 11:43:54.857 075 13104.58 532.08 57038.28 88888.00 2009-03-16 11:43:55.857 075 13104.97 532.45 57037.67 88888.00 2009-03-16 11:43:56.857 075 13104.45 531.95 57038.16 88888.00 2009-03-16 11:43:57.857 075 13104.84 532.20 57038.65 88888.00 2009-03-16 11:43:58.857 075 13104.84 531.70 57038.16 88888.00 2009-03-16 11:43:59.857 075 13104.71 531.70 57037.91 88888.00 2009-03-16 11:44:00.857 075 13104.97 531.70 57038.41 88888.00 2009-03-16 11:44:01.857 075 13104.06 531.70 57037.55 88888.00 2009-03-16 11:44:02.857 075 13104.71 531.46 57038.04 88888.00 2009-03-16 11:44:03.857 075 13105.23 531.46 57038.04 88888.00 2009-03-16 11:44:04.857 075 13104.32 531.70 57038.04 88888.00 2009-03-16 11:44:05.857 075 13105.10 531.33 57038.77 88888.00 2009-03-16 11:44:06.857 075 13105.49 531.95 57037.67 88888.00 2009-03-16 11:44:07.857 075 13103.93 531.83 57038.28 88888.00 2009-03-16 11:44:08.857 075 13104.97 530.71 57038.65 88888.00 2009-03-16 11:44:09.857 075 13104.84 532.32 57037.30 88888.00 2009-03-16 11:44:10.857 075 13105.23 532.08 57038.28 88888.00 2009-03-16 11:44:11.857 075 13105.10 531.95 57038.53 88888.00 2009-03-16 11:44:12.857 075 13105.10 531.83 57038.16 88888.00 2009-03-16 11:44:13.857 075 13104.97 531.21 57038.04 88888.00 2009-03-16 11:44:14.857 075 13104.19 531.09 57038.04 88888.00 2009-03-16 11:44:15.857 075 13104.97 531.70 57038.16 88888.00 2009-03-16 11:44:16.857 075 13104.45 531.95 57038.04 88888.00 2009-03-16 11:44:17.857 075 13105.23 531.58 57038.04 88888.00 2009-03-16 11:44:18.857 075 13104.84 531.83 57038.16 88888.00 2009-03-16 11:44:19.857 075 13104.19 532.08 57037.91 88888.00 2009-03-16 11:44:20.857 075 13103.80 531.83 57038.41 88888.00 2009-03-16 11:44:21.857 075 13104.71 531.95 57038.16 88888.00 2009-03-16 11:44:22.857 075 13104.32 530.96 57037.79 88888.00 2009-03-16 11:44:23.857 075 13104.32 531.70 57037.67 88888.00 2009-03-16 11:44:24.857 075 13103.93 531.21 57037.30 88888.00 2009-03-16 11:44:25.857 075 13103.28 532.08 57038.04 88888.00 2009-03-16 11:44:26.857 075 13104.06 530.84 57038.28 88888.00 2009-03-16 11:44:27.857 075 13103.28 530.84 57037.67 88888.00 2009-03-16 11:44:28.857 075 13103.02 531.95 57036.94 88888.00 2009-03-16 11:44:29.857 075 13103.41 531.21 57037.55 88888.00 2009-03-16 11:44:30.857 075 13103.41 531.09 57037.18 88888.00 2009-03-16 11:44:31.857 075 13103.67 530.71 57037.43 88888.00 2009-03-16 11:44:32.857 075 13103.80 531.70 57037.43 88888.00 2009-03-16 11:44:33.857 075 13103.93 531.83 57037.43 88888.00 2009-03-16 11:44:34.857 075 13103.28 531.33 57037.30 88888.00 2009-03-16 11:44:35.857 075 13103.54 531.95 57036.94 88888.00 2009-03-16 11:44:36.857 075 13102.76 531.21 57038.04 88888.00 2009-03-16 11:44:37.857 075 13103.15 531.33 57037.30 88888.00 2009-03-16 11:44:38.857 075 13102.76 531.33 57037.30 88888.00 2009-03-16 11:44:39.857 075 13103.54 531.46 57037.79 88888.00 2009-03-16 11:44:40.857 075 13103.41 530.96 57038.16 88888.00 2009-03-16 11:44:41.857 075 13103.54 530.84 57037.18 88888.00 2009-03-16 11:44:42.857 075 13103.15 531.21 57038.04 88888.00 2009-03-16 11:44:43.857 075 13103.15 531.21 57036.82 88888.00 2009-03-16 11:44:44.857 075 13102.63 531.09 57037.30 88888.00 2009-03-16 11:44:45.857 075 13103.41 531.58 57037.43 88888.00 2009-03-16 11:44:46.857 075 13103.28 531.46 57037.18 88888.00 2009-03-16 11:44:47.857 075 13103.41 531.95 57037.06 88888.00 2009-03-16 11:44:48.857 075 13104.19 531.09 57037.30 88888.00 2009-03-16 11:44:49.857 075 13104.45 531.21 57036.94 88888.00 2009-03-16 11:44:50.857 075 13103.15 531.95 57037.30 88888.00 2009-03-16 11:44:51.857 075 13104.06 531.21 57037.43 88888.00 2009-03-16 11:44:52.857 075 13103.93 531.95 57037.06 88888.00 2009-03-16 11:44:53.857 075 13103.28 531.70 57037.30 88888.00 2009-03-16 11:44:54.857 075 13103.80 531.58 57036.94 88888.00 2009-03-16 11:44:55.857 075 13103.93 531.21 57037.79 88888.00 2009-03-16 11:44:56.857 075 13103.80 531.21 57037.06 88888.00 2009-03-16 11:44:57.857 075 13103.80 530.96 57037.06 88888.00 2009-03-16 11:44:58.857 075 13103.93 531.21 57037.67 88888.00 2009-03-16 11:44:59.857 075 13103.41 530.71 57037.06 88888.00 2009-03-16 11:45:00.857 075 13103.15 532.08 57037.30 88888.00 2009-03-16 11:45:01.857 075 13103.28 531.33 57036.82 88888.00 2009-03-16 11:45:02.857 075 13103.28 530.84 57037.43 88888.00 2009-03-16 11:45:03.857 075 13103.15 531.09 57037.30 88888.00 2009-03-16 11:45:04.857 075 13103.15 530.96 57037.30 88888.00 2009-03-16 11:45:05.857 075 13103.15 530.84 57036.94 88888.00 2009-03-16 11:45:06.857 075 13103.15 531.83 57037.06 88888.00 2009-03-16 11:45:07.857 075 13103.41 531.09 57036.82 88888.00 2009-03-16 11:45:08.857 075 13102.89 531.70 57037.18 88888.00 2009-03-16 11:45:09.857 075 13103.80 531.33 57037.43 88888.00 2009-03-16 11:45:10.857 075 13103.54 531.70 57037.43 88888.00 2009-03-16 11:45:11.857 075 13103.54 531.33 57037.30 88888.00 2009-03-16 11:45:12.857 075 13103.67 531.58 57037.55 88888.00 2009-03-16 11:45:13.857 075 13102.63 532.08 57037.67 88888.00 2009-03-16 11:45:14.857 075 13103.02 531.58 57037.18 88888.00 2009-03-16 11:45:15.857 075 13103.28 531.33 57037.43 88888.00 2009-03-16 11:45:16.857 075 13103.28 531.70 57037.91 88888.00 2009-03-16 11:45:17.857 075 13103.15 530.34 57037.67 88888.00 2009-03-16 11:45:18.857 075 13103.28 530.96 57036.94 88888.00 2009-03-16 11:45:19.857 075 13102.89 531.46 57037.79 88888.00 2009-03-16 11:45:20.857 075 13103.02 530.84 57037.55 88888.00 2009-03-16 11:45:21.857 075 13102.76 531.21 57036.94 88888.00 2009-03-16 11:45:22.857 075 13103.28 531.21 57037.67 88888.00 2009-03-16 11:45:23.857 075 13103.28 531.21 57036.82 88888.00 2009-03-16 11:45:24.857 075 13103.15 531.09 57037.18 88888.00 2009-03-16 11:45:25.857 075 13103.15 531.21 57036.94 88888.00 2009-03-16 11:45:26.857 075 13103.15 530.84 57037.91 88888.00 2009-03-16 11:45:27.857 075 13103.02 531.21 57037.30 88888.00 2009-03-16 11:45:28.857 075 13103.54 531.21 57037.67 88888.00 2009-03-16 11:45:29.857 075 13103.93 530.84 57038.28 88888.00 2009-03-16 11:45:30.857 075 13103.28 530.96 57037.79 88888.00 2009-03-16 11:45:31.857 075 13103.93 530.47 57037.18 88888.00 2009-03-16 11:45:32.857 075 13103.67 530.71 57037.06 88888.00 2009-03-16 11:45:33.857 075 13103.41 531.21 57036.94 88888.00 2009-03-16 11:45:34.857 075 13103.28 530.84 57037.67 88888.00 2009-03-16 11:45:35.857 075 13103.15 530.96 57037.43 88888.00 2009-03-16 11:45:36.857 075 13103.80 530.47 57037.18 88888.00 2009-03-16 11:45:37.857 075 13103.54 531.21 57037.67 88888.00 2009-03-16 11:45:38.857 075 13103.28 530.84 57037.55 88888.00 2009-03-16 11:45:39.857 075 13103.15 530.09 57037.30 88888.00 2009-03-16 11:45:40.857 075 13102.89 530.96 57037.06 88888.00 2009-03-16 11:45:41.857 075 13102.89 530.71 57037.30 88888.00 2009-03-16 11:45:42.857 075 13102.76 531.21 57037.43 88888.00 2009-03-16 11:45:43.857 075 13102.76 530.22 57037.30 88888.00 2009-03-16 11:45:44.857 075 13102.50 530.47 57037.43 88888.00 2009-03-16 11:45:45.857 075 13102.76 530.96 57037.91 88888.00 2009-03-16 11:45:46.857 075 13103.28 530.84 57037.18 88888.00 2009-03-16 11:45:47.857 075 13102.76 530.59 57037.55 88888.00 2009-03-16 11:45:48.857 075 13102.89 530.84 57037.43 88888.00 2009-03-16 11:45:49.857 075 13103.02 531.09 57036.94 88888.00 2009-03-16 11:45:50.857 075 13102.89 530.59 57037.18 88888.00 2009-03-16 11:45:51.857 075 13103.41 530.47 57037.55 88888.00 2009-03-16 11:45:52.857 075 13102.89 530.22 57037.67 88888.00 2009-03-16 11:45:53.857 075 13103.54 530.59 57037.79 88888.00 2009-03-16 11:45:54.857 075 13103.80 530.47 57037.55 88888.00 2009-03-16 11:45:55.857 075 13103.93 531.09 57037.30 88888.00 2009-03-16 11:45:56.857 075 13104.19 530.84 57037.79 88888.00 2009-03-16 11:45:57.857 075 13104.19 530.96 57037.67 88888.00 2009-03-16 11:45:58.857 075 13104.06 530.47 57037.18 88888.00 2009-03-16 11:45:59.857 075 13104.06 530.22 57037.91 88888.00 2009-03-16 11:46:00.857 075 13103.67 530.59 57037.91 88888.00 2009-03-16 11:46:01.857 075 13103.54 529.97 57037.67 88888.00 2009-03-16 11:46:02.857 075 13104.58 530.22 57038.53 88888.00 2009-03-16 11:46:03.857 075 13103.80 530.59 57037.79 88888.00 2009-03-16 11:46:04.857 075 13103.67 530.47 57038.65 88888.00 2009-03-16 11:46:05.857 075 13102.76 530.96 57037.18 88888.00 2009-03-16 11:46:06.857 075 13104.06 530.71 57038.16 88888.00 2009-03-16 11:46:07.857 075 13103.80 530.59 57037.91 88888.00 2009-03-16 11:46:08.857 075 13103.15 531.09 57038.53 88888.00 2009-03-16 11:46:09.857 075 13103.15 530.59 57037.91 88888.00 2009-03-16 11:46:10.857 075 13102.89 530.71 57038.41 88888.00 2009-03-16 11:46:11.857 075 13102.76 531.09 57038.04 88888.00 2009-03-16 11:46:12.857 075 13102.63 530.84 57038.89 88888.00 2009-03-16 11:46:13.857 075 13103.54 531.09 57038.16 88888.00 2009-03-16 11:46:14.857 075 13102.89 531.21 57037.67 88888.00 2009-03-16 11:46:15.857 075 13103.02 530.84 57037.79 88888.00 2009-03-16 11:46:16.857 075 13103.28 530.71 57038.41 88888.00 2009-03-16 11:46:17.857 075 13103.41 530.96 57038.04 88888.00 2009-03-16 11:46:18.856 075 13103.02 530.96 57037.55 88888.00 2009-03-16 11:46:19.856 075 13103.15 530.84 57038.41 88888.00 2009-03-16 11:46:20.856 075 13103.28 530.96 57037.91 88888.00 2009-03-16 11:46:21.856 075 13102.76 530.47 57037.79 88888.00 2009-03-16 11:46:22.856 075 13103.15 530.84 57038.65 88888.00 2009-03-16 11:46:23.856 075 13103.67 530.71 57038.16 88888.00 2009-03-16 11:46:24.856 075 13103.54 530.47 57037.67 88888.00 2009-03-16 11:46:25.856 075 13102.63 530.47 57038.04 88888.00 2009-03-16 11:46:26.856 075 13104.19 530.59 57037.67 88888.00 2009-03-16 11:46:27.856 075 13103.28 530.71 57038.04 88888.00 2009-03-16 11:46:28.856 075 13103.41 531.09 57038.16 88888.00 2009-03-16 11:46:29.856 075 13103.02 530.71 57038.16 88888.00 2009-03-16 11:46:30.856 075 13103.67 531.09 57037.79 88888.00 2009-03-16 11:46:31.856 075 13103.41 531.33 57039.02 88888.00 2009-03-16 11:46:32.856 075 13103.15 530.59 57037.79 88888.00 2009-03-16 11:46:33.856 075 13103.28 531.09 57037.79 88888.00 2009-03-16 11:46:34.856 075 13103.15 531.58 57038.77 88888.00 2009-03-16 11:46:35.856 075 13103.54 531.95 57037.91 88888.00 2009-03-16 11:46:36.856 075 13104.19 531.46 57038.28 88888.00 2009-03-16 11:46:37.856 075 13104.06 530.71 57038.28 88888.00 2009-03-16 11:46:38.856 075 13103.54 531.33 57038.16 88888.00 2009-03-16 11:46:39.856 075 13103.28 531.70 57038.28 88888.00 2009-03-16 11:46:40.856 075 13102.76 531.09 57038.28 88888.00 2009-03-16 11:46:41.856 075 13102.76 532.20 57037.79 88888.00 2009-03-16 11:46:42.856 075 13102.89 530.84 57038.89 88888.00 2009-03-16 11:46:43.856 075 13102.76 530.84 57038.28 88888.00 2009-03-16 11:46:44.856 075 13103.80 530.84 57037.67 88888.00 2009-03-16 11:46:45.856 075 13103.93 531.09 57038.28 88888.00 2009-03-16 11:46:46.856 075 13103.02 531.46 57038.77 88888.00 2009-03-16 11:46:47.856 075 13103.41 530.22 57038.65 88888.00 2009-03-16 11:46:48.856 075 13103.28 530.96 57038.53 88888.00 2009-03-16 11:46:49.856 075 13103.41 531.09 57038.16 88888.00 2009-03-16 11:46:50.856 075 13103.41 530.59 57038.41 88888.00 2009-03-16 11:46:51.856 075 13103.80 531.09 57038.53 88888.00 2009-03-16 11:46:52.856 075 13102.89 530.59 57038.16 88888.00 2009-03-16 11:46:53.856 075 13102.89 530.71 57038.28 88888.00 2009-03-16 11:46:54.856 075 13103.28 531.46 57038.04 88888.00 2009-03-16 11:46:55.856 075 13103.54 530.84 57037.91 88888.00 2009-03-16 11:46:56.856 075 13103.41 530.96 57038.53 88888.00 2009-03-16 11:46:57.856 075 13103.80 531.33 57038.16 88888.00 2009-03-16 11:46:58.856 075 13102.76 531.46 57038.04 88888.00 2009-03-16 11:46:59.856 075 13102.76 531.09 57038.53 88888.00 2009-03-16 11:47:00.856 075 13102.37 531.21 57038.65 88888.00 2009-03-16 11:47:01.856 075 13102.50 531.46 57038.89 88888.00 2009-03-16 11:47:02.856 075 13103.02 531.46 57037.91 88888.00 2009-03-16 11:47:03.856 075 13102.76 531.21 57038.04 88888.00 2009-03-16 11:47:04.856 075 13102.63 531.21 57037.79 88888.00 2009-03-16 11:47:05.856 075 13102.63 531.46 57038.41 88888.00 2009-03-16 11:47:06.856 075 13102.76 530.59 57038.28 88888.00 2009-03-16 11:47:07.856 075 13102.24 532.08 57038.41 88888.00 2009-03-16 11:47:08.856 075 13101.72 530.96 57038.28 88888.00 2009-03-16 11:47:09.856 075 13102.89 530.71 57038.53 88888.00 2009-03-16 11:47:10.856 075 13103.15 531.21 57038.16 88888.00 2009-03-16 11:47:11.856 075 13102.63 531.58 57037.55 88888.00 2009-03-16 11:47:12.856 075 13103.15 530.84 57038.53 88888.00 2009-03-16 11:47:13.856 075 13103.15 531.09 57038.41 88888.00 2009-03-16 11:47:14.856 075 13102.24 530.71 57038.53 88888.00 2009-03-16 11:47:15.856 075 13103.02 530.47 57037.79 88888.00 2009-03-16 11:47:16.856 075 13102.76 531.09 57037.43 88888.00 2009-03-16 11:47:17.856 075 13102.24 531.21 57037.67 88888.00 2009-03-16 11:47:18.856 075 13103.67 530.71 57038.16 88888.00 2009-03-16 11:47:19.856 075 13102.50 530.34 57037.79 88888.00 2009-03-16 11:47:20.856 075 13102.50 531.46 57037.91 88888.00 2009-03-16 11:47:21.856 075 13102.50 531.21 57038.16 88888.00 2009-03-16 11:47:22.856 075 13102.89 530.71 57037.18 88888.00 2009-03-16 11:47:23.856 075 13102.89 531.70 57037.67 88888.00 2009-03-16 11:47:24.856 075 13102.50 531.21 57037.91 88888.00 2009-03-16 11:47:25.856 075 13102.63 531.33 57037.43 88888.00 2009-03-16 11:47:26.856 075 13102.76 531.21 57038.28 88888.00 2009-03-16 11:47:27.856 075 13101.85 530.84 57037.67 88888.00 2009-03-16 11:47:28.856 075 13102.89 530.84 57037.79 88888.00 2009-03-16 11:47:29.856 075 13102.50 530.96 57037.91 88888.00 2009-03-16 11:47:30.856 075 13103.15 530.96 57037.55 88888.00 2009-03-16 11:47:31.856 075 13102.63 530.59 57037.43 88888.00 2009-03-16 11:47:32.856 075 13103.15 531.58 57037.67 88888.00 2009-03-16 11:47:33.856 075 13102.63 530.96 57037.91 88888.00 2009-03-16 11:47:34.856 075 13103.02 530.84 57038.28 88888.00 2009-03-16 11:47:35.856 075 13101.98 531.46 57037.91 88888.00 2009-03-16 11:47:36.856 075 13103.02 531.33 57037.79 88888.00 2009-03-16 11:47:37.856 075 13103.54 531.33 57038.28 88888.00 2009-03-16 11:47:38.856 075 13102.63 531.33 57037.43 88888.00 2009-03-16 11:47:39.856 075 13102.63 531.21 57037.43 88888.00 2009-03-16 11:47:40.856 075 13102.89 531.58 57037.91 88888.00 2009-03-16 11:47:41.856 075 13102.50 531.58 57038.04 88888.00 2009-03-16 11:47:42.856 075 13102.50 531.33 57037.67 88888.00 2009-03-16 11:47:43.856 075 13102.24 530.84 57037.30 88888.00 2009-03-16 11:47:44.856 075 13103.02 530.84 57037.91 88888.00 2009-03-16 11:47:45.856 075 13101.72 531.46 57037.43 88888.00 2009-03-16 11:47:46.856 075 13102.50 530.84 57037.91 88888.00 2009-03-16 11:47:47.856 075 13103.02 530.59 57037.18 88888.00 2009-03-16 11:47:48.856 075 13102.63 531.33 57037.06 88888.00 2009-03-16 11:47:49.856 075 13102.50 531.33 57037.43 88888.00 2009-03-16 11:47:50.856 075 13102.50 531.21 57036.57 88888.00 2009-03-16 11:47:51.856 075 13101.33 531.21 57037.91 88888.00 2009-03-16 11:47:52.856 075 13102.24 531.58 57036.82 88888.00 2009-03-16 11:47:53.856 075 13102.24 531.33 57037.43 88888.00 2009-03-16 11:47:54.856 075 13101.98 531.58 57037.43 88888.00 2009-03-16 11:47:55.856 075 13103.28 531.95 57037.67 88888.00 2009-03-16 11:47:56.856 075 13102.50 531.58 57037.55 88888.00 2009-03-16 11:47:57.856 075 13102.76 531.83 57036.82 88888.00 2009-03-16 11:47:58.856 075 13102.63 531.70 57037.18 88888.00 2009-03-16 11:47:59.856 075 13102.24 532.08 57037.43 88888.00 2009-03-16 11:48:00.856 075 13102.11 531.21 57037.30 88888.00 2009-03-16 11:48:01.856 075 13101.72 531.09 57036.82 88888.00 2009-03-16 11:48:02.856 075 13102.63 531.21 57036.94 88888.00 2009-03-16 11:48:03.856 075 13102.50 531.95 57036.57 88888.00 2009-03-16 11:48:04.856 075 13102.76 531.21 57036.94 88888.00 2009-03-16 11:48:05.856 075 13102.37 531.95 57036.82 88888.00 2009-03-16 11:48:06.856 075 13102.11 531.46 57037.18 88888.00 2009-03-16 11:48:07.856 075 13103.28 531.58 57037.91 88888.00 2009-03-16 11:48:08.856 075 13101.85 532.32 57037.43 88888.00 2009-03-16 11:48:09.856 075 13101.72 532.20 57037.91 88888.00 2009-03-16 11:48:10.856 075 13102.50 531.83 57037.06 88888.00 2009-03-16 11:48:11.856 075 13102.24 532.20 57037.55 88888.00 2009-03-16 11:48:12.856 075 13103.41 531.83 57036.94 88888.00 2009-03-16 11:48:13.856 075 13103.02 531.70 57037.43 88888.00 2009-03-16 11:48:14.856 075 13102.11 531.21 57037.67 88888.00 2009-03-16 11:48:15.856 075 13102.63 531.70 57037.91 88888.00 2009-03-16 11:48:16.856 075 13102.50 532.32 57037.30 88888.00 2009-03-16 11:48:17.856 075 13103.15 531.58 57037.18 88888.00 2009-03-16 11:48:18.856 075 13102.50 531.21 57037.67 88888.00 2009-03-16 11:48:19.856 075 13102.63 531.46 57037.30 88888.00 2009-03-16 11:48:20.856 075 13102.76 531.70 57036.94 88888.00 2009-03-16 11:48:21.856 075 13102.63 531.95 57037.55 88888.00 2009-03-16 11:48:22.856 075 13102.37 532.20 57037.67 88888.00 2009-03-16 11:48:23.856 075 13102.50 531.83 57036.94 88888.00 2009-03-16 11:48:24.856 075 13102.89 531.70 57037.43 88888.00 2009-03-16 11:48:25.856 075 13102.37 532.20 57037.30 88888.00 2009-03-16 11:48:26.856 075 13102.63 531.70 57037.67 88888.00 2009-03-16 11:48:27.856 075 13102.63 532.20 57037.91 88888.00 2009-03-16 11:48:28.856 075 13102.63 531.83 57037.55 88888.00 2009-03-16 11:48:29.856 075 13102.37 531.83 57037.67 88888.00 2009-03-16 11:48:30.856 075 13102.89 531.95 57037.67 88888.00 2009-03-16 11:48:31.856 075 13102.37 531.33 57037.55 88888.00 2009-03-16 11:48:32.856 075 13102.63 532.45 57037.30 88888.00 2009-03-16 11:48:33.856 075 13102.76 532.45 57037.30 88888.00 2009-03-16 11:48:34.856 075 13103.15 532.08 57037.67 88888.00 2009-03-16 11:48:35.856 075 13103.02 531.21 57037.79 88888.00 2009-03-16 11:48:36.856 075 13102.50 532.08 57037.43 88888.00 2009-03-16 11:48:37.856 075 13102.63 531.70 57037.79 88888.00 2009-03-16 11:48:38.856 075 13102.24 532.08 57038.04 88888.00 2009-03-16 11:48:39.856 075 13103.54 532.45 57037.79 88888.00 2009-03-16 11:48:40.856 075 13102.37 532.20 57037.43 88888.00 2009-03-16 11:48:41.856 075 13102.63 531.33 57037.55 88888.00 2009-03-16 11:48:42.856 075 13102.63 532.45 57037.79 88888.00 2009-03-16 11:48:43.856 075 13102.11 532.45 57037.67 88888.00 2009-03-16 11:48:44.856 075 13102.63 532.08 57037.91 88888.00 2009-03-16 11:48:45.856 075 13103.41 531.95 57038.04 88888.00 2009-03-16 11:48:46.856 075 13102.63 531.95 57037.43 88888.00 2009-03-16 11:48:47.856 075 13101.85 531.95 57037.79 88888.00 2009-03-16 11:48:48.856 075 13102.50 532.32 57037.06 88888.00 2009-03-16 11:48:49.856 075 13102.50 531.46 57037.91 88888.00 2009-03-16 11:48:50.856 075 13102.24 531.95 57037.79 88888.00 2009-03-16 11:48:51.856 075 13103.15 532.20 57038.28 88888.00 2009-03-16 11:48:52.856 075 13103.28 532.20 57037.67 88888.00 2009-03-16 11:48:53.856 075 13102.76 532.20 57037.55 88888.00 2009-03-16 11:48:54.856 075 13101.59 532.57 57038.41 88888.00 2009-03-16 11:48:55.856 075 13103.28 532.45 57036.69 88888.00 2009-03-16 11:48:56.856 075 13101.85 531.95 57037.30 88888.00 2009-03-16 11:48:57.856 075 13102.89 531.95 57037.91 88888.00 2009-03-16 11:48:58.856 075 13102.76 532.70 57037.91 88888.00 2009-03-16 11:48:59.856 075 13102.76 532.20 57037.79 88888.00 2009-03-16 11:49:00.856 075 13102.50 532.45 57037.43 88888.00 2009-03-16 11:49:01.856 075 13102.76 532.20 57037.91 88888.00 2009-03-16 11:49:02.856 075 13102.63 532.20 57038.28 88888.00 2009-03-16 11:49:03.856 075 13102.76 531.83 57037.55 88888.00 2009-03-16 11:49:04.856 075 13101.98 532.08 57037.79 88888.00 2009-03-16 11:49:05.856 075 13102.50 531.70 57037.30 88888.00 2009-03-16 11:49:06.856 075 13102.37 532.45 57037.43 88888.00 2009-03-16 11:49:07.856 075 13102.63 532.45 57037.67 88888.00 2009-03-16 11:49:08.856 075 13102.89 532.57 57037.55 88888.00 2009-03-16 11:49:09.856 075 13102.76 532.82 57037.55 88888.00 2009-03-16 11:49:10.856 075 13102.50 532.45 57037.55 88888.00 2009-03-16 11:49:11.856 075 13102.63 532.32 57036.82 88888.00 2009-03-16 11:49:12.856 075 13102.63 532.20 57037.43 88888.00 2009-03-16 11:49:13.856 075 13101.85 532.08 57037.55 88888.00 2009-03-16 11:49:14.856 075 13102.63 532.82 57038.16 88888.00 2009-03-16 11:49:15.856 075 13102.50 532.45 57037.30 88888.00 2009-03-16 11:49:16.856 075 13102.63 532.32 57037.06 88888.00 2009-03-16 11:49:17.856 075 13102.76 532.57 57037.91 88888.00 2009-03-16 11:49:18.856 075 13102.50 532.82 57037.43 88888.00 2009-03-16 11:49:19.856 075 13102.37 532.57 57037.55 88888.00 2009-03-16 11:49:20.856 075 13103.02 533.31 57037.18 88888.00 2009-03-16 11:49:21.856 075 13102.76 531.95 57037.43 88888.00 2009-03-16 11:49:22.856 075 13102.37 532.08 57037.06 88888.00 2009-03-16 11:49:23.856 075 13103.54 532.70 57037.55 88888.00 2009-03-16 11:49:24.856 075 13102.76 532.94 57037.91 88888.00 2009-03-16 11:49:25.856 075 13102.76 532.45 57037.91 88888.00 2009-03-16 11:49:26.856 075 13103.02 533.07 57037.67 88888.00 2009-03-16 11:49:27.856 075 13103.41 533.07 57037.43 88888.00 2009-03-16 11:49:28.856 075 13103.02 532.70 57037.91 88888.00 2009-03-16 11:49:29.856 075 13103.41 533.31 57037.55 88888.00 2009-03-16 11:49:30.856 075 13102.24 532.82 57037.30 88888.00 2009-03-16 11:49:31.856 075 13102.89 533.31 57037.67 88888.00 2009-03-16 11:49:32.856 075 13102.37 532.20 57037.67 88888.00 2009-03-16 11:49:33.856 075 13102.50 533.07 57036.94 88888.00 2009-03-16 11:49:34.856 075 13103.28 532.45 57037.91 88888.00 2009-03-16 11:49:35.856 075 13103.28 533.07 57038.04 88888.00 2009-03-16 11:49:36.856 075 13103.02 533.31 57037.91 88888.00 2009-03-16 11:49:37.856 075 13103.80 533.44 57037.67 88888.00 2009-03-16 11:49:38.856 075 13103.54 532.94 57038.77 88888.00 2009-03-16 11:49:39.856 075 13103.80 533.56 57037.43 88888.00 2009-03-16 11:49:40.856 075 13103.41 533.81 57037.30 88888.00 2009-03-16 11:49:41.856 075 13104.19 533.19 57037.67 88888.00 2009-03-16 11:49:42.856 075 13103.15 533.07 57037.18 88888.00 2009-03-16 11:49:43.856 075 13104.19 533.19 57037.91 88888.00 2009-03-16 11:49:44.856 075 13103.41 532.57 57038.89 88888.00 2009-03-16 11:49:45.856 075 13103.80 533.31 57037.43 88888.00 2009-03-16 11:49:46.856 075 13103.67 533.44 57038.04 88888.00 2009-03-16 11:49:47.856 075 13103.80 533.44 57038.41 88888.00 2009-03-16 11:49:48.856 075 13103.80 533.93 57038.77 88888.00 2009-03-16 11:49:49.856 075 13103.41 533.69 57037.67 88888.00 2009-03-16 11:49:50.856 075 13104.19 533.56 57038.53 88888.00 2009-03-16 11:49:51.856 075 13103.28 533.19 57039.14 88888.00 2009-03-16 11:49:52.856 075 13104.06 533.31 57038.65 88888.00 2009-03-16 11:49:53.856 075 13103.67 533.81 57039.02 88888.00 2009-03-16 11:49:54.856 075 13104.32 533.31 57038.28 88888.00 2009-03-16 11:49:55.856 075 13104.19 533.93 57038.65 88888.00 2009-03-16 11:49:56.856 075 13103.80 533.81 57038.28 88888.00 2009-03-16 11:49:57.856 075 13103.67 533.56 57038.65 88888.00 2009-03-16 11:49:58.856 075 13104.45 533.81 57038.77 88888.00 2009-03-16 11:49:59.856 075 13104.19 533.93 57038.53 88888.00 2009-03-16 11:50:00.856 075 13103.80 533.19 57038.65 88888.00 2009-03-16 11:50:01.856 075 13104.06 533.69 57039.38 88888.00 2009-03-16 11:50:02.856 075 13103.67 533.31 57038.89 88888.00 2009-03-16 11:50:03.856 075 13103.80 533.44 57038.65 88888.00 2009-03-16 11:50:04.856 075 13103.15 533.44 57039.38 88888.00 2009-03-16 11:50:05.856 075 13103.54 533.69 57039.02 88888.00 2009-03-16 11:50:06.856 075 13103.80 533.31 57039.02 88888.00 2009-03-16 11:50:07.856 075 13104.06 533.07 57039.14 88888.00 2009-03-16 11:50:08.856 075 13104.32 533.44 57038.53 88888.00 2009-03-16 11:50:09.856 075 13104.06 533.81 57038.65 88888.00 2009-03-16 11:50:10.856 075 13104.45 533.81 57039.14 88888.00 2009-03-16 11:50:11.856 075 13104.45 533.44 57039.02 88888.00 2009-03-16 11:50:12.856 075 13104.84 533.07 57038.28 88888.00 2009-03-16 11:50:13.856 075 13103.80 533.07 57039.02 88888.00 2009-03-16 11:50:14.856 075 13104.71 533.19 57039.26 88888.00 2009-03-16 11:50:15.856 075 13104.45 532.94 57039.14 88888.00 2009-03-16 11:50:16.856 075 13104.32 532.82 57039.50 88888.00 2009-03-16 11:50:17.856 075 13104.71 532.45 57038.89 88888.00 2009-03-16 11:50:18.856 075 13104.58 533.31 57039.02 88888.00 2009-03-16 11:50:19.856 075 13104.58 532.57 57040.00 88888.00 2009-03-16 11:50:20.856 075 13104.45 532.82 57039.38 88888.00 2009-03-16 11:50:21.856 075 13103.93 532.70 57039.26 88888.00 2009-03-16 11:50:22.856 075 13104.45 531.83 57039.14 88888.00 2009-03-16 11:50:23.856 075 13104.84 532.57 57039.02 88888.00 2009-03-16 11:50:24.856 075 13104.71 532.45 57039.38 88888.00 2009-03-16 11:50:25.856 075 13104.45 532.82 57039.14 88888.00 2009-03-16 11:50:26.856 075 13103.15 532.70 57039.38 88888.00 2009-03-16 11:50:27.856 075 13104.19 532.32 57039.75 88888.00 2009-03-16 11:50:28.856 075 13104.45 533.07 57039.26 88888.00 2009-03-16 11:50:29.856 075 13103.93 533.07 57039.26 88888.00 2009-03-16 11:50:30.856 075 13104.06 532.82 57039.50 88888.00 2009-03-16 11:50:31.856 075 13104.45 533.07 57039.38 88888.00 2009-03-16 11:50:32.856 075 13104.32 533.31 57038.65 88888.00 2009-03-16 11:50:33.856 075 13103.93 533.31 57039.38 88888.00 2009-03-16 11:50:34.856 075 13104.45 532.57 57039.02 88888.00 2009-03-16 11:50:35.856 075 13104.58 532.70 57039.50 88888.00 2009-03-16 11:50:36.856 075 13104.45 532.20 57039.02 88888.00 2009-03-16 11:50:37.856 075 13104.45 532.45 57039.02 88888.00 2009-03-16 11:50:38.856 075 13104.45 532.94 57039.38 88888.00 2009-03-16 11:50:39.856 075 13104.84 532.57 57039.02 88888.00 2009-03-16 11:50:40.856 075 13103.80 532.32 57039.75 88888.00 2009-03-16 11:50:41.856 075 13104.19 532.45 57039.02 88888.00 2009-03-16 11:50:42.856 075 13104.19 533.31 57038.89 88888.00 2009-03-16 11:50:43.856 075 13104.32 532.94 57039.63 88888.00 2009-03-16 11:50:44.856 075 13104.32 532.32 57039.26 88888.00 2009-03-16 11:50:45.856 075 13105.10 532.94 57039.50 88888.00 2009-03-16 11:50:46.856 075 13104.84 533.07 57039.02 88888.00 2009-03-16 11:50:47.856 075 13104.06 532.57 57039.87 88888.00 2009-03-16 11:50:48.856 075 13104.06 532.57 57039.02 88888.00 2009-03-16 11:50:49.856 075 13104.45 531.83 57039.38 88888.00 2009-03-16 11:50:50.856 075 13104.58 532.32 57039.02 88888.00 2009-03-16 11:50:51.856 075 13104.58 532.20 57039.38 88888.00 2009-03-16 11:50:52.856 075 13105.23 532.45 57039.14 88888.00 2009-03-16 11:50:53.856 075 13104.58 532.70 57039.87 88888.00 2009-03-16 11:50:54.856 075 13104.84 532.94 57039.50 88888.00 2009-03-16 11:50:55.856 075 13105.10 532.94 57039.63 88888.00 2009-03-16 11:50:56.856 075 13105.36 532.45 57039.87 88888.00 2009-03-16 11:50:57.856 075 13105.10 532.94 57039.63 88888.00 2009-03-16 11:50:58.856 075 13104.71 532.32 57039.75 88888.00 2009-03-16 11:50:59.856 075 13104.71 533.07 57039.87 88888.00 2009-03-16 11:51:00.856 075 13104.97 533.19 57039.87 88888.00 2009-03-16 11:51:01.856 075 13103.15 532.70 57040.24 88888.00 2009-03-16 11:51:02.856 075 13104.06 533.19 57039.63 88888.00 2009-03-16 11:51:03.856 075 13104.45 533.07 57039.87 88888.00 2009-03-16 11:51:04.856 075 13104.32 533.07 57040.00 88888.00 2009-03-16 11:51:05.856 075 13104.58 532.70 57040.00 88888.00 2009-03-16 11:51:06.856 075 13104.06 533.07 57039.26 88888.00 2009-03-16 11:51:07.856 075 13104.32 533.56 57039.63 88888.00 2009-03-16 11:51:08.856 075 13104.32 532.57 57040.00 88888.00 2009-03-16 11:51:09.856 075 13103.80 533.44 57040.48 88888.00 2009-03-16 11:51:10.856 075 13103.41 532.70 57040.24 88888.00 2009-03-16 11:51:11.856 075 13104.06 532.45 57039.63 88888.00 2009-03-16 11:51:12.856 075 13103.67 533.19 57040.12 88888.00 2009-03-16 11:51:13.856 075 13103.28 532.94 57039.87 88888.00 2009-03-16 11:51:14.856 075 13104.84 532.94 57039.87 88888.00 2009-03-16 11:51:15.856 075 13104.06 533.07 57039.75 88888.00 2009-03-16 11:51:16.856 075 13104.58 533.19 57039.26 88888.00 2009-03-16 11:51:17.856 075 13104.32 532.70 57039.63 88888.00 2009-03-16 11:51:18.856 075 13104.58 532.57 57039.63 88888.00 2009-03-16 11:51:19.856 075 13104.84 532.70 57040.00 88888.00 2009-03-16 11:51:20.856 075 13104.97 533.07 57040.12 88888.00 2009-03-16 11:51:21.856 075 13104.71 532.70 57040.97 88888.00 2009-03-16 11:51:22.856 075 13104.97 532.45 57039.87 88888.00 2009-03-16 11:51:23.856 075 13105.23 532.32 57040.36 88888.00 2009-03-16 11:51:24.856 075 13105.88 532.70 57040.00 88888.00 2009-03-16 11:51:25.856 075 13105.23 532.70 57039.75 88888.00 2009-03-16 11:51:26.856 075 13104.97 532.82 57040.36 88888.00 2009-03-16 11:51:27.856 075 13104.84 532.70 57040.12 88888.00 2009-03-16 11:51:28.856 075 13104.71 532.45 57040.00 88888.00 2009-03-16 11:51:29.856 075 13105.10 533.07 57039.87 88888.00 2009-03-16 11:51:30.856 075 13105.10 532.82 57039.87 88888.00 2009-03-16 11:51:31.856 075 13104.19 532.94 57040.61 88888.00 2009-03-16 11:51:32.856 075 13104.45 533.44 57040.36 88888.00 2009-03-16 11:51:33.856 075 13103.80 533.31 57040.12 88888.00 2009-03-16 11:51:34.856 075 13103.54 532.94 57039.87 88888.00 2009-03-16 11:51:35.856 075 13104.06 533.44 57040.12 88888.00 2009-03-16 11:51:36.856 075 13103.41 532.57 57040.12 88888.00 2009-03-16 11:51:37.856 075 13104.19 533.93 57039.63 88888.00 2009-03-16 11:51:38.856 075 13103.54 533.19 57039.87 88888.00 2009-03-16 11:51:39.856 075 13104.06 533.44 57040.12 88888.00 2009-03-16 11:51:40.856 075 13103.80 533.07 57040.97 88888.00 2009-03-16 11:51:41.856 075 13104.19 533.19 57040.36 88888.00 2009-03-16 11:51:42.856 075 13104.06 533.93 57040.61 88888.00 2009-03-16 11:51:43.856 075 13104.19 533.07 57040.36 88888.00 2009-03-16 11:51:44.856 075 13104.32 533.56 57040.73 88888.00 2009-03-16 11:51:45.856 075 13104.32 533.69 57039.87 88888.00 2009-03-16 11:51:46.856 075 13104.06 533.19 57040.36 88888.00 2009-03-16 11:51:47.856 075 13104.84 533.56 57040.24 88888.00 2009-03-16 11:51:48.856 075 13104.06 533.44 57040.36 88888.00 2009-03-16 11:51:49.856 075 13103.93 533.31 57039.75 88888.00 2009-03-16 11:51:50.856 075 13104.19 533.19 57040.36 88888.00 2009-03-16 11:51:51.856 075 13104.45 533.44 57040.48 88888.00 2009-03-16 11:51:52.856 075 13104.97 532.70 57040.73 88888.00 2009-03-16 11:51:53.856 075 13104.97 532.94 57040.12 88888.00 2009-03-16 11:51:54.856 075 13104.84 533.31 57040.73 88888.00 2009-03-16 11:51:55.856 075 13104.97 533.19 57040.24 88888.00 2009-03-16 11:51:56.856 075 13104.45 532.82 57040.24 88888.00 2009-03-16 11:51:57.856 075 13104.71 533.07 57040.73 88888.00 2009-03-16 11:51:58.856 075 13104.84 532.70 57040.36 88888.00 2009-03-16 11:51:59.856 075 13104.84 533.19 57040.48 88888.00 2009-03-16 11:52:00.856 075 13104.32 532.82 57040.73 88888.00 2009-03-16 11:52:01.856 075 13104.84 533.31 57040.73 88888.00 2009-03-16 11:52:02.856 075 13104.71 533.19 57040.36 88888.00 2009-03-16 11:52:03.856 075 13104.84 533.07 57040.61 88888.00 2009-03-16 11:52:04.856 075 13104.45 533.19 57040.61 88888.00 2009-03-16 11:52:05.856 075 13104.19 533.07 57040.48 88888.00 2009-03-16 11:52:06.856 075 13104.19 533.07 57039.75 88888.00 2009-03-16 11:52:07.856 075 13104.19 533.19 57040.36 88888.00 2009-03-16 11:52:08.856 075 13103.93 533.81 57040.36 88888.00 2009-03-16 11:52:09.856 075 13104.45 533.19 57040.85 88888.00 2009-03-16 11:52:10.856 075 13104.06 533.31 57040.97 88888.00 2009-03-16 11:52:11.856 075 13104.32 533.07 57040.36 88888.00 2009-03-16 11:52:12.856 075 13104.58 532.57 57040.24 88888.00 2009-03-16 11:52:13.856 075 13104.19 533.56 57040.97 88888.00 2009-03-16 11:52:14.856 075 13104.97 533.31 57040.00 88888.00 2009-03-16 11:52:15.856 075 13103.41 533.69 57040.36 88888.00 2009-03-16 11:52:16.856 075 13103.15 534.31 57040.97 88888.00 2009-03-16 11:52:17.856 075 13105.10 533.19 57040.48 88888.00 2009-03-16 11:52:18.856 075 13104.06 533.44 57040.24 88888.00 2009-03-16 11:52:19.856 075 13104.06 532.82 57040.73 88888.00 2009-03-16 11:52:20.856 075 13103.28 533.19 57040.48 88888.00 2009-03-16 11:52:21.856 075 13103.54 533.31 57039.87 88888.00 2009-03-16 11:52:22.856 075 13103.41 533.07 57040.12 88888.00 2009-03-16 11:52:23.856 075 13103.93 533.07 57040.85 88888.00 2009-03-16 11:52:24.856 075 13104.32 532.20 57040.48 88888.00 2009-03-16 11:52:25.856 075 13104.71 532.70 57040.48 88888.00 2009-03-16 11:52:26.856 075 13103.93 533.44 57040.61 88888.00 2009-03-16 11:52:27.856 075 13103.80 533.19 57040.48 88888.00 2009-03-16 11:52:28.856 075 13104.19 533.19 57040.36 88888.00 2009-03-16 11:52:29.856 075 13104.19 532.82 57040.48 88888.00 2009-03-16 11:52:30.856 075 13104.84 533.07 57040.61 88888.00 2009-03-16 11:52:31.856 075 13103.80 532.57 57040.24 88888.00 2009-03-16 11:52:32.856 075 13104.06 533.19 57040.12 88888.00 2009-03-16 11:52:33.856 075 13104.32 532.45 57040.61 88888.00 2009-03-16 11:52:34.856 075 13103.93 532.82 57040.61 88888.00 2009-03-16 11:52:35.856 075 13104.06 533.19 57040.85 88888.00 2009-03-16 11:52:36.856 075 13104.32 532.82 57040.00 88888.00 2009-03-16 11:52:37.856 075 13104.06 532.32 57040.73 88888.00 2009-03-16 11:52:38.856 075 13104.32 532.57 57040.48 88888.00 2009-03-16 11:52:39.856 075 13103.28 532.70 57040.12 88888.00 2009-03-16 11:52:40.856 075 13104.45 532.70 57040.97 88888.00 2009-03-16 11:52:41.856 075 13104.19 532.82 57040.00 88888.00 2009-03-16 11:52:42.856 075 13104.06 532.57 57040.36 88888.00 2009-03-16 11:52:43.856 075 13104.32 533.31 57040.36 88888.00 2009-03-16 11:52:44.856 075 13104.19 533.19 57040.85 88888.00 2009-03-16 11:52:45.856 075 13104.58 534.06 57040.36 88888.00 2009-03-16 11:52:46.856 075 13104.45 532.94 57039.50 88888.00 2009-03-16 11:52:47.856 075 13103.80 532.82 57040.61 88888.00 2009-03-16 11:52:48.856 075 13103.80 532.70 57040.00 88888.00 2009-03-16 11:52:49.856 075 13104.32 532.94 57040.73 88888.00 2009-03-16 11:52:50.856 075 13104.06 533.07 57039.75 88888.00 2009-03-16 11:52:51.856 075 13104.19 533.31 57041.09 88888.00 2009-03-16 11:52:52.856 075 13104.58 533.31 57040.24 88888.00 2009-03-16 11:52:53.856 075 13104.32 533.19 57040.48 88888.00 2009-03-16 11:52:54.856 075 13104.45 532.70 57039.87 88888.00 2009-03-16 11:52:55.856 075 13104.71 532.82 57040.48 88888.00 2009-03-16 11:52:56.856 075 13104.19 532.45 57040.85 88888.00 2009-03-16 11:52:57.856 075 13103.41 532.82 57040.73 88888.00 2009-03-16 11:52:58.856 075 13103.41 532.82 57040.36 88888.00 2009-03-16 11:52:59.856 075 13104.45 533.31 57040.36 88888.00 2009-03-16 11:53:00.856 075 13104.32 533.31 57040.24 88888.00 2009-03-16 11:53:01.856 075 13104.06 532.70 57040.00 88888.00 2009-03-16 11:53:02.856 075 13104.06 532.82 57040.48 88888.00 2009-03-16 11:53:03.856 075 13103.28 533.19 57040.12 88888.00 2009-03-16 11:53:04.856 075 13103.93 533.19 57040.24 88888.00 2009-03-16 11:53:05.856 075 13104.06 533.19 57040.73 88888.00 2009-03-16 11:53:06.856 075 13104.06 533.07 57039.26 88888.00 2009-03-16 11:53:07.856 075 13103.41 533.19 57039.87 88888.00 2009-03-16 11:53:08.856 075 13103.93 533.19 57040.24 88888.00 2009-03-16 11:53:09.856 075 13103.93 532.94 57040.48 88888.00 2009-03-16 11:53:10.856 075 13104.45 533.07 57040.61 88888.00 2009-03-16 11:53:11.856 075 13103.80 532.70 57040.36 88888.00 2009-03-16 11:53:12.856 075 13103.93 532.57 57039.87 88888.00 2009-03-16 11:53:13.856 075 13104.45 532.82 57040.97 88888.00 2009-03-16 11:53:14.856 075 13103.93 532.94 57040.85 88888.00 2009-03-16 11:53:15.856 075 13104.19 533.07 57040.36 88888.00 2009-03-16 11:53:16.856 075 13103.41 532.94 57040.48 88888.00 2009-03-16 11:53:17.856 075 13104.32 533.56 57040.12 88888.00 2009-03-16 11:53:18.856 075 13103.54 533.19 57040.48 88888.00 2009-03-16 11:53:19.856 075 13103.93 533.44 57040.73 88888.00 2009-03-16 11:53:20.856 075 13104.06 533.69 57040.48 88888.00 2009-03-16 11:53:21.856 075 13103.15 532.94 57041.22 88888.00 2009-03-16 11:53:22.856 075 13104.45 533.19 57040.00 88888.00 2009-03-16 11:53:23.856 075 13104.06 533.69 57040.12 88888.00 2009-03-16 11:53:24.856 075 13103.41 533.19 57040.12 88888.00 2009-03-16 11:53:25.856 075 13104.19 533.31 57040.48 88888.00 2009-03-16 11:53:26.856 075 13104.06 532.94 57040.97 88888.00 2009-03-16 11:53:27.856 075 13103.93 532.70 57039.87 88888.00 2009-03-16 11:53:28.856 075 13104.32 533.07 57040.48 88888.00 2009-03-16 11:53:29.856 075 13104.19 533.19 57040.48 88888.00 2009-03-16 11:53:30.856 075 13104.06 533.31 57041.09 88888.00 2009-03-16 11:53:31.856 075 13104.71 532.82 57040.12 88888.00 2009-03-16 11:53:32.856 075 13103.93 533.07 57040.12 88888.00 2009-03-16 11:53:33.856 075 13103.93 532.94 57040.36 88888.00 2009-03-16 11:53:34.856 075 13104.58 533.19 57040.36 88888.00 2009-03-16 11:53:35.856 075 13104.32 532.94 57039.87 88888.00 2009-03-16 11:53:36.856 075 13104.45 533.81 57040.36 88888.00 2009-03-16 11:53:37.856 075 13103.54 533.69 57040.48 88888.00 2009-03-16 11:53:38.856 075 13103.80 533.31 57040.85 88888.00 2009-03-16 11:53:39.856 075 13104.19 533.31 57040.24 88888.00 2009-03-16 11:53:40.856 075 13104.71 532.94 57040.48 88888.00 2009-03-16 11:53:41.856 075 13104.32 533.69 57040.73 88888.00 2009-03-16 11:53:42.856 075 13104.58 533.69 57039.87 88888.00 2009-03-16 11:53:43.856 075 13104.19 533.31 57039.50 88888.00 2009-03-16 11:53:44.856 075 13103.80 533.31 57040.48 88888.00 2009-03-16 11:53:45.856 075 13104.97 533.93 57040.85 88888.00 2009-03-16 11:53:46.856 075 13104.32 532.94 57040.00 88888.00 2009-03-16 11:53:47.856 075 13104.19 533.19 57040.73 88888.00 2009-03-16 11:53:48.856 075 13104.97 533.69 57040.73 88888.00 2009-03-16 11:53:49.856 075 13104.32 534.06 57040.36 88888.00 2009-03-16 11:53:50.856 075 13104.58 533.56 57040.61 88888.00 2009-03-16 11:53:51.856 075 13104.32 534.18 57040.00 88888.00 2009-03-16 11:53:52.856 075 13103.80 533.31 57040.61 88888.00 2009-03-16 11:53:53.856 075 13104.32 533.93 57040.36 88888.00 2009-03-16 11:53:54.856 075 13104.84 534.18 57040.85 88888.00 2009-03-16 11:53:55.856 075 13104.32 534.18 57040.00 88888.00 2009-03-16 11:53:56.856 075 13104.84 533.81 57040.48 88888.00 2009-03-16 11:53:57.856 075 13104.19 533.81 57040.61 88888.00 2009-03-16 11:53:58.856 075 13104.45 534.06 57040.24 88888.00 2009-03-16 11:53:59.856 075 13104.45 533.81 57040.24 88888.00 2009-03-16 11:54:00.856 075 13104.32 533.69 57041.34 88888.00 2009-03-16 11:54:01.856 075 13104.84 533.56 57040.24 88888.00 2009-03-16 11:54:02.856 075 13104.84 534.06 57040.12 88888.00 2009-03-16 11:54:03.856 075 13104.58 533.69 57040.73 88888.00 2009-03-16 11:54:04.856 075 13105.10 533.69 57040.73 88888.00 2009-03-16 11:54:05.856 075 13104.71 533.93 57040.61 88888.00 2009-03-16 11:54:06.856 075 13104.97 534.31 57040.61 88888.00 2009-03-16 11:54:07.856 075 13104.45 533.93 57040.12 88888.00 2009-03-16 11:54:08.856 075 13105.10 534.06 57040.61 88888.00 2009-03-16 11:54:09.856 075 13104.71 534.55 57040.36 88888.00 2009-03-16 11:54:10.856 075 13105.49 534.06 57040.61 88888.00 2009-03-16 11:54:11.856 075 13104.84 534.55 57040.61 88888.00 2009-03-16 11:54:12.856 075 13104.97 533.81 57040.85 88888.00 2009-03-16 11:54:13.856 075 13105.23 534.68 57040.97 88888.00 2009-03-16 11:54:14.856 075 13104.32 534.06 57041.09 88888.00 2009-03-16 11:54:15.856 075 13104.45 534.18 57040.85 88888.00 2009-03-16 11:54:16.856 075 13105.23 534.55 57040.48 88888.00 2009-03-16 11:54:17.856 075 13104.84 534.18 57040.85 88888.00 2009-03-16 11:54:18.856 075 13104.32 533.81 57040.73 88888.00 2009-03-16 11:54:19.856 075 13104.97 533.81 57040.97 88888.00 2009-03-16 11:54:20.856 075 13104.58 534.06 57040.85 88888.00 2009-03-16 11:54:21.856 075 13104.45 534.06 57041.46 88888.00 2009-03-16 11:54:22.856 075 13104.32 534.43 57040.48 88888.00 2009-03-16 11:54:23.856 075 13104.45 534.31 57040.85 88888.00 2009-03-16 11:54:24.856 075 13105.10 533.69 57040.61 88888.00 2009-03-16 11:54:25.856 075 13105.23 534.31 57040.61 88888.00 2009-03-16 11:54:26.856 075 13104.84 534.55 57040.73 88888.00 2009-03-16 11:54:27.856 075 13104.45 533.56 57041.09 88888.00 2009-03-16 11:54:28.856 075 13104.19 534.06 57040.61 88888.00 2009-03-16 11:54:29.856 075 13104.06 534.06 57041.09 88888.00 2009-03-16 11:54:30.856 075 13103.80 534.18 57040.85 88888.00 2009-03-16 11:54:31.856 075 13104.19 534.43 57040.73 88888.00 2009-03-16 11:54:32.856 075 13104.32 534.18 57040.73 88888.00 2009-03-16 11:54:33.856 075 13104.32 533.69 57040.97 88888.00 2009-03-16 11:54:34.856 075 13104.32 533.56 57040.85 88888.00 2009-03-16 11:54:35.856 075 13104.32 533.93 57040.73 88888.00 2009-03-16 11:54:36.856 075 13104.58 533.81 57041.09 88888.00 2009-03-16 11:54:37.856 075 13104.06 534.06 57040.24 88888.00 2009-03-16 11:54:38.856 075 13104.58 534.18 57041.22 88888.00 2009-03-16 11:54:39.856 075 13104.58 533.69 57040.61 88888.00 2009-03-16 11:54:40.856 075 13104.84 534.06 57040.61 88888.00 2009-03-16 11:54:41.856 075 13104.84 534.06 57040.97 88888.00 2009-03-16 11:54:42.856 075 13105.10 533.56 57040.36 88888.00 2009-03-16 11:54:43.856 075 13104.45 534.31 57041.34 88888.00 2009-03-16 11:54:44.856 075 13104.71 533.69 57040.73 88888.00 2009-03-16 11:54:45.856 075 13104.97 533.93 57040.97 88888.00 2009-03-16 11:54:46.856 075 13104.19 534.31 57040.85 88888.00 2009-03-16 11:54:47.856 075 13104.32 533.69 57040.73 88888.00 2009-03-16 11:54:48.856 075 13104.58 534.43 57040.48 88888.00 2009-03-16 11:54:49.856 075 13104.32 533.56 57040.85 88888.00 2009-03-16 11:54:50.856 075 13104.19 533.81 57040.48 88888.00 2009-03-16 11:54:51.856 075 13104.32 534.55 57041.09 88888.00 2009-03-16 11:54:52.856 075 13104.45 534.06 57040.24 88888.00 2009-03-16 11:54:53.856 075 13104.32 533.31 57040.61 88888.00 2009-03-16 11:54:54.856 075 13104.06 533.69 57040.73 88888.00 2009-03-16 11:54:55.856 075 13104.19 533.81 57040.61 88888.00 2009-03-16 11:54:56.856 075 13103.93 534.18 57040.61 88888.00 2009-03-16 11:54:57.856 075 13104.32 533.81 57040.97 88888.00 2009-03-16 11:54:58.856 075 13104.45 533.93 57039.87 88888.00 2009-03-16 11:54:59.856 075 13105.10 534.31 57041.34 88888.00 2009-03-16 11:55:00.856 075 13104.84 534.92 57040.85 88888.00 2009-03-16 11:55:01.856 075 13104.58 534.31 57040.61 88888.00 2009-03-16 11:55:02.856 075 13104.58 534.31 57040.97 88888.00 2009-03-16 11:55:03.856 075 13104.58 534.31 57040.48 88888.00 2009-03-16 11:55:04.856 075 13104.32 534.31 57041.09 88888.00 2009-03-16 11:55:05.856 075 13104.58 533.93 57040.85 88888.00 2009-03-16 11:55:06.856 075 13104.06 533.81 57040.97 88888.00 2009-03-16 11:55:07.856 075 13104.32 534.43 57040.12 88888.00 2009-03-16 11:55:08.856 075 13104.32 534.31 57041.58 88888.00 2009-03-16 11:55:09.856 075 13104.71 533.81 57040.61 88888.00 2009-03-16 11:55:10.856 075 13103.67 534.06 57041.09 88888.00 2009-03-16 11:55:11.856 075 13104.45 533.81 57041.46 88888.00 2009-03-16 11:55:12.856 075 13104.32 534.43 57041.09 88888.00 2009-03-16 11:55:13.856 075 13104.32 533.31 57040.97 88888.00 2009-03-16 11:55:14.856 075 13104.19 534.31 57041.09 88888.00 2009-03-16 11:55:15.856 075 13104.32 533.81 57040.61 88888.00 2009-03-16 11:55:16.856 075 13104.19 533.07 57041.09 88888.00 2009-03-16 11:55:17.856 075 13104.58 533.69 57041.46 88888.00 2009-03-16 11:55:18.856 075 13104.71 533.93 57040.97 88888.00 2009-03-16 11:55:19.856 075 13104.32 534.06 57041.34 88888.00 2009-03-16 11:55:20.856 075 13103.80 533.69 57040.00 88888.00 2009-03-16 11:55:21.856 075 13105.10 533.81 57041.09 88888.00 2009-03-16 11:55:22.856 075 13103.67 533.81 57040.97 88888.00 2009-03-16 11:55:23.856 075 13104.45 534.18 57040.85 88888.00 2009-03-16 11:55:24.856 075 13103.54 533.81 57041.71 88888.00 2009-03-16 11:55:25.856 075 13103.54 534.18 57041.22 88888.00 2009-03-16 11:55:26.856 075 13104.06 534.06 57040.36 88888.00 2009-03-16 11:55:27.856 075 13103.67 533.93 57040.48 88888.00 2009-03-16 11:55:28.856 075 13103.80 534.43 57040.85 88888.00 2009-03-16 11:55:29.856 075 13104.06 533.81 57040.36 88888.00 2009-03-16 11:55:30.856 075 13103.54 533.81 57040.48 88888.00 2009-03-16 11:55:31.856 075 13103.67 534.68 57040.61 88888.00 2009-03-16 11:55:32.856 075 13103.15 534.18 57041.46 88888.00 2009-03-16 11:55:33.856 075 13104.84 534.55 57040.61 88888.00 2009-03-16 11:55:34.856 075 13103.93 534.31 57040.97 88888.00 2009-03-16 11:55:35.856 075 13103.80 534.80 57041.09 88888.00 2009-03-16 11:55:36.856 075 13104.06 533.93 57040.73 88888.00 2009-03-16 11:55:37.856 075 13103.15 534.68 57041.58 88888.00 2009-03-16 11:55:38.856 075 13103.80 534.18 57039.63 88888.00 2009-03-16 11:55:39.856 075 13104.19 534.31 57040.85 88888.00 2009-03-16 11:55:40.856 075 13104.32 534.55 57040.97 88888.00 2009-03-16 11:55:41.856 075 13103.54 534.31 57041.22 88888.00 2009-03-16 11:55:42.856 075 13104.06 534.18 57040.61 88888.00 2009-03-16 11:55:43.856 075 13104.19 533.81 57040.97 88888.00 2009-03-16 11:55:44.856 075 13104.32 534.18 57040.73 88888.00 2009-03-16 11:55:45.856 075 13104.84 533.93 57040.85 88888.00 2009-03-16 11:55:46.856 075 13104.58 533.93 57040.97 88888.00 2009-03-16 11:55:47.856 075 13104.84 533.19 57040.61 88888.00 2009-03-16 11:55:48.856 075 13105.36 534.18 57041.09 88888.00 2009-03-16 11:55:49.856 075 13104.71 533.93 57040.61 88888.00 2009-03-16 11:55:50.856 075 13105.23 534.31 57040.36 88888.00 2009-03-16 11:55:51.856 075 13104.45 533.93 57041.22 88888.00 2009-03-16 11:55:52.856 075 13104.97 534.43 57040.85 88888.00 2009-03-16 11:55:53.856 075 13104.71 534.31 57040.61 88888.00 2009-03-16 11:55:54.856 075 13104.84 534.80 57040.73 88888.00 2009-03-16 11:55:55.856 075 13104.19 534.43 57041.22 88888.00 2009-03-16 11:55:56.856 075 13104.32 534.31 57040.48 88888.00 2009-03-16 11:55:57.856 075 13104.84 534.43 57040.97 88888.00 2009-03-16 11:55:58.856 075 13105.62 534.18 57041.22 88888.00 2009-03-16 11:55:59.856 075 13104.58 534.68 57041.46 88888.00 2009-03-16 11:56:00.856 075 13104.58 534.68 57041.22 88888.00 2009-03-16 11:56:01.856 075 13104.97 534.06 57040.73 88888.00 2009-03-16 11:56:02.856 075 13104.58 534.92 57041.46 88888.00 2009-03-16 11:56:03.856 075 13105.10 534.55 57040.85 88888.00 2009-03-16 11:56:04.856 075 13105.23 534.55 57041.09 88888.00 2009-03-16 11:56:05.856 075 13105.10 534.92 57041.22 88888.00 2009-03-16 11:56:06.856 075 13104.32 534.55 57041.83 88888.00 2009-03-16 11:56:07.856 075 13105.10 534.31 57041.71 88888.00 2009-03-16 11:56:08.856 075 13104.84 534.68 57040.97 88888.00 2009-03-16 11:56:09.856 075 13104.71 534.68 57041.34 88888.00 2009-03-16 11:56:10.856 075 13104.32 534.92 57041.09 88888.00 2009-03-16 11:56:11.856 075 13104.45 534.68 57041.09 88888.00 2009-03-16 11:56:12.856 075 13104.32 535.17 57041.58 88888.00 2009-03-16 11:56:13.856 075 13104.32 534.55 57041.83 88888.00 2009-03-16 11:56:14.856 075 13104.84 534.80 57041.46 88888.00 2009-03-16 11:56:15.856 075 13104.97 535.42 57041.46 88888.00 2009-03-16 11:56:16.856 075 13104.71 534.68 57041.58 88888.00 2009-03-16 11:56:17.856 075 13104.58 535.42 57042.07 88888.00 2009-03-16 11:56:18.856 075 13104.84 535.17 57041.58 88888.00 2009-03-16 11:56:19.856 075 13104.58 535.17 57042.07 88888.00 2009-03-16 11:56:20.856 075 13105.36 535.17 57041.46 88888.00 2009-03-16 11:56:21.856 075 13104.84 535.05 57041.09 88888.00 2009-03-16 11:56:22.856 075 13105.23 535.54 57041.71 88888.00 2009-03-16 11:56:23.856 075 13104.97 534.92 57041.71 88888.00 2009-03-16 11:56:24.856 075 13105.36 535.42 57041.71 88888.00 2009-03-16 11:56:25.856 075 13106.14 534.68 57041.58 88888.00 2009-03-16 11:56:26.856 075 13105.49 535.42 57041.83 88888.00 2009-03-16 11:56:27.856 075 13104.45 534.92 57041.71 88888.00 2009-03-16 11:56:28.856 075 13104.06 534.80 57041.34 88888.00 2009-03-16 11:56:29.856 075 13105.36 534.92 57042.32 88888.00 2009-03-16 11:56:30.856 075 13105.49 535.67 57041.95 88888.00 2009-03-16 11:56:31.856 075 13105.23 535.30 57042.44 88888.00 2009-03-16 11:56:32.856 075 13104.97 534.80 57041.22 88888.00 2009-03-16 11:56:33.856 075 13106.01 535.05 57042.07 88888.00 2009-03-16 11:56:34.856 075 13105.75 535.92 57041.46 88888.00 2009-03-16 11:56:35.856 075 13104.97 535.30 57041.83 88888.00 2009-03-16 11:56:36.856 075 13105.62 535.67 57042.20 88888.00 2009-03-16 11:56:37.856 075 13104.97 534.68 57042.68 88888.00 2009-03-16 11:56:38.856 075 13105.10 535.05 57041.95 88888.00 2009-03-16 11:56:39.856 075 13105.75 535.54 57041.95 88888.00 2009-03-16 11:56:40.856 075 13105.36 535.42 57042.44 88888.00 2009-03-16 11:56:41.856 075 13105.49 535.42 57042.20 88888.00 2009-03-16 11:56:42.856 075 13105.88 535.79 57042.20 88888.00 2009-03-16 11:56:43.856 075 13105.75 535.30 57042.32 88888.00 2009-03-16 11:56:44.856 075 13105.62 535.30 57042.68 88888.00 2009-03-16 11:56:45.856 075 13105.62 535.05 57042.20 88888.00 2009-03-16 11:56:46.856 075 13105.23 535.54 57041.34 88888.00 2009-03-16 11:56:47.856 075 13105.23 535.92 57041.95 88888.00 2009-03-16 11:56:48.856 075 13105.62 535.67 57042.07 88888.00 2009-03-16 11:56:49.856 075 13105.62 535.17 57042.32 88888.00 2009-03-16 11:56:50.856 075 13106.14 535.79 57041.71 88888.00 2009-03-16 11:56:51.856 075 13105.88 535.67 57042.07 88888.00 2009-03-16 11:56:52.856 075 13105.88 535.79 57042.56 88888.00 2009-03-16 11:56:53.856 075 13106.01 535.42 57042.56 88888.00 2009-03-16 11:56:54.856 075 13105.62 535.67 57041.71 88888.00 2009-03-16 11:56:55.856 075 13105.88 535.67 57042.56 88888.00 2009-03-16 11:56:56.856 075 13105.88 535.30 57041.95 88888.00 2009-03-16 11:56:57.856 075 13105.36 535.54 57041.95 88888.00 2009-03-16 11:56:58.856 075 13106.14 535.54 57042.07 88888.00 2009-03-16 11:56:59.856 075 13106.14 535.30 57043.17 88888.00 2009-03-16 11:57:00.856 075 13105.62 535.79 57042.93 88888.00 2009-03-16 11:57:01.856 075 13106.27 535.17 57042.32 88888.00 2009-03-16 11:57:02.856 075 13105.23 536.16 57042.68 88888.00 2009-03-16 11:57:03.856 075 13105.75 535.42 57042.32 88888.00 2009-03-16 11:57:04.856 075 13105.36 536.04 57041.71 88888.00 2009-03-16 11:57:05.856 075 13106.27 535.42 57042.93 88888.00 2009-03-16 11:57:06.856 075 13106.14 535.67 57042.68 88888.00 2009-03-16 11:57:07.856 075 13105.23 535.54 57043.30 88888.00 2009-03-16 11:57:08.856 075 13105.62 535.42 57042.44 88888.00 2009-03-16 11:57:09.856 075 13105.62 535.92 57042.93 88888.00 2009-03-16 11:57:10.856 075 13106.14 535.30 57042.32 88888.00 2009-03-16 11:57:11.856 075 13106.14 535.67 57043.05 88888.00 2009-03-16 11:57:12.856 075 13105.88 536.04 57042.80 88888.00 2009-03-16 11:57:13.856 075 13105.62 535.17 57042.56 88888.00 2009-03-16 11:57:14.856 075 13105.49 535.79 57043.17 88888.00 2009-03-16 11:57:15.856 075 13105.75 535.79 57043.05 88888.00 2009-03-16 11:57:16.856 075 13105.62 535.92 57043.17 88888.00 2009-03-16 11:57:17.856 075 13106.27 535.42 57043.05 88888.00 2009-03-16 11:57:18.856 075 13105.75 535.67 57043.42 88888.00 2009-03-16 11:57:19.856 075 13106.14 535.42 57043.42 88888.00 2009-03-16 11:57:20.856 075 13105.88 535.54 57043.05 88888.00 2009-03-16 11:57:21.856 075 13105.49 536.41 57042.56 88888.00 2009-03-16 11:57:22.856 075 13105.62 535.92 57042.93 88888.00 2009-03-16 11:57:23.856 075 13106.14 535.67 57042.93 88888.00 2009-03-16 11:57:24.856 075 13105.75 535.79 57043.42 88888.00 2009-03-16 11:57:25.856 075 13106.53 535.67 57043.30 88888.00 2009-03-16 11:57:26.856 075 13105.62 536.41 57043.17 88888.00 2009-03-16 11:57:27.856 075 13106.40 535.92 57042.80 88888.00 2009-03-16 11:57:28.856 075 13106.27 536.04 57042.93 88888.00 2009-03-16 11:57:29.856 075 13106.01 535.54 57043.17 88888.00 2009-03-16 11:57:30.856 075 13105.36 535.92 57043.42 88888.00 2009-03-16 11:57:31.856 075 13106.40 535.67 57042.93 88888.00 2009-03-16 11:57:32.856 075 13106.66 535.79 57043.91 88888.00 2009-03-16 11:57:33.856 075 13106.92 535.67 57042.80 88888.00 2009-03-16 11:57:34.856 075 13106.53 535.67 57042.68 88888.00 2009-03-16 11:57:35.856 075 13106.92 535.92 57042.68 88888.00 2009-03-16 11:57:36.856 075 13105.88 536.29 57043.05 88888.00 2009-03-16 11:57:37.856 075 13106.53 536.16 57043.54 88888.00 2009-03-16 11:57:38.856 075 13106.92 535.17 57043.17 88888.00 2009-03-16 11:57:39.856 075 13106.92 536.41 57042.80 88888.00 2009-03-16 11:57:40.856 075 13105.75 536.53 57043.05 88888.00 2009-03-16 11:57:41.856 075 13106.66 536.16 57043.30 88888.00 2009-03-16 11:57:42.856 075 13106.01 535.92 57042.80 88888.00 2009-03-16 11:57:43.856 075 13106.01 536.41 57042.80 88888.00 2009-03-16 11:57:44.856 075 13105.75 535.92 57043.30 88888.00 2009-03-16 11:57:45.856 075 13106.66 536.04 57042.68 88888.00 2009-03-16 11:57:46.856 075 13105.88 535.92 57043.79 88888.00 2009-03-16 11:57:47.856 075 13106.66 535.79 57043.66 88888.00 2009-03-16 11:57:48.856 075 13106.66 535.67 57043.30 88888.00 2009-03-16 11:57:49.856 075 13106.40 535.54 57043.30 88888.00 2009-03-16 11:57:50.856 075 13106.40 536.29 57043.42 88888.00 2009-03-16 11:57:51.856 075 13106.92 536.29 57043.17 88888.00 2009-03-16 11:57:52.856 075 13106.27 535.67 57043.54 88888.00 2009-03-16 11:57:53.856 075 13106.92 536.29 57043.30 88888.00 2009-03-16 11:57:54.856 075 13106.92 535.79 57043.79 88888.00 2009-03-16 11:57:55.856 075 13106.27 536.16 57043.42 88888.00 2009-03-16 11:57:56.856 075 13106.40 536.41 57043.42 88888.00 2009-03-16 11:57:57.856 075 13106.14 536.16 57043.42 88888.00 2009-03-16 11:57:58.856 075 13106.66 536.78 57043.66 88888.00 2009-03-16 11:57:59.856 075 13106.66 536.29 57043.54 88888.00 2009-03-16 11:58:00.856 075 13105.88 536.16 57043.42 88888.00 2009-03-16 11:58:01.856 075 13106.66 536.16 57043.17 88888.00 2009-03-16 11:58:02.856 075 13106.79 536.16 57043.79 88888.00 2009-03-16 11:58:03.856 075 13106.01 536.04 57043.54 88888.00 2009-03-16 11:58:04.856 075 13106.79 536.91 57044.03 88888.00 2009-03-16 11:58:05.856 075 13106.27 536.16 57043.91 88888.00 2009-03-16 11:58:06.856 075 13105.62 536.04 57043.42 88888.00 2009-03-16 11:58:07.856 075 13106.27 536.66 57043.79 88888.00 2009-03-16 11:58:08.856 075 13106.53 536.29 57044.15 88888.00 2009-03-16 11:58:09.856 075 13106.14 536.53 57044.27 88888.00 2009-03-16 11:58:10.856 075 13106.14 536.04 57044.15 88888.00 2009-03-16 11:58:11.856 075 13106.27 536.04 57043.54 88888.00 2009-03-16 11:58:12.856 075 13106.53 535.79 57044.39 88888.00 2009-03-16 11:58:13.856 075 13106.40 536.16 57043.79 88888.00 2009-03-16 11:58:14.856 075 13106.27 536.29 57043.30 88888.00 2009-03-16 11:58:15.856 075 13106.53 536.04 57043.42 88888.00 2009-03-16 11:58:16.856 075 13105.88 536.29 57044.27 88888.00 2009-03-16 11:58:17.856 075 13107.04 536.41 57043.91 88888.00 2009-03-16 11:58:18.856 075 13106.40 536.29 57043.42 88888.00 2009-03-16 11:58:19.856 075 13106.66 536.04 57043.79 88888.00 2009-03-16 11:58:20.856 075 13106.14 537.03 57042.93 88888.00 2009-03-16 11:58:21.856 075 13105.88 536.41 57044.03 88888.00 2009-03-16 11:58:22.856 075 13106.14 536.78 57043.91 88888.00 2009-03-16 11:58:23.856 075 13106.53 536.16 57044.03 88888.00 2009-03-16 11:58:24.856 075 13105.75 536.16 57043.79 88888.00 2009-03-16 11:58:25.856 075 13106.40 535.54 57043.54 88888.00 2009-03-16 11:58:26.856 075 13106.53 536.16 57043.79 88888.00 2009-03-16 11:58:27.856 075 13105.23 536.41 57043.54 88888.00 2009-03-16 11:58:28.856 075 13105.10 536.41 57043.91 88888.00 2009-03-16 11:58:29.856 075 13105.36 535.92 57044.03 88888.00 2009-03-16 11:58:30.856 075 13105.62 536.41 57043.17 88888.00 2009-03-16 11:58:31.856 075 13105.23 535.67 57043.66 88888.00 2009-03-16 11:58:32.856 075 13105.36 535.92 57043.05 88888.00 2009-03-16 11:58:33.856 075 13106.40 535.54 57043.79 88888.00 2009-03-16 11:58:34.856 075 13105.75 536.53 57043.79 88888.00 2009-03-16 11:58:35.856 075 13106.01 536.41 57043.05 88888.00 2009-03-16 11:58:36.856 075 13105.49 536.53 57043.05 88888.00 2009-03-16 11:58:37.856 075 13105.10 536.53 57043.79 88888.00 2009-03-16 11:58:38.856 075 13104.97 536.78 57044.03 88888.00 2009-03-16 11:58:39.856 075 13105.49 536.66 57043.54 88888.00 2009-03-16 11:58:40.856 075 13105.88 536.29 57043.79 88888.00 2009-03-16 11:58:41.856 075 13105.23 535.79 57043.54 88888.00 2009-03-16 11:58:42.856 075 13105.62 536.16 57043.79 88888.00 2009-03-16 11:58:43.856 075 13105.10 536.53 57043.30 88888.00 2009-03-16 11:58:44.856 075 13105.36 536.04 57043.79 88888.00 2009-03-16 11:58:45.856 075 13105.75 536.53 57043.66 88888.00 2009-03-16 11:58:46.856 075 13105.10 536.04 57043.66 88888.00 2009-03-16 11:58:47.856 075 13105.75 536.53 57043.05 88888.00 2009-03-16 11:58:48.856 075 13105.75 536.16 57043.54 88888.00 2009-03-16 11:58:49.856 075 13105.10 535.79 57043.17 88888.00 2009-03-16 11:58:50.856 075 13105.75 535.92 57043.42 88888.00 2009-03-16 11:58:51.856 075 13105.49 536.29 57043.30 88888.00 2009-03-16 11:58:52.856 075 13105.75 536.16 57043.79 88888.00 2009-03-16 11:58:53.856 075 13105.62 535.79 57043.42 88888.00 2009-03-16 11:58:54.856 075 13105.23 535.42 57043.66 88888.00 2009-03-16 11:58:55.856 075 13105.75 536.16 57043.66 88888.00 2009-03-16 11:58:56.856 075 13105.88 535.42 57043.30 88888.00 2009-03-16 11:58:57.856 075 13105.36 535.67 57043.79 88888.00 2009-03-16 11:58:58.856 075 13105.75 536.41 57043.17 88888.00 2009-03-16 11:58:59.856 075 13105.62 535.42 57042.93 88888.00 2009-03-16 11:59:00.856 075 13106.14 536.41 57043.17 88888.00 2009-03-16 11:59:01.856 075 13106.01 535.79 57043.42 88888.00 2009-03-16 11:59:02.856 075 13105.62 535.54 57043.42 88888.00 2009-03-16 11:59:03.856 075 13105.36 536.53 57043.42 88888.00 2009-03-16 11:59:04.856 075 13105.49 536.04 57044.27 88888.00 2009-03-16 11:59:05.856 075 13104.58 536.78 57043.54 88888.00 2009-03-16 11:59:06.856 075 13105.10 536.66 57043.79 88888.00 2009-03-16 11:59:07.856 075 13104.58 536.29 57043.30 88888.00 2009-03-16 11:59:08.856 075 13104.97 535.92 57043.91 88888.00 2009-03-16 11:59:09.856 075 13104.71 536.29 57043.17 88888.00 2009-03-16 11:59:10.856 075 13104.84 536.66 57043.17 88888.00 2009-03-16 11:59:11.856 075 13104.97 535.67 57042.68 88888.00 2009-03-16 11:59:12.856 075 13104.32 536.04 57043.17 88888.00 2009-03-16 11:59:13.856 075 13105.10 536.29 57043.17 88888.00 2009-03-16 11:59:14.856 075 13104.45 536.41 57043.54 88888.00 2009-03-16 11:59:15.856 075 13105.23 536.53 57043.91 88888.00 2009-03-16 11:59:16.856 075 13104.32 535.92 57043.17 88888.00 2009-03-16 11:59:17.856 075 13105.10 536.04 57043.05 88888.00 2009-03-16 11:59:18.856 075 13104.58 536.53 57042.44 88888.00 2009-03-16 11:59:19.856 075 13105.62 535.67 57043.17 88888.00 2009-03-16 11:59:20.856 075 13104.97 535.54 57043.05 88888.00 2009-03-16 11:59:21.856 075 13105.49 535.92 57044.03 88888.00 2009-03-16 11:59:22.855 075 13105.49 535.42 57042.93 88888.00 2009-03-16 11:59:23.855 075 13105.49 535.92 57043.42 88888.00 2009-03-16 11:59:24.855 075 13105.49 536.53 57043.05 88888.00 2009-03-16 11:59:25.855 075 13104.71 536.53 57043.17 88888.00 2009-03-16 11:59:26.855 075 13105.49 535.79 57042.80 88888.00 2009-03-16 11:59:27.855 075 13104.84 535.92 57042.80 88888.00 2009-03-16 11:59:28.855 075 13105.10 535.92 57043.05 88888.00 2009-03-16 11:59:29.855 075 13104.71 536.16 57043.17 88888.00 2009-03-16 11:59:30.855 075 13104.84 535.92 57042.68 88888.00 2009-03-16 11:59:31.855 075 13105.88 536.04 57043.17 88888.00 2009-03-16 11:59:32.855 075 13105.75 536.04 57042.93 88888.00 2009-03-16 11:59:33.855 075 13104.71 536.53 57042.68 88888.00 2009-03-16 11:59:34.855 075 13105.75 536.29 57042.93 88888.00 2009-03-16 11:59:35.855 075 13104.97 536.16 57043.05 88888.00 2009-03-16 11:59:36.855 075 13105.36 536.16 57042.68 88888.00 2009-03-16 11:59:37.855 075 13105.75 536.04 57043.30 88888.00 2009-03-16 11:59:38.855 075 13105.23 535.54 57043.30 88888.00 2009-03-16 11:59:39.855 075 13105.49 536.04 57043.05 88888.00 2009-03-16 11:59:40.855 075 13104.84 536.16 57043.66 88888.00 2009-03-16 11:59:41.855 075 13105.10 536.16 57043.54 88888.00 2009-03-16 11:59:42.855 075 13104.84 536.16 57043.05 88888.00 2009-03-16 11:59:43.855 075 13105.36 536.29 57042.93 88888.00 2009-03-16 11:59:44.855 075 13105.10 536.29 57043.79 88888.00 2009-03-16 11:59:45.855 075 13104.84 536.53 57043.17 88888.00 2009-03-16 11:59:46.855 075 13104.71 536.29 57043.54 88888.00 2009-03-16 11:59:47.855 075 13105.23 536.66 57043.66 88888.00 2009-03-16 11:59:48.855 075 13105.49 537.28 57043.42 88888.00 2009-03-16 11:59:49.855 075 13105.10 535.67 57043.30 88888.00 2009-03-16 11:59:50.855 075 13105.10 535.92 57043.05 88888.00 2009-03-16 11:59:51.855 075 13104.84 536.41 57043.54 88888.00 2009-03-16 11:59:52.855 075 13104.97 536.41 57042.80 88888.00 2009-03-16 11:59:53.855 075 13104.71 536.29 57043.66 88888.00 2009-03-16 11:59:54.855 075 13104.97 536.53 57043.54 88888.00 2009-03-16 11:59:55.855 075 13104.45 536.41 57043.05 88888.00 2009-03-16 12:00:00.855 075 13105.88 536.29 57042.93 88888.00 2009-03-16 12:00:01.855 075 13106.01 536.53 57042.93 88888.00 2009-03-16 12:00:02.855 075 13104.97 536.53 57043.05 88888.00 2009-03-16 12:00:03.855 075 13104.84 535.92 57043.17 88888.00 2009-03-16 12:00:04.855 075 13105.23 536.41 57043.54 88888.00 2009-03-16 12:00:05.855 075 13105.23 536.41 57043.05 88888.00 2009-03-16 12:00:06.855 075 13105.36 536.16 57043.42 88888.00 2009-03-16 12:00:07.855 075 13105.36 536.66 57043.66 88888.00 2009-03-16 12:00:08.855 075 13105.49 536.53 57043.30 88888.00 2009-03-16 12:00:09.855 075 13104.71 536.29 57043.79 88888.00 2009-03-16 12:00:10.855 075 13105.23 536.41 57043.54 88888.00 2009-03-16 12:00:11.855 075 13105.10 537.15 57042.32 88888.00 2009-03-16 12:00:12.855 075 13105.23 536.16 57043.54 88888.00 2009-03-16 12:00:13.855 075 13105.23 536.78 57044.03 88888.00 2009-03-16 12:00:14.855 075 13105.88 536.78 57043.30 88888.00 2009-03-16 12:00:15.855 075 13105.62 536.53 57043.42 88888.00 2009-03-16 12:00:16.855 075 13104.84 535.92 57043.30 88888.00 2009-03-16 12:00:17.855 075 13105.49 536.41 57043.30 88888.00 2009-03-16 12:00:18.855 075 13105.36 536.29 57043.42 88888.00 2009-03-16 12:00:19.855 075 13104.97 536.91 57042.56 88888.00 2009-03-16 12:00:20.855 075 13105.88 537.03 57042.93 88888.00 2009-03-16 12:00:21.855 075 13105.36 537.03 57043.30 88888.00 2009-03-16 12:00:22.855 075 13105.36 536.16 57043.30 88888.00 2009-03-16 12:00:23.855 075 13105.62 536.04 57043.42 88888.00 2009-03-16 12:00:24.855 075 13104.97 536.66 57043.54 88888.00 2009-03-16 12:00:25.855 075 13105.23 536.04 57043.79 88888.00 2009-03-16 12:00:26.855 075 13105.10 536.91 57043.17 88888.00 2009-03-16 12:00:27.855 075 13105.23 536.29 57042.93 88888.00 2009-03-16 12:00:28.855 075 13104.71 536.41 57042.68 88888.00 2009-03-16 12:00:29.855 075 13104.97 536.66 57043.54 88888.00 2009-03-16 12:00:30.855 075 13105.62 536.04 57043.30 88888.00 2009-03-16 12:00:31.855 075 13104.97 536.53 57043.79 88888.00 2009-03-16 12:00:32.855 075 13105.23 536.41 57043.79 88888.00 2009-03-16 12:00:33.855 075 13105.23 536.66 57043.54 88888.00 2009-03-16 12:00:34.855 075 13104.58 536.66 57043.17 88888.00 2009-03-16 12:00:35.855 075 13105.23 535.79 57044.03 88888.00 2009-03-16 12:00:36.855 075 13105.62 536.91 57043.66 88888.00 2009-03-16 12:00:37.855 075 13104.84 536.29 57043.30 88888.00 2009-03-16 12:00:38.855 075 13104.84 536.53 57044.27 88888.00 2009-03-16 12:00:39.855 075 13104.97 536.41 57043.66 88888.00 2009-03-16 12:00:40.855 075 13104.58 536.53 57042.93 88888.00 2009-03-16 12:00:41.855 075 13105.62 536.29 57043.79 88888.00 2009-03-16 12:00:42.855 075 13104.97 536.41 57043.42 88888.00 2009-03-16 12:00:43.855 075 13104.97 536.91 57043.54 88888.00 2009-03-16 12:00:44.855 075 13105.36 536.41 57043.05 88888.00 2009-03-16 12:00:45.855 075 13105.49 536.66 57042.93 88888.00 2009-03-16 12:00:46.855 075 13105.62 536.66 57043.17 88888.00 2009-03-16 12:00:47.855 075 13105.62 535.92 57043.91 88888.00 2009-03-16 12:00:48.855 075 13105.62 536.04 57043.54 88888.00 2009-03-16 12:00:49.855 075 13104.84 536.66 57043.66 88888.00 2009-03-16 12:00:50.855 075 13105.88 536.41 57043.54 88888.00 2009-03-16 12:00:51.855 075 13106.14 536.29 57043.79 88888.00 2009-03-16 12:00:52.855 075 13105.62 536.29 57043.17 88888.00 2009-03-16 12:00:53.855 075 13105.10 536.29 57043.66 88888.00 2009-03-16 12:00:54.855 075 13106.14 536.53 57043.79 88888.00 2009-03-16 12:00:55.855 075 13105.10 536.04 57043.05 88888.00 2009-03-16 12:00:56.855 075 13105.36 535.92 57043.79 88888.00 2009-03-16 12:00:57.855 075 13105.10 536.53 57044.03 88888.00 2009-03-16 12:00:58.855 075 13105.49 536.53 57043.42 88888.00 2009-03-16 12:00:59.855 075 13104.97 536.66 57043.05 88888.00 2009-03-16 12:01:00.855 075 13105.62 536.29 57043.79 88888.00 2009-03-16 12:01:01.855 075 13105.10 536.16 57043.42 88888.00 2009-03-16 12:01:02.855 075 13105.23 536.16 57044.15 88888.00 2009-03-16 12:01:03.855 075 13106.01 536.66 57043.66 88888.00 2009-03-16 12:01:04.855 075 13105.10 535.79 57043.54 88888.00 2009-03-16 12:01:05.855 075 13104.97 535.92 57044.03 88888.00 2009-03-16 12:01:06.855 075 13105.62 535.92 57043.30 88888.00 2009-03-16 12:01:07.855 075 13105.49 536.53 57043.91 88888.00 2009-03-16 12:01:08.855 075 13104.97 536.16 57043.30 88888.00 2009-03-16 12:01:09.855 075 13104.97 535.79 57043.66 88888.00 2009-03-16 12:01:10.855 075 13105.10 536.41 57043.66 88888.00 2009-03-16 12:01:11.855 075 13104.97 536.53 57043.42 88888.00 2009-03-16 12:01:12.855 075 13105.10 536.16 57043.66 88888.00 2009-03-16 12:01:13.855 075 13104.84 536.66 57043.17 88888.00 2009-03-16 12:01:14.855 075 13104.84 536.16 57043.79 88888.00 2009-03-16 12:01:15.855 075 13104.97 536.16 57043.30 88888.00 2009-03-16 12:01:16.855 075 13105.10 536.29 57043.17 88888.00 2009-03-16 12:01:17.855 075 13105.36 536.29 57043.17 88888.00 2009-03-16 12:01:18.855 075 13105.10 536.53 57043.79 88888.00 2009-03-16 12:01:19.855 075 13105.62 536.53 57043.05 88888.00 2009-03-16 12:01:20.855 075 13105.36 535.54 57043.54 88888.00 2009-03-16 12:01:21.855 075 13104.84 535.92 57044.27 88888.00 2009-03-16 12:01:22.855 075 13105.23 535.92 57043.30 88888.00 2009-03-16 12:01:23.855 075 13105.10 535.79 57043.91 88888.00 2009-03-16 12:01:24.855 075 13104.84 536.53 57043.54 88888.00 2009-03-16 12:01:25.855 075 13105.23 536.29 57043.30 88888.00 2009-03-16 12:01:26.855 075 13104.45 536.41 57043.30 88888.00 2009-03-16 12:01:27.855 075 13105.23 536.53 57043.17 88888.00 2009-03-16 12:01:28.855 075 13104.58 536.41 57043.79 88888.00 2009-03-16 12:01:29.855 075 13105.36 536.16 57043.91 88888.00 2009-03-16 12:01:30.855 075 13105.88 536.91 57042.93 88888.00 2009-03-16 12:01:31.855 075 13104.84 536.04 57043.66 88888.00 2009-03-16 12:01:32.855 075 13104.97 536.66 57043.30 88888.00 2009-03-16 12:01:33.855 075 13105.36 536.29 57043.66 88888.00 2009-03-16 12:01:34.855 075 13104.97 536.66 57043.42 88888.00 2009-03-16 12:01:35.855 075 13105.10 536.16 57043.42 88888.00 2009-03-16 12:01:36.855 075 13104.45 536.16 57043.66 88888.00 2009-03-16 12:01:37.855 075 13104.84 535.54 57043.91 88888.00 2009-03-16 12:01:38.855 075 13104.84 535.67 57043.91 88888.00 2009-03-16 12:01:39.855 075 13104.71 536.66 57043.91 88888.00 2009-03-16 12:01:40.855 075 13104.45 536.53 57043.54 88888.00 2009-03-16 12:01:41.855 075 13104.84 536.41 57043.79 88888.00 2009-03-16 12:01:42.855 075 13105.10 535.42 57044.27 88888.00 2009-03-16 12:01:43.855 075 13104.97 536.04 57043.66 88888.00 2009-03-16 12:01:44.855 075 13105.10 536.16 57044.03 88888.00 2009-03-16 12:01:45.855 075 13104.71 535.92 57043.91 88888.00 2009-03-16 12:01:46.855 075 13104.32 536.53 57043.42 88888.00 2009-03-16 12:01:47.855 075 13104.84 535.92 57043.42 88888.00 2009-03-16 12:01:48.855 075 13104.84 536.41 57043.91 88888.00 2009-03-16 12:01:49.855 075 13105.10 536.41 57044.27 88888.00 2009-03-16 12:01:50.855 075 13105.10 535.92 57043.91 88888.00 2009-03-16 12:01:51.855 075 13105.36 535.54 57044.03 88888.00 2009-03-16 12:01:52.855 075 13105.36 536.29 57042.93 88888.00 2009-03-16 12:01:53.855 075 13104.84 536.04 57044.03 88888.00 2009-03-16 12:01:54.855 075 13105.36 536.04 57043.91 88888.00 2009-03-16 12:01:55.855 075 13105.10 535.79 57042.93 88888.00 2009-03-16 12:01:56.855 075 13105.10 535.79 57043.91 88888.00 2009-03-16 12:01:57.855 075 13104.84 536.16 57043.66 88888.00 2009-03-16 12:01:58.855 075 13104.84 535.92 57044.03 88888.00 2009-03-16 12:01:59.855 075 13105.10 535.54 57044.03 88888.00 2009-03-16 12:02:00.855 075 13105.49 535.79 57043.54 88888.00 2009-03-16 12:02:01.855 075 13104.84 535.67 57043.66 88888.00 2009-03-16 12:02:02.855 075 13104.97 535.67 57044.03 88888.00 2009-03-16 12:02:03.855 075 13105.10 535.54 57043.66 88888.00 2009-03-16 12:02:04.855 075 13105.23 535.54 57044.15 88888.00 2009-03-16 12:02:05.855 075 13105.23 535.54 57043.42 88888.00 2009-03-16 12:02:06.855 075 13104.84 535.67 57044.39 88888.00 2009-03-16 12:02:07.855 075 13104.45 535.92 57044.15 88888.00 2009-03-16 12:02:08.855 075 13105.49 535.67 57043.42 88888.00 2009-03-16 12:02:09.855 075 13104.84 535.17 57043.79 88888.00 2009-03-16 12:02:10.855 075 13105.23 535.67 57043.17 88888.00 2009-03-16 12:02:11.855 075 13104.84 535.79 57043.17 88888.00 2009-03-16 12:02:12.855 075 13104.84 535.79 57043.05 88888.00 2009-03-16 12:02:13.855 075 13105.10 535.67 57043.66 88888.00 2009-03-16 12:02:14.855 075 13104.71 535.67 57044.03 88888.00 2009-03-16 12:02:15.855 075 13104.71 535.79 57043.66 88888.00 2009-03-16 12:02:16.855 075 13104.97 535.67 57044.15 88888.00 2009-03-16 12:02:17.855 075 13105.23 535.42 57044.27 88888.00 2009-03-16 12:02:18.855 075 13104.45 535.54 57043.79 88888.00 2009-03-16 12:02:19.855 075 13105.10 535.67 57043.91 88888.00 2009-03-16 12:02:20.855 075 13104.32 535.17 57043.42 88888.00 2009-03-16 12:02:21.855 075 13104.45 535.42 57044.27 88888.00 2009-03-16 12:02:22.855 075 13104.45 535.67 57043.79 88888.00 2009-03-16 12:02:23.855 075 13104.97 535.42 57043.91 88888.00 2009-03-16 12:02:24.855 075 13104.71 535.42 57044.03 88888.00 2009-03-16 12:02:25.855 075 13104.71 535.30 57043.66 88888.00 2009-03-16 12:02:26.855 075 13104.58 535.17 57043.91 88888.00 2009-03-16 12:02:27.855 075 13104.58 535.30 57043.30 88888.00 2009-03-16 12:02:28.855 075 13104.32 535.30 57044.27 88888.00 2009-03-16 12:02:29.855 075 13104.84 535.92 57043.30 88888.00 2009-03-16 12:02:30.855 075 13104.06 535.17 57043.05 88888.00 2009-03-16 12:02:31.855 075 13104.71 534.92 57043.91 88888.00 2009-03-16 12:02:32.855 075 13105.36 535.42 57043.42 88888.00 2009-03-16 12:02:33.855 075 13105.23 535.79 57044.39 88888.00 2009-03-16 12:02:34.855 075 13104.32 535.92 57044.15 88888.00 2009-03-16 12:02:35.855 075 13104.97 535.30 57043.54 88888.00 2009-03-16 12:02:36.855 075 13104.97 534.92 57044.27 88888.00 2009-03-16 12:02:37.855 075 13104.71 535.42 57044.27 88888.00 2009-03-16 12:02:38.855 075 13104.71 535.54 57043.30 88888.00 2009-03-16 12:02:39.855 075 13104.97 535.92 57043.42 88888.00 2009-03-16 12:02:40.855 075 13105.10 534.68 57044.03 88888.00 2009-03-16 12:02:41.855 075 13104.84 534.92 57043.79 88888.00 2009-03-16 12:02:42.855 075 13104.32 535.17 57043.42 88888.00 2009-03-16 12:02:43.855 075 13104.58 535.67 57044.15 88888.00 2009-03-16 12:02:44.855 075 13104.84 535.05 57043.54 88888.00 2009-03-16 12:02:45.855 075 13105.23 535.79 57043.91 88888.00 2009-03-16 12:02:46.855 075 13105.23 534.80 57043.17 88888.00 2009-03-16 12:02:47.855 075 13104.58 535.30 57043.54 88888.00 2009-03-16 12:02:48.855 075 13104.71 535.54 57043.91 88888.00 2009-03-16 12:02:49.855 075 13103.80 535.17 57043.79 88888.00 2009-03-16 12:02:50.855 075 13104.32 535.42 57043.54 88888.00 2009-03-16 12:02:51.855 075 13104.97 535.79 57043.54 88888.00 2009-03-16 12:02:52.855 075 13104.97 536.29 57043.54 88888.00 2009-03-16 12:02:53.855 075 13104.71 534.55 57043.91 88888.00 2009-03-16 12:02:54.855 075 13104.32 535.17 57044.03 88888.00 2009-03-16 12:02:55.855 075 13104.71 535.67 57043.66 88888.00 2009-03-16 12:02:56.855 075 13104.32 535.54 57044.27 88888.00 2009-03-16 12:02:57.855 075 13104.97 535.17 57043.66 88888.00 2009-03-16 12:02:58.855 075 13104.45 534.92 57042.80 88888.00 2009-03-16 12:02:59.855 075 13105.23 535.05 57043.79 88888.00 2009-03-16 12:03:00.855 075 13104.32 535.42 57044.03 88888.00 2009-03-16 12:03:01.855 075 13104.58 536.04 57043.42 88888.00 2009-03-16 12:03:02.855 075 13104.84 535.17 57043.42 88888.00 2009-03-16 12:03:03.855 075 13104.58 535.92 57044.27 88888.00 2009-03-16 12:03:04.855 075 13104.84 535.54 57043.54 88888.00 2009-03-16 12:03:05.855 075 13104.97 534.92 57043.66 88888.00 2009-03-16 12:03:06.855 075 13103.93 535.30 57044.03 88888.00 2009-03-16 12:03:07.855 075 13105.10 535.54 57044.03 88888.00 2009-03-16 12:03:08.855 075 13104.32 534.92 57044.27 88888.00 2009-03-16 12:03:09.855 075 13104.32 535.30 57044.52 88888.00 2009-03-16 12:03:10.855 075 13104.45 535.05 57044.39 88888.00 2009-03-16 12:03:11.855 075 13104.06 535.67 57043.79 88888.00 2009-03-16 12:03:12.855 075 13104.19 534.55 57043.66 88888.00 2009-03-16 12:03:13.855 075 13104.71 536.04 57044.52 88888.00 2009-03-16 12:03:14.855 075 13104.06 535.54 57044.15 88888.00 2009-03-16 12:03:15.855 075 13104.19 535.79 57043.42 88888.00 2009-03-16 12:03:16.855 075 13104.71 535.54 57043.66 88888.00 2009-03-16 12:03:17.855 075 13104.32 535.42 57043.79 88888.00 2009-03-16 12:03:18.855 075 13104.84 535.67 57044.15 88888.00 2009-03-16 12:03:19.855 075 13104.84 535.54 57044.89 88888.00 2009-03-16 12:03:20.855 075 13104.19 535.30 57043.54 88888.00 2009-03-16 12:03:21.855 075 13104.19 535.79 57044.03 88888.00 2009-03-16 12:03:22.855 075 13104.71 535.54 57044.03 88888.00 2009-03-16 12:03:23.855 075 13104.45 535.42 57044.39 88888.00 2009-03-16 12:03:24.855 075 13104.84 535.54 57044.39 88888.00 2009-03-16 12:03:25.855 075 13104.19 534.92 57044.15 88888.00 2009-03-16 12:03:26.855 075 13104.97 535.05 57043.79 88888.00 2009-03-16 12:03:27.855 075 13105.23 535.67 57044.39 88888.00 2009-03-16 12:03:28.855 075 13104.32 535.05 57044.52 88888.00 2009-03-16 12:03:29.855 075 13104.84 535.05 57044.39 88888.00 2009-03-16 12:03:30.855 075 13104.71 535.05 57044.27 88888.00 2009-03-16 12:03:31.855 075 13104.71 535.30 57044.64 88888.00 2009-03-16 12:03:32.855 075 13105.23 535.30 57044.15 88888.00 2009-03-16 12:03:33.855 075 13104.71 535.30 57043.66 88888.00 2009-03-16 12:03:34.855 075 13104.45 535.30 57043.91 88888.00 2009-03-16 12:03:35.855 075 13104.19 535.79 57044.27 88888.00 2009-03-16 12:03:36.855 075 13104.19 535.17 57044.39 88888.00 2009-03-16 12:03:37.855 075 13104.45 535.05 57044.03 88888.00 2009-03-16 12:03:38.855 075 13104.45 535.30 57044.27 88888.00 2009-03-16 12:03:39.855 075 13104.58 535.05 57044.52 88888.00 2009-03-16 12:03:40.855 075 13104.45 535.30 57044.27 88888.00 2009-03-16 12:03:41.855 075 13104.58 535.30 57044.27 88888.00 2009-03-16 12:03:42.855 075 13104.19 535.17 57044.27 88888.00 2009-03-16 12:03:43.855 075 13104.71 534.80 57044.15 88888.00 2009-03-16 12:03:44.855 075 13104.45 534.80 57043.91 88888.00 2009-03-16 12:03:45.855 075 13104.19 535.30 57044.39 88888.00 2009-03-16 12:03:46.855 075 13104.45 534.92 57043.79 88888.00 2009-03-16 12:03:47.855 075 13104.58 535.17 57045.13 88888.00 2009-03-16 12:03:48.855 075 13104.45 534.68 57043.54 88888.00 2009-03-16 12:03:49.855 075 13104.58 535.05 57044.52 88888.00 2009-03-16 12:03:50.855 075 13104.32 535.54 57042.93 88888.00 2009-03-16 12:03:51.855 075 13105.23 534.92 57044.03 88888.00 2009-03-16 12:03:52.855 075 13104.58 534.80 57043.66 88888.00 2009-03-16 12:03:53.855 075 13104.97 535.42 57044.15 88888.00 2009-03-16 12:03:54.855 075 13104.45 535.17 57044.27 88888.00 2009-03-16 12:03:55.855 075 13104.71 535.42 57044.39 88888.00 2009-03-16 12:03:56.855 075 13104.97 535.30 57045.13 88888.00 2009-03-16 12:03:57.855 075 13104.71 534.92 57044.15 88888.00 2009-03-16 12:03:58.855 075 13105.10 535.05 57044.15 88888.00 2009-03-16 12:03:59.855 075 13104.71 535.17 57043.30 88888.00 2009-03-16 12:04:00.855 075 13104.84 534.55 57044.39 88888.00 2009-03-16 12:04:01.855 075 13104.58 534.92 57044.15 88888.00 2009-03-16 12:04:02.855 075 13104.71 534.80 57044.15 88888.00 2009-03-16 12:04:03.855 075 13104.58 535.54 57044.03 88888.00 2009-03-16 12:04:04.855 075 13105.36 534.80 57044.27 88888.00 2009-03-16 12:04:05.855 075 13103.80 536.29 57044.52 88888.00 2009-03-16 12:04:06.855 075 13104.45 535.05 57044.39 88888.00 2009-03-16 12:04:07.855 075 13104.97 535.30 57043.66 88888.00 2009-03-16 12:04:08.855 075 13104.45 535.92 57044.76 88888.00 2009-03-16 12:04:09.855 075 13104.71 534.92 57044.64 88888.00 2009-03-16 12:04:10.855 075 13104.19 534.92 57044.27 88888.00 2009-03-16 12:04:11.855 075 13104.97 535.17 57044.52 88888.00 2009-03-16 12:04:12.855 075 13104.45 535.17 57044.27 88888.00 2009-03-16 12:04:13.855 075 13104.32 535.42 57043.91 88888.00 2009-03-16 12:04:14.855 075 13104.71 535.30 57044.27 88888.00 2009-03-16 12:04:15.855 075 13104.71 534.55 57044.64 88888.00 2009-03-16 12:04:16.855 075 13104.58 534.68 57044.52 88888.00 2009-03-16 12:04:17.855 075 13104.06 534.55 57044.39 88888.00 2009-03-16 12:04:18.855 075 13104.45 535.05 57044.89 88888.00 2009-03-16 12:04:19.855 075 13104.06 534.80 57043.91 88888.00 2009-03-16 12:04:20.855 075 13104.58 534.92 57044.27 88888.00 2009-03-16 12:04:21.855 075 13104.84 535.42 57043.91 88888.00 2009-03-16 12:04:22.855 075 13104.06 535.42 57043.79 88888.00 2009-03-16 12:04:23.855 075 13104.58 535.17 57044.39 88888.00 2009-03-16 12:04:24.855 075 13104.06 535.54 57043.91 88888.00 2009-03-16 12:04:25.855 075 13104.58 535.54 57044.64 88888.00 2009-03-16 12:04:26.855 075 13104.58 535.17 57044.39 88888.00 2009-03-16 12:04:27.855 075 13103.93 535.42 57044.39 88888.00 2009-03-16 12:04:28.855 075 13104.71 535.30 57044.64 88888.00 2009-03-16 12:04:29.855 075 13104.71 534.31 57044.39 88888.00 2009-03-16 12:04:30.855 075 13104.58 535.05 57044.64 88888.00 2009-03-16 12:04:31.855 075 13104.06 535.17 57043.66 88888.00 2009-03-16 12:04:32.855 075 13104.58 535.42 57043.79 88888.00 2009-03-16 12:04:33.855 075 13104.71 534.55 57045.01 88888.00 2009-03-16 12:04:34.855 075 13104.32 534.55 57044.27 88888.00 2009-03-16 12:04:35.855 075 13104.32 534.92 57043.91 88888.00 2009-03-16 12:04:36.855 075 13104.58 534.43 57043.91 88888.00 2009-03-16 12:04:37.855 075 13103.93 535.05 57043.66 88888.00 2009-03-16 12:04:38.855 075 13105.10 534.68 57043.91 88888.00 2009-03-16 12:04:39.855 075 13104.45 535.54 57043.91 88888.00 2009-03-16 12:04:40.855 075 13104.06 534.80 57043.17 88888.00 2009-03-16 12:04:41.855 075 13104.06 534.80 57044.03 88888.00 2009-03-16 12:04:42.855 075 13103.93 534.31 57044.52 88888.00 2009-03-16 12:04:43.855 075 13104.06 534.31 57043.79 88888.00 2009-03-16 12:04:44.855 075 13104.06 534.43 57043.66 88888.00 2009-03-16 12:04:45.855 075 13104.58 534.92 57044.15 88888.00 2009-03-16 12:04:46.855 075 13104.45 534.18 57043.91 88888.00 2009-03-16 12:04:47.855 075 13104.19 534.80 57044.27 88888.00 2009-03-16 12:04:48.855 075 13104.06 535.17 57045.01 88888.00 2009-03-16 12:04:49.855 075 13103.80 534.55 57044.03 88888.00 2009-03-16 12:04:50.855 075 13103.93 534.18 57043.91 88888.00 2009-03-16 12:04:51.855 075 13103.67 534.43 57044.03 88888.00 2009-03-16 12:04:52.855 075 13104.19 535.05 57043.91 88888.00 2009-03-16 12:04:53.855 075 13103.67 534.68 57043.91 88888.00 2009-03-16 12:04:54.855 075 13104.19 535.30 57044.64 88888.00 2009-03-16 12:04:55.855 075 13103.67 535.42 57044.15 88888.00 2009-03-16 12:04:56.855 075 13103.67 535.67 57044.39 88888.00 2009-03-16 12:04:57.855 075 13104.19 535.17 57044.52 88888.00 2009-03-16 12:04:58.855 075 13103.67 534.31 57043.54 88888.00 2009-03-16 12:04:59.855 075 13104.06 534.68 57044.64 88888.00 2009-03-16 12:05:00.855 075 13103.93 534.68 57044.39 88888.00 2009-03-16 12:05:01.855 075 13104.19 534.31 57043.91 88888.00 2009-03-16 12:05:02.855 075 13103.93 534.18 57044.15 88888.00 2009-03-16 12:05:03.855 075 13104.32 533.93 57044.39 88888.00 2009-03-16 12:05:04.855 075 13103.54 534.80 57044.15 88888.00 2009-03-16 12:05:05.855 075 13103.93 534.18 57043.79 88888.00 2009-03-16 12:05:06.855 075 13103.80 534.68 57043.79 88888.00 2009-03-16 12:05:07.855 075 13104.19 534.55 57043.91 88888.00 2009-03-16 12:05:08.855 075 13104.19 534.80 57044.15 88888.00 2009-03-16 12:05:09.855 075 13103.93 534.43 57044.15 88888.00 2009-03-16 12:05:10.855 075 13103.15 534.55 57044.39 88888.00 2009-03-16 12:05:11.855 075 13103.54 534.92 57044.15 88888.00 2009-03-16 12:05:12.855 075 13103.93 535.30 57043.42 88888.00 2009-03-16 12:05:13.855 075 13103.67 534.68 57044.39 88888.00 2009-03-16 12:05:14.855 075 13103.41 535.05 57043.42 88888.00 2009-03-16 12:05:15.855 075 13103.28 534.06 57043.42 88888.00 2009-03-16 12:05:16.855 075 13104.32 534.43 57044.03 88888.00 2009-03-16 12:05:17.855 075 13104.45 534.55 57043.54 88888.00 2009-03-16 12:05:18.855 075 13103.28 534.06 57043.66 88888.00 2009-03-16 12:05:19.855 075 13103.93 534.31 57043.91 88888.00 2009-03-16 12:05:20.855 075 13103.41 534.43 57043.54 88888.00 2009-03-16 12:05:21.855 075 13103.28 534.31 57043.79 88888.00 2009-03-16 12:05:22.855 075 13103.67 534.55 57044.27 88888.00 2009-03-16 12:05:23.855 075 13103.54 534.18 57044.15 88888.00 2009-03-16 12:05:24.855 075 13103.93 534.68 57044.52 88888.00 2009-03-16 12:05:25.855 075 13104.06 534.68 57043.30 88888.00 2009-03-16 12:05:26.855 075 13103.80 534.80 57043.30 88888.00 2009-03-16 12:05:27.855 075 13103.80 534.43 57044.15 88888.00 2009-03-16 12:05:28.855 075 13103.93 534.18 57044.03 88888.00 2009-03-16 12:05:29.855 075 13104.58 534.55 57044.27 88888.00 2009-03-16 12:05:30.855 075 13103.80 534.06 57043.79 88888.00 2009-03-16 12:05:31.855 075 13103.93 534.92 57043.66 88888.00 2009-03-16 12:05:32.855 075 13103.41 533.93 57043.54 88888.00 2009-03-16 12:05:33.855 075 13104.58 534.43 57043.54 88888.00 2009-03-16 12:05:34.855 075 13103.15 534.68 57043.79 88888.00 2009-03-16 12:05:35.855 075 13103.80 534.92 57043.54 88888.00 2009-03-16 12:05:36.855 075 13103.67 534.68 57044.03 88888.00 2009-03-16 12:05:37.855 075 13103.93 534.55 57044.39 88888.00 2009-03-16 12:05:38.855 075 13103.80 534.43 57043.66 88888.00 2009-03-16 12:05:39.855 075 13104.71 535.05 57043.66 88888.00 2009-03-16 12:05:40.855 075 13103.67 534.31 57043.79 88888.00 2009-03-16 12:05:41.855 075 13104.06 534.55 57043.54 88888.00 2009-03-16 12:05:42.855 075 13103.80 535.05 57043.66 88888.00 2009-03-16 12:05:43.855 075 13104.71 534.80 57043.66 88888.00 2009-03-16 12:05:44.855 075 13103.80 534.68 57043.91 88888.00 2009-03-16 12:05:45.855 075 13104.32 534.68 57043.30 88888.00 2009-03-16 12:05:46.855 075 13104.06 534.55 57043.66 88888.00 2009-03-16 12:05:47.855 075 13103.67 534.92 57043.66 88888.00 2009-03-16 12:05:48.855 075 13103.80 534.06 57044.27 88888.00 2009-03-16 12:05:49.855 075 13104.32 534.31 57044.03 88888.00 2009-03-16 12:05:50.855 075 13104.45 534.06 57044.27 88888.00 2009-03-16 12:05:51.855 075 13103.54 535.79 57044.52 88888.00 2009-03-16 12:05:52.855 075 13103.80 534.55 57044.15 88888.00 2009-03-16 12:05:53.855 075 13104.19 534.68 57043.42 88888.00 2009-03-16 12:05:54.855 075 13104.71 534.43 57043.79 88888.00 2009-03-16 12:05:55.855 075 13103.54 533.81 57044.03 88888.00 2009-03-16 12:05:56.855 075 13104.32 535.05 57043.42 88888.00 2009-03-16 12:05:57.855 075 13104.45 533.93 57043.79 88888.00 2009-03-16 12:05:58.855 075 13104.19 534.31 57043.79 88888.00 2009-03-16 12:05:59.855 075 13104.19 534.31 57044.15 88888.00 2009-03-16 12:06:00.855 075 13104.06 534.18 57043.91 88888.00 2009-03-16 12:06:01.855 075 13104.58 534.06 57043.79 88888.00 2009-03-16 12:06:02.855 075 13103.54 534.55 57044.27 88888.00 2009-03-16 12:06:03.855 075 13103.67 534.68 57043.79 88888.00 2009-03-16 12:06:04.855 075 13104.58 534.92 57043.66 88888.00 2009-03-16 12:06:05.855 075 13104.45 534.31 57043.79 88888.00 2009-03-16 12:06:06.855 075 13104.19 534.43 57043.54 88888.00 2009-03-16 12:06:07.855 075 13104.06 534.31 57043.30 88888.00 2009-03-16 12:06:08.855 075 13103.67 535.05 57043.30 88888.00 2009-03-16 12:06:09.855 075 13103.93 535.05 57043.79 88888.00 2009-03-16 12:06:10.855 075 13104.84 534.80 57043.79 88888.00 2009-03-16 12:06:11.855 075 13104.06 534.92 57043.79 88888.00 2009-03-16 12:06:12.855 075 13103.80 535.17 57043.79 88888.00 2009-03-16 12:06:13.855 075 13104.58 534.55 57043.54 88888.00 2009-03-16 12:06:14.855 075 13104.19 534.80 57043.91 88888.00 2009-03-16 12:06:15.855 075 13103.93 534.43 57043.66 88888.00 2009-03-16 12:06:16.855 075 13103.54 534.68 57043.79 88888.00 2009-03-16 12:06:17.855 075 13104.19 534.68 57044.03 88888.00 2009-03-16 12:06:18.855 075 13104.06 534.92 57043.91 88888.00 2009-03-16 12:06:19.855 075 13104.19 535.05 57043.05 88888.00 2009-03-16 12:06:20.855 075 13104.58 534.92 57044.15 88888.00 2009-03-16 12:06:21.855 075 13103.80 535.30 57043.54 88888.00 2009-03-16 12:06:22.855 075 13104.19 535.30 57042.93 88888.00 2009-03-16 12:06:23.855 075 13103.93 534.68 57043.42 88888.00 2009-03-16 12:06:24.855 075 13104.19 534.80 57043.66 88888.00 2009-03-16 12:06:25.855 075 13104.06 534.68 57044.15 88888.00 2009-03-16 12:06:26.855 075 13104.58 534.92 57042.80 88888.00 2009-03-16 12:06:27.855 075 13103.80 535.17 57043.91 88888.00 2009-03-16 12:06:28.855 075 13103.93 534.92 57043.42 88888.00 2009-03-16 12:06:29.855 075 13104.19 534.68 57043.42 88888.00 2009-03-16 12:06:30.855 075 13104.19 534.18 57043.79 88888.00 2009-03-16 12:06:31.855 075 13103.80 534.80 57043.66 88888.00 2009-03-16 12:06:32.855 075 13103.80 534.55 57043.54 88888.00 2009-03-16 12:06:33.855 075 13104.32 534.06 57043.17 88888.00 2009-03-16 12:06:34.855 075 13103.93 535.17 57043.91 88888.00 2009-03-16 12:06:35.855 075 13103.80 534.92 57043.42 88888.00 2009-03-16 12:06:36.855 075 13103.54 534.43 57043.30 88888.00 2009-03-16 12:06:37.855 075 13104.19 534.43 57044.27 88888.00 2009-03-16 12:06:38.855 075 13104.32 534.80 57043.79 88888.00 2009-03-16 12:06:39.855 075 13103.15 534.06 57043.54 88888.00 2009-03-16 12:06:40.855 075 13103.54 534.68 57043.54 88888.00 2009-03-16 12:06:41.855 075 13103.54 534.55 57043.91 88888.00 2009-03-16 12:06:42.855 075 13104.06 534.68 57044.03 88888.00 2009-03-16 12:06:43.855 075 13103.93 533.93 57043.42 88888.00 2009-03-16 12:06:44.855 075 13103.41 534.43 57043.66 88888.00 2009-03-16 12:06:45.855 075 13103.93 533.56 57042.80 88888.00 2009-03-16 12:06:46.855 075 13103.80 534.18 57043.17 88888.00 2009-03-16 12:06:47.855 075 13103.80 533.93 57043.91 88888.00 2009-03-16 12:06:48.855 075 13104.06 534.68 57043.30 88888.00 2009-03-16 12:06:49.855 075 13104.19 534.43 57043.54 88888.00 2009-03-16 12:06:50.855 075 13103.80 534.80 57043.17 88888.00 2009-03-16 12:06:51.855 075 13103.15 534.18 57043.54 88888.00 2009-03-16 12:06:52.855 075 13104.06 535.05 57043.66 88888.00 2009-03-16 12:06:53.855 075 13104.45 534.80 57043.30 88888.00 2009-03-16 12:06:54.855 075 13103.54 534.31 57043.79 88888.00 2009-03-16 12:06:55.855 075 13103.80 533.93 57042.93 88888.00 2009-03-16 12:06:56.855 075 13103.67 534.18 57043.05 88888.00 2009-03-16 12:06:57.855 075 13103.67 534.55 57044.03 88888.00 2009-03-16 12:06:58.855 075 13104.06 534.18 57043.66 88888.00 2009-03-16 12:06:59.855 075 13104.19 534.80 57043.30 88888.00 2009-03-16 12:07:00.855 075 13103.80 534.06 57043.54 88888.00 2009-03-16 12:07:01.855 075 13104.45 533.81 57043.79 88888.00 2009-03-16 12:07:02.855 075 13104.06 533.93 57043.66 88888.00 2009-03-16 12:07:03.855 075 13104.32 534.18 57044.27 88888.00 2009-03-16 12:07:04.855 075 13104.06 534.06 57043.42 88888.00 2009-03-16 12:07:05.855 075 13104.58 534.92 57043.42 88888.00 2009-03-16 12:07:06.855 075 13104.32 534.55 57043.30 88888.00 2009-03-16 12:07:07.855 075 13104.19 534.80 57043.54 88888.00 2009-03-16 12:07:08.855 075 13104.58 534.43 57043.91 88888.00 2009-03-16 12:07:09.855 075 13104.45 534.92 57043.54 88888.00 2009-03-16 12:07:10.855 075 13103.93 535.17 57043.91 88888.00 2009-03-16 12:07:11.855 075 13103.93 534.18 57043.79 88888.00 2009-03-16 12:07:12.855 075 13104.06 534.55 57043.54 88888.00 2009-03-16 12:07:13.855 075 13103.80 534.68 57043.66 88888.00 2009-03-16 12:07:14.855 075 13104.58 534.55 57042.93 88888.00 2009-03-16 12:07:15.855 075 13104.45 534.68 57043.42 88888.00 2009-03-16 12:07:16.855 075 13104.45 534.06 57043.91 88888.00 2009-03-16 12:07:17.855 075 13104.06 534.80 57043.42 88888.00 2009-03-16 12:07:18.855 075 13104.45 533.81 57043.54 88888.00 2009-03-16 12:07:19.855 075 13104.84 534.18 57043.42 88888.00 2009-03-16 12:07:20.855 075 13104.32 534.18 57043.79 88888.00 2009-03-16 12:07:21.855 075 13103.93 535.05 57043.54 88888.00 2009-03-16 12:07:22.855 075 13103.80 534.80 57043.91 88888.00 2009-03-16 12:07:23.855 075 13104.32 534.80 57043.79 88888.00 2009-03-16 12:07:24.855 075 13104.19 534.55 57043.91 88888.00 2009-03-16 12:07:25.855 075 13104.19 533.93 57043.42 88888.00 2009-03-16 12:07:26.855 075 13104.84 534.31 57043.42 88888.00 2009-03-16 12:07:27.855 075 13104.45 534.43 57044.27 88888.00 2009-03-16 12:07:28.855 075 13103.93 533.93 57043.54 88888.00 2009-03-16 12:07:29.855 075 13103.54 534.31 57043.79 88888.00 2009-03-16 12:07:30.855 075 13103.93 534.06 57043.79 88888.00 2009-03-16 12:07:31.855 075 13104.06 533.69 57043.42 88888.00 2009-03-16 12:07:32.855 075 13104.84 533.93 57043.79 88888.00 2009-03-16 12:07:33.855 075 13103.80 533.56 57043.05 88888.00 2009-03-16 12:07:34.855 075 13103.67 533.69 57043.66 88888.00 2009-03-16 12:07:35.855 075 13104.06 534.31 57043.30 88888.00 2009-03-16 12:07:36.855 075 13103.80 534.31 57043.91 88888.00 2009-03-16 12:07:37.855 075 13103.93 533.93 57043.91 88888.00 2009-03-16 12:07:38.855 075 13104.58 533.69 57043.54 88888.00 2009-03-16 12:07:39.855 075 13103.41 533.93 57043.30 88888.00 2009-03-16 12:07:40.855 075 13104.06 534.06 57043.54 88888.00 2009-03-16 12:07:41.855 075 13103.80 534.43 57043.42 88888.00 2009-03-16 12:07:42.855 075 13103.93 533.56 57043.54 88888.00 2009-03-16 12:07:43.855 075 13104.58 533.93 57043.17 88888.00 2009-03-16 12:07:44.855 075 13104.06 533.81 57043.54 88888.00 2009-03-16 12:07:45.855 075 13103.93 534.43 57043.42 88888.00 2009-03-16 12:07:46.855 075 13104.19 534.06 57043.54 88888.00 2009-03-16 12:07:47.855 075 13103.80 533.69 57043.54 88888.00 2009-03-16 12:07:48.855 075 13104.32 534.18 57042.93 88888.00 2009-03-16 12:07:49.855 075 13103.67 533.69 57043.05 88888.00 2009-03-16 12:07:50.855 075 13103.93 534.18 57043.30 88888.00 2009-03-16 12:07:51.855 075 13103.67 534.18 57043.54 88888.00 2009-03-16 12:07:52.855 075 13104.32 534.31 57043.66 88888.00 2009-03-16 12:07:53.855 075 13103.67 533.93 57043.54 88888.00 2009-03-16 12:07:54.855 075 13103.93 534.31 57043.66 88888.00 2009-03-16 12:07:55.855 075 13103.80 534.43 57043.66 88888.00 2009-03-16 12:07:56.855 075 13104.06 533.81 57043.42 88888.00 2009-03-16 12:07:57.855 075 13103.54 533.69 57043.17 88888.00 2009-03-16 12:07:58.855 075 13103.41 533.81 57043.91 88888.00 2009-03-16 12:07:59.855 075 13104.19 534.06 57042.68 88888.00 2009-03-16 12:08:00.855 075 13103.15 533.69 57043.79 88888.00 2009-03-16 12:08:01.855 075 13103.67 534.31 57043.79 88888.00 2009-03-16 12:08:02.855 075 13103.80 533.69 57043.42 88888.00 2009-03-16 12:08:03.855 075 13104.84 533.81 57043.42 88888.00 2009-03-16 12:08:04.855 075 13103.54 533.93 57043.91 88888.00 2009-03-16 12:08:05.855 075 13104.19 533.93 57043.05 88888.00 2009-03-16 12:08:06.855 075 13103.67 534.55 57043.91 88888.00 2009-03-16 12:08:07.855 075 13103.67 534.18 57043.66 88888.00 2009-03-16 12:08:08.855 075 13103.54 534.18 57043.66 88888.00 2009-03-16 12:08:09.855 075 13104.19 534.06 57043.91 88888.00 2009-03-16 12:08:10.855 075 13103.67 533.19 57042.93 88888.00 2009-03-16 12:08:11.855 075 13103.28 534.18 57043.42 88888.00 2009-03-16 12:08:12.855 075 13103.54 534.31 57042.93 88888.00 2009-03-16 12:08:13.855 075 13104.06 533.93 57042.80 88888.00 2009-03-16 12:08:14.855 075 13104.06 533.93 57043.30 88888.00 2009-03-16 12:08:15.855 075 13103.54 534.43 57043.42 88888.00 2009-03-16 12:08:16.855 075 13103.67 534.43 57042.80 88888.00 2009-03-16 12:08:17.855 075 13103.67 534.18 57042.80 88888.00 2009-03-16 12:08:18.855 075 13103.80 534.31 57043.05 88888.00 2009-03-16 12:08:19.855 075 13103.28 533.93 57043.66 88888.00 2009-03-16 12:08:20.855 075 13103.15 533.81 57043.54 88888.00 2009-03-16 12:08:21.855 075 13104.06 533.56 57042.93 88888.00 2009-03-16 12:08:22.855 075 13104.06 534.68 57043.42 88888.00 2009-03-16 12:08:23.855 075 13102.89 533.19 57042.80 88888.00 2009-03-16 12:08:24.855 075 13103.28 534.18 57043.05 88888.00 2009-03-16 12:08:25.855 075 13103.54 533.69 57042.68 88888.00 2009-03-16 12:08:26.855 075 13102.76 533.81 57042.68 88888.00 2009-03-16 12:08:27.855 075 13102.89 533.56 57042.56 88888.00 2009-03-16 12:08:28.855 075 13102.76 534.06 57042.80 88888.00 2009-03-16 12:08:29.855 075 13103.28 533.93 57042.80 88888.00 2009-03-16 12:08:30.855 075 13102.76 533.56 57043.05 88888.00 2009-03-16 12:08:31.855 075 13103.54 534.18 57043.30 88888.00 2009-03-16 12:08:32.855 075 13103.15 534.43 57042.68 88888.00 2009-03-16 12:08:33.855 075 13103.15 533.56 57042.80 88888.00 2009-03-16 12:08:34.855 075 13102.89 534.18 57042.80 88888.00 2009-03-16 12:08:35.855 075 13102.89 533.44 57042.56 88888.00 2009-03-16 12:08:36.855 075 13102.76 533.93 57042.44 88888.00 2009-03-16 12:08:37.855 075 13102.50 534.06 57042.56 88888.00 2009-03-16 12:08:38.855 075 13102.37 533.93 57042.44 88888.00 2009-03-16 12:08:39.855 075 13103.15 534.06 57042.32 88888.00 2009-03-16 12:08:40.855 075 13102.89 533.19 57042.93 88888.00 2009-03-16 12:08:41.855 075 13102.63 534.06 57043.17 88888.00 2009-03-16 12:08:42.855 075 13102.89 534.43 57043.05 88888.00 2009-03-16 12:08:43.855 075 13103.15 534.43 57042.56 88888.00 2009-03-16 12:08:44.855 075 13103.28 534.06 57042.93 88888.00 2009-03-16 12:08:45.855 075 13103.15 534.18 57042.56 88888.00 2009-03-16 12:08:46.855 075 13102.63 533.56 57042.56 88888.00 2009-03-16 12:08:47.855 075 13103.28 534.43 57042.32 88888.00 2009-03-16 12:08:48.855 075 13102.76 534.43 57042.44 88888.00 2009-03-16 12:08:49.855 075 13103.28 533.69 57042.80 88888.00 2009-03-16 12:08:50.855 075 13102.63 534.55 57042.44 88888.00 2009-03-16 12:08:51.855 075 13102.76 534.31 57042.32 88888.00 2009-03-16 12:08:52.855 075 13102.89 533.93 57042.68 88888.00 2009-03-16 12:08:53.855 075 13103.15 534.68 57042.44 88888.00 2009-03-16 12:08:54.855 075 13103.28 534.06 57042.68 88888.00 2009-03-16 12:08:55.855 075 13103.41 533.93 57043.30 88888.00 2009-03-16 12:08:56.855 075 13101.98 533.93 57042.68 88888.00 2009-03-16 12:08:57.855 075 13103.41 534.06 57042.68 88888.00 2009-03-16 12:08:58.855 075 13103.02 533.81 57042.56 88888.00 2009-03-16 12:08:59.855 075 13103.28 533.31 57042.80 88888.00 2009-03-16 12:09:00.855 075 13102.89 534.06 57042.80 88888.00 2009-03-16 12:09:01.855 075 13103.02 534.43 57043.17 88888.00 2009-03-16 12:09:02.855 075 13102.50 534.31 57042.80 88888.00 2009-03-16 12:09:03.855 075 13103.02 533.69 57042.68 88888.00 2009-03-16 12:09:04.855 075 13103.28 534.31 57042.68 88888.00 2009-03-16 12:09:05.855 075 13103.15 534.18 57042.07 88888.00 2009-03-16 12:09:06.855 075 13103.54 534.55 57042.56 88888.00 2009-03-16 12:09:07.855 075 13102.63 533.93 57042.80 88888.00 2009-03-16 12:09:08.855 075 13102.76 533.69 57042.68 88888.00 2009-03-16 12:09:09.855 075 13103.15 534.31 57042.44 88888.00 2009-03-16 12:09:10.855 075 13102.50 533.81 57042.56 88888.00 2009-03-16 12:09:11.855 075 13102.63 534.43 57043.30 88888.00 2009-03-16 12:09:12.855 075 13103.54 534.43 57041.83 88888.00 2009-03-16 12:09:13.855 075 13103.15 534.18 57043.30 88888.00 2009-03-16 12:09:14.855 075 13102.50 534.55 57042.32 88888.00 2009-03-16 12:09:15.855 075 13102.76 534.55 57042.68 88888.00 2009-03-16 12:09:16.855 075 13102.50 534.92 57042.56 88888.00 2009-03-16 12:09:17.855 075 13103.28 534.31 57042.44 88888.00 2009-03-16 12:09:18.855 075 13102.50 534.06 57041.83 88888.00 2009-03-16 12:09:19.855 075 13103.28 534.06 57042.44 88888.00 2009-03-16 12:09:20.855 075 13103.41 533.93 57042.80 88888.00 2009-03-16 12:09:21.855 075 13103.15 534.31 57042.32 88888.00 2009-03-16 12:09:22.855 075 13102.50 533.81 57042.68 88888.00 2009-03-16 12:09:23.855 075 13102.89 533.69 57041.83 88888.00 2009-03-16 12:09:24.855 075 13103.02 533.93 57042.93 88888.00 2009-03-16 12:09:25.855 075 13102.89 533.81 57042.56 88888.00 2009-03-16 12:09:26.855 075 13103.15 534.18 57042.56 88888.00 2009-03-16 12:09:27.855 075 13103.54 533.56 57042.80 88888.00 2009-03-16 12:09:28.855 075 13103.02 533.69 57042.44 88888.00 2009-03-16 12:09:29.855 075 13103.15 533.81 57042.56 88888.00 2009-03-16 12:09:30.855 075 13103.67 534.31 57042.07 88888.00 2009-03-16 12:09:31.855 075 13102.89 534.06 57042.68 88888.00 2009-03-16 12:09:32.855 075 13102.89 533.81 57042.80 88888.00 2009-03-16 12:09:33.855 075 13103.15 533.31 57042.68 88888.00 2009-03-16 12:09:34.855 075 13102.89 533.56 57042.20 88888.00 2009-03-16 12:09:35.855 075 13103.54 534.31 57042.44 88888.00 2009-03-16 12:09:36.855 075 13103.67 534.55 57042.68 88888.00 2009-03-16 12:09:37.855 075 13103.28 533.93 57042.68 88888.00 2009-03-16 12:09:38.855 075 13103.28 533.44 57042.80 88888.00 2009-03-16 12:09:39.855 075 13103.41 534.18 57042.44 88888.00 2009-03-16 12:09:40.855 075 13103.54 533.56 57042.07 88888.00 2009-03-16 12:09:41.855 075 13103.80 533.69 57042.80 88888.00 2009-03-16 12:09:42.855 075 13103.02 533.44 57042.32 88888.00 2009-03-16 12:09:43.855 075 13103.41 534.43 57042.20 88888.00 2009-03-16 12:09:44.855 075 13103.28 533.69 57042.56 88888.00 2009-03-16 12:09:45.855 075 13103.28 534.18 57042.80 88888.00 2009-03-16 12:09:46.855 075 13103.80 534.31 57043.05 88888.00 2009-03-16 12:09:47.855 075 13103.15 534.31 57042.44 88888.00 2009-03-16 12:09:48.855 075 13103.28 534.55 57042.56 88888.00 2009-03-16 12:09:49.855 075 13103.93 533.81 57042.44 88888.00 2009-03-16 12:09:50.855 075 13103.93 533.81 57042.56 88888.00 2009-03-16 12:09:51.855 075 13103.80 533.81 57042.44 88888.00 2009-03-16 12:09:52.855 075 13104.06 533.56 57042.68 88888.00 2009-03-16 12:09:53.855 075 13103.67 533.31 57043.05 88888.00 2009-03-16 12:09:54.855 075 13104.32 533.69 57043.30 88888.00 2009-03-16 12:09:55.855 075 13104.06 533.81 57042.80 88888.00 2009-03-16 12:09:56.855 075 13103.02 533.44 57043.42 88888.00 2009-03-16 12:09:57.855 075 13103.28 534.06 57043.05 88888.00 2009-03-16 12:09:58.855 075 13103.93 533.69 57043.54 88888.00 2009-03-16 12:09:59.855 075 13103.28 533.19 57042.93 88888.00 2009-03-16 12:10:00.855 075 13104.19 533.44 57041.95 88888.00 2009-03-16 12:10:01.855 075 13103.41 533.56 57042.93 88888.00 2009-03-16 12:10:02.855 075 13104.06 533.69 57042.80 88888.00 2009-03-16 12:10:03.855 075 13103.41 533.31 57042.68 88888.00 2009-03-16 12:10:04.855 075 13103.28 534.06 57043.17 88888.00 2009-03-16 12:10:05.855 075 13103.15 533.69 57043.05 88888.00 2009-03-16 12:10:06.855 075 13103.67 534.31 57042.56 88888.00 2009-03-16 12:10:07.855 075 13103.67 533.56 57042.56 88888.00 2009-03-16 12:10:08.855 075 13103.28 534.43 57042.44 88888.00 2009-03-16 12:10:09.855 075 13103.67 534.06 57042.93 88888.00 2009-03-16 12:10:10.855 075 13103.67 534.80 57043.30 88888.00 2009-03-16 12:10:11.855 075 13103.15 534.55 57043.17 88888.00 2009-03-16 12:10:12.855 075 13102.37 533.81 57042.80 88888.00 2009-03-16 12:10:13.855 075 13103.02 534.18 57042.80 88888.00 2009-03-16 12:10:14.855 075 13103.15 534.18 57043.79 88888.00 2009-03-16 12:10:15.855 075 13103.54 533.81 57042.80 88888.00 2009-03-16 12:10:16.855 075 13103.41 534.92 57042.80 88888.00 2009-03-16 12:10:17.855 075 13102.76 533.81 57042.68 88888.00 2009-03-16 12:10:18.855 075 13103.02 533.93 57042.44 88888.00 2009-03-16 12:10:19.855 075 13103.41 533.93 57042.68 88888.00 2009-03-16 12:10:20.855 075 13103.41 534.43 57042.68 88888.00 2009-03-16 12:10:21.855 075 13103.15 534.43 57042.32 88888.00 2009-03-16 12:10:22.855 075 13103.41 534.55 57043.17 88888.00 2009-03-16 12:10:23.855 075 13102.63 533.56 57043.05 88888.00 2009-03-16 12:10:24.855 075 13102.76 534.55 57043.05 88888.00 2009-03-16 12:10:25.855 075 13103.02 534.18 57042.32 88888.00 2009-03-16 12:10:26.855 075 13102.89 534.68 57042.68 88888.00 2009-03-16 12:10:27.855 075 13102.89 534.31 57042.32 88888.00 2009-03-16 12:10:28.855 075 13102.89 533.56 57042.07 88888.00 2009-03-16 12:10:29.855 075 13102.50 533.69 57042.93 88888.00 2009-03-16 12:10:30.855 075 13102.63 534.43 57043.05 88888.00 2009-03-16 12:10:31.855 075 13102.11 534.06 57042.68 88888.00 2009-03-16 12:10:32.855 075 13102.63 535.17 57042.68 88888.00 2009-03-16 12:10:33.855 075 13102.89 534.43 57042.68 88888.00 2009-03-16 12:10:34.855 075 13103.15 533.81 57042.07 88888.00 2009-03-16 12:10:35.855 075 13102.63 534.06 57042.20 88888.00 2009-03-16 12:10:36.855 075 13103.15 534.18 57042.56 88888.00 2009-03-16 12:10:37.855 075 13102.63 534.31 57042.80 88888.00 2009-03-16 12:10:38.855 075 13103.41 534.31 57042.20 88888.00 2009-03-16 12:10:39.855 075 13102.63 534.18 57042.68 88888.00 2009-03-16 12:10:40.855 075 13103.28 534.31 57042.93 88888.00 2009-03-16 12:10:41.855 075 13102.24 533.93 57042.20 88888.00 2009-03-16 12:10:42.855 075 13103.02 534.43 57042.20 88888.00 2009-03-16 12:10:43.855 075 13102.76 535.17 57042.32 88888.00 2009-03-16 12:10:44.855 075 13102.63 534.68 57042.68 88888.00 2009-03-16 12:10:45.855 075 13102.37 534.31 57042.44 88888.00 2009-03-16 12:10:46.855 075 13103.02 534.55 57042.56 88888.00 2009-03-16 12:10:47.855 075 13103.02 534.55 57042.32 88888.00 2009-03-16 12:10:48.855 075 13103.15 534.31 57042.20 88888.00 2009-03-16 12:10:49.855 075 13102.63 534.55 57041.71 88888.00 2009-03-16 12:10:50.855 075 13102.89 534.68 57042.68 88888.00 2009-03-16 12:10:51.855 075 13102.76 534.43 57042.44 88888.00 2009-03-16 12:10:52.855 075 13103.02 534.55 57042.20 88888.00 2009-03-16 12:10:53.855 075 13103.28 534.55 57042.44 88888.00 2009-03-16 12:10:54.855 075 13102.76 533.81 57042.56 88888.00 2009-03-16 12:10:55.855 075 13103.15 534.68 57043.05 88888.00 2009-03-16 12:10:56.855 075 13103.28 534.06 57042.44 88888.00 2009-03-16 12:10:57.855 075 13102.89 534.68 57042.93 88888.00 2009-03-16 12:10:58.855 075 13103.41 535.17 57042.56 88888.00 2009-03-16 12:10:59.855 075 13103.41 534.55 57042.32 88888.00 2009-03-16 12:11:00.855 075 13102.89 534.43 57042.32 88888.00 2009-03-16 12:11:01.855 075 13103.54 534.80 57042.56 88888.00 2009-03-16 12:11:02.855 075 13103.93 534.06 57042.80 88888.00 2009-03-16 12:11:03.855 075 13102.63 534.80 57042.93 88888.00 2009-03-16 12:11:04.855 075 13103.54 535.30 57042.80 88888.00 2009-03-16 12:11:05.855 075 13102.37 534.80 57042.20 88888.00 2009-03-16 12:11:06.855 075 13103.02 534.80 57042.80 88888.00 2009-03-16 12:11:07.855 075 13103.67 535.17 57043.05 88888.00 2009-03-16 12:11:08.855 075 13103.02 534.68 57043.17 88888.00 2009-03-16 12:11:09.855 075 13103.54 535.17 57042.68 88888.00 2009-03-16 12:11:10.855 075 13102.89 534.55 57042.56 88888.00 2009-03-16 12:11:11.855 075 13103.80 534.68 57042.07 88888.00 2009-03-16 12:11:12.855 075 13103.28 534.43 57041.95 88888.00 2009-03-16 12:11:13.855 075 13104.06 534.06 57042.07 88888.00 2009-03-16 12:11:14.855 075 13103.02 534.31 57043.17 88888.00 2009-03-16 12:11:15.855 075 13103.54 535.05 57042.80 88888.00 2009-03-16 12:11:16.855 075 13103.54 534.80 57042.32 88888.00 2009-03-16 12:11:17.855 075 13103.41 534.55 57042.44 88888.00 2009-03-16 12:11:18.855 075 13104.06 535.17 57041.95 88888.00 2009-03-16 12:11:19.855 075 13103.54 534.80 57042.93 88888.00 2009-03-16 12:11:20.855 075 13103.93 535.42 57042.93 88888.00 2009-03-16 12:11:21.855 075 13103.67 535.30 57042.56 88888.00 2009-03-16 12:11:22.855 075 13103.15 534.43 57042.68 88888.00 2009-03-16 12:11:23.855 075 13104.32 535.30 57043.42 88888.00 2009-03-16 12:11:24.855 075 13103.93 535.67 57043.17 88888.00 2009-03-16 12:11:25.855 075 13104.06 534.43 57043.17 88888.00 2009-03-16 12:11:26.855 075 13103.41 534.68 57043.30 88888.00 2009-03-16 12:11:27.855 075 13103.80 534.55 57042.44 88888.00 2009-03-16 12:11:28.855 075 13103.67 534.80 57042.68 88888.00 2009-03-16 12:11:29.855 075 13103.67 534.80 57042.80 88888.00 2009-03-16 12:11:30.855 075 13103.93 535.42 57042.32 88888.00 2009-03-16 12:11:31.855 075 13103.80 534.68 57042.07 88888.00 2009-03-16 12:11:32.855 075 13104.19 535.05 57043.30 88888.00 2009-03-16 12:11:33.855 075 13103.02 535.30 57043.30 88888.00 2009-03-16 12:11:34.855 075 13104.06 534.80 57042.93 88888.00 2009-03-16 12:11:35.855 075 13103.80 534.80 57043.17 88888.00 2009-03-16 12:11:36.855 075 13103.80 535.30 57042.80 88888.00 2009-03-16 12:11:37.855 075 13104.19 535.05 57042.68 88888.00 2009-03-16 12:11:38.855 075 13103.80 535.05 57043.17 88888.00 2009-03-16 12:11:39.855 075 13104.06 535.17 57042.56 88888.00 2009-03-16 12:11:40.855 075 13103.93 535.17 57043.54 88888.00 2009-03-16 12:11:41.855 075 13103.80 534.80 57042.68 88888.00 2009-03-16 12:11:42.855 075 13103.80 535.17 57042.93 88888.00 2009-03-16 12:11:43.855 075 13103.54 535.17 57043.05 88888.00 2009-03-16 12:11:44.855 075 13103.93 535.17 57042.56 88888.00 2009-03-16 12:11:45.855 075 13103.67 535.67 57043.05 88888.00 2009-03-16 12:11:46.855 075 13104.06 535.05 57042.68 88888.00 2009-03-16 12:11:47.855 075 13104.19 535.54 57043.30 88888.00 2009-03-16 12:11:48.855 075 13103.67 535.54 57042.93 88888.00 2009-03-16 12:11:49.855 075 13104.06 534.43 57042.68 88888.00 2009-03-16 12:11:50.855 075 13104.45 534.80 57042.93 88888.00 2009-03-16 12:11:51.855 075 13104.71 535.17 57043.17 88888.00 2009-03-16 12:11:52.855 075 13104.06 535.67 57042.56 88888.00 2009-03-16 12:11:53.855 075 13103.80 536.04 57042.80 88888.00 2009-03-16 12:11:54.855 075 13104.19 535.42 57043.30 88888.00 2009-03-16 12:11:55.855 075 13104.06 534.92 57042.80 88888.00 2009-03-16 12:11:56.855 075 13104.06 535.17 57043.54 88888.00 2009-03-16 12:11:57.855 075 13104.19 535.17 57042.56 88888.00 2009-03-16 12:11:58.855 075 13104.45 535.42 57042.93 88888.00 2009-03-16 12:11:59.855 075 13103.93 535.42 57042.44 88888.00 2009-03-16 12:12:00.855 075 13104.06 535.42 57043.30 88888.00 2009-03-16 12:12:01.855 075 13104.19 535.67 57042.80 88888.00 2009-03-16 12:12:02.855 075 13104.84 534.80 57042.56 88888.00 2009-03-16 12:12:03.855 075 13104.19 535.42 57043.54 88888.00 2009-03-16 12:12:04.855 075 13104.84 534.92 57042.68 88888.00 2009-03-16 12:12:05.855 075 13104.71 535.17 57042.93 88888.00 2009-03-16 12:12:06.855 075 13103.67 535.30 57042.32 88888.00 2009-03-16 12:12:07.855 075 13104.32 535.67 57043.17 88888.00 2009-03-16 12:12:08.855 075 13104.06 534.80 57042.80 88888.00 2009-03-16 12:12:09.855 075 13104.32 534.92 57042.07 88888.00 2009-03-16 12:12:10.855 075 13104.32 535.30 57043.66 88888.00 2009-03-16 12:12:11.855 075 13104.32 535.79 57042.68 88888.00 2009-03-16 12:12:12.855 075 13104.06 535.54 57042.68 88888.00 2009-03-16 12:12:13.855 075 13103.67 535.79 57043.30 88888.00 2009-03-16 12:12:14.855 075 13104.84 535.67 57042.68 88888.00 2009-03-16 12:12:15.855 075 13104.45 535.92 57043.30 88888.00 2009-03-16 12:12:16.855 075 13103.80 535.92 57043.30 88888.00 2009-03-16 12:12:17.855 075 13104.06 535.54 57043.91 88888.00 2009-03-16 12:12:18.855 075 13104.19 536.29 57043.17 88888.00 2009-03-16 12:12:19.855 075 13104.32 534.92 57043.42 88888.00 2009-03-16 12:12:20.855 075 13104.32 535.42 57042.56 88888.00 2009-03-16 12:12:21.855 075 13104.06 535.92 57042.93 88888.00 2009-03-16 12:12:22.855 075 13104.45 535.05 57043.30 88888.00 2009-03-16 12:12:23.855 075 13103.67 535.42 57043.05 88888.00 2009-03-16 12:12:24.855 075 13104.19 534.92 57043.05 88888.00 2009-03-16 12:12:25.855 075 13103.93 535.54 57043.79 88888.00 2009-03-16 12:12:26.855 075 13104.06 535.67 57042.44 88888.00 2009-03-16 12:12:27.854 075 13105.10 535.67 57043.17 88888.00 2009-03-16 12:12:28.854 075 13103.80 535.42 57042.93 88888.00 2009-03-16 12:12:29.854 075 13104.45 535.17 57042.44 88888.00 2009-03-16 12:12:30.854 075 13104.06 534.92 57042.93 88888.00 2009-03-16 12:12:31.854 075 13104.32 535.17 57042.93 88888.00 2009-03-16 12:12:32.854 075 13104.58 535.42 57042.56 88888.00 2009-03-16 12:12:33.854 075 13104.32 534.68 57042.56 88888.00 2009-03-16 12:12:34.854 075 13104.58 535.05 57042.93 88888.00 2009-03-16 12:12:35.854 075 13104.06 535.30 57043.05 88888.00 2009-03-16 12:12:36.854 075 13104.84 535.05 57042.56 88888.00 2009-03-16 12:12:37.854 075 13104.32 535.79 57043.05 88888.00 2009-03-16 12:12:38.854 075 13104.32 535.30 57043.05 88888.00 2009-03-16 12:12:39.854 075 13103.80 534.55 57043.42 88888.00 2009-03-16 12:12:40.854 075 13104.71 534.92 57042.56 88888.00 2009-03-16 12:12:41.854 075 13104.97 535.17 57042.93 88888.00 2009-03-16 12:12:42.854 075 13103.67 535.17 57042.68 88888.00 2009-03-16 12:12:43.854 075 13104.06 535.30 57042.56 88888.00 2009-03-16 12:12:44.854 075 13103.80 535.30 57042.44 88888.00 2009-03-16 12:12:45.854 075 13104.84 535.67 57042.44 88888.00 2009-03-16 12:12:46.854 075 13104.06 534.92 57042.93 88888.00 2009-03-16 12:12:47.854 075 13103.80 536.04 57043.42 88888.00 2009-03-16 12:12:48.854 075 13104.32 535.05 57042.93 88888.00 2009-03-16 12:12:49.854 075 13104.45 535.54 57042.93 88888.00 2009-03-16 12:12:50.854 075 13104.45 535.42 57042.68 88888.00 2009-03-16 12:12:51.854 075 13104.84 535.79 57043.66 88888.00 2009-03-16 12:12:52.854 075 13104.71 535.17 57043.54 88888.00 2009-03-16 12:12:53.854 075 13104.58 535.42 57042.44 88888.00 2009-03-16 12:12:54.854 075 13104.45 535.17 57043.66 88888.00 2009-03-16 12:12:55.854 075 13104.06 534.92 57043.05 88888.00 2009-03-16 12:12:56.854 075 13104.97 535.67 57042.93 88888.00 2009-03-16 12:12:57.854 075 13104.19 534.92 57043.17 88888.00 2009-03-16 12:12:58.854 075 13104.32 535.54 57042.93 88888.00 2009-03-16 12:12:59.854 075 13104.71 534.80 57042.56 88888.00 2009-03-16 12:13:00.854 075 13104.84 534.92 57042.44 88888.00 2009-03-16 12:13:01.854 075 13104.97 535.30 57042.68 88888.00 2009-03-16 12:13:02.854 075 13104.58 535.67 57043.17 88888.00 2009-03-16 12:13:03.854 075 13104.97 535.79 57043.17 88888.00 2009-03-16 12:13:04.854 075 13104.58 536.04 57042.93 88888.00 2009-03-16 12:13:05.854 075 13104.71 535.30 57042.68 88888.00 2009-03-16 12:13:06.854 075 13105.10 535.92 57043.17 88888.00 2009-03-16 12:13:07.854 075 13104.97 535.17 57043.17 88888.00 2009-03-16 12:13:08.854 075 13104.58 535.05 57043.30 88888.00 2009-03-16 12:13:09.854 075 13104.71 535.17 57043.30 88888.00 2009-03-16 12:13:10.854 075 13104.97 535.05 57043.17 88888.00 2009-03-16 12:13:11.854 075 13104.97 535.42 57042.56 88888.00 2009-03-16 12:13:12.854 075 13104.97 535.42 57043.79 88888.00 2009-03-16 12:13:13.854 075 13104.97 535.54 57042.93 88888.00 2009-03-16 12:13:14.854 075 13104.84 535.79 57042.93 88888.00 2009-03-16 12:13:15.854 075 13104.97 536.04 57043.54 88888.00 2009-03-16 12:13:16.854 075 13104.32 535.42 57044.03 88888.00 2009-03-16 12:13:17.854 075 13105.49 535.42 57042.93 88888.00 2009-03-16 12:13:18.854 075 13105.10 535.54 57043.54 88888.00 2009-03-16 12:13:19.854 075 13104.45 535.05 57043.05 88888.00 2009-03-16 12:13:20.854 075 13104.84 536.04 57043.17 88888.00 2009-03-16 12:13:21.854 075 13104.97 535.79 57043.42 88888.00 2009-03-16 12:13:22.854 075 13104.84 535.17 57042.93 88888.00 2009-03-16 12:13:23.854 075 13104.97 535.79 57043.42 88888.00 2009-03-16 12:13:24.854 075 13105.23 535.54 57042.80 88888.00 2009-03-16 12:13:25.854 075 13105.10 535.67 57042.80 88888.00 2009-03-16 12:13:26.854 075 13104.45 535.54 57042.93 88888.00 2009-03-16 12:13:27.854 075 13104.19 535.79 57042.93 88888.00 2009-03-16 12:13:28.854 075 13104.06 535.79 57043.05 88888.00 2009-03-16 12:13:29.854 075 13104.71 535.67 57043.30 88888.00 2009-03-16 12:13:30.854 075 13104.32 534.92 57043.30 88888.00 2009-03-16 12:13:31.854 075 13104.84 536.04 57043.42 88888.00 2009-03-16 12:13:32.854 075 13104.58 535.67 57043.42 88888.00 2009-03-16 12:13:33.854 075 13104.71 535.67 57042.80 88888.00 2009-03-16 12:13:34.854 075 13104.58 535.67 57042.68 88888.00 2009-03-16 12:13:35.854 075 13105.23 535.17 57043.05 88888.00 2009-03-16 12:13:36.854 075 13105.23 535.17 57042.68 88888.00 2009-03-16 12:13:37.854 075 13105.10 535.54 57042.93 88888.00 2009-03-16 12:13:38.854 075 13104.97 535.42 57042.80 88888.00 2009-03-16 12:13:39.854 075 13105.36 535.67 57042.44 88888.00 2009-03-16 12:13:40.854 075 13104.84 536.04 57043.05 88888.00 2009-03-16 12:13:41.854 075 13105.62 535.30 57042.93 88888.00 2009-03-16 12:13:42.854 075 13105.75 535.54 57042.80 88888.00 2009-03-16 12:13:43.854 075 13105.23 535.54 57042.93 88888.00 2009-03-16 12:13:44.854 075 13105.36 535.42 57043.42 88888.00 2009-03-16 12:13:45.854 075 13105.75 535.79 57043.54 88888.00 2009-03-16 12:13:46.854 075 13106.53 535.42 57042.93 88888.00 2009-03-16 12:13:47.854 075 13105.10 534.80 57043.30 88888.00 2009-03-16 12:13:48.854 075 13106.01 535.17 57043.17 88888.00 2009-03-16 12:13:49.854 075 13104.84 535.17 57042.80 88888.00 2009-03-16 12:13:50.854 075 13105.23 534.92 57042.68 88888.00 2009-03-16 12:13:51.854 075 13105.23 535.79 57042.44 88888.00 2009-03-16 12:13:52.854 075 13105.23 535.42 57042.93 88888.00 2009-03-16 12:13:53.854 075 13105.49 535.17 57042.93 88888.00 2009-03-16 12:13:54.854 075 13105.62 535.79 57042.93 88888.00 2009-03-16 12:13:55.854 075 13104.45 535.30 57042.68 88888.00 2009-03-16 12:13:56.854 075 13105.36 535.54 57043.54 88888.00 2009-03-16 12:13:57.854 075 13105.10 535.30 57043.42 88888.00 2009-03-16 12:13:58.854 075 13104.71 535.17 57043.30 88888.00 2009-03-16 12:13:59.854 075 13105.23 535.42 57042.80 88888.00 2009-03-16 12:14:00.854 075 13105.10 535.30 57042.44 88888.00 2009-03-16 12:14:01.854 075 13104.97 535.42 57042.93 88888.00 2009-03-16 12:14:02.854 075 13105.88 535.17 57043.17 88888.00 2009-03-16 12:14:03.854 075 13104.84 534.55 57042.93 88888.00 2009-03-16 12:14:04.854 075 13104.97 535.30 57043.42 88888.00 2009-03-16 12:14:05.854 075 13104.84 535.42 57042.07 88888.00 2009-03-16 12:14:06.854 075 13105.10 535.05 57043.30 88888.00 2009-03-16 12:14:07.854 075 13105.49 534.68 57042.93 88888.00 2009-03-16 12:14:08.854 075 13105.23 534.68 57042.93 88888.00 2009-03-16 12:14:09.854 075 13105.62 534.80 57043.30 88888.00 2009-03-16 12:14:10.854 075 13106.14 535.42 57043.05 88888.00 2009-03-16 12:14:11.854 075 13105.10 535.42 57043.54 88888.00 2009-03-16 12:14:12.854 075 13105.36 534.92 57043.17 88888.00 2009-03-16 12:14:13.854 075 13104.84 534.92 57042.93 88888.00 2009-03-16 12:14:14.854 075 13105.36 534.68 57043.30 88888.00 2009-03-16 12:14:15.854 075 13105.49 534.80 57043.54 88888.00 2009-03-16 12:14:16.854 075 13105.75 534.92 57043.05 88888.00 2009-03-16 12:14:17.854 075 13105.62 534.68 57042.68 88888.00 2009-03-16 12:14:18.854 075 13105.23 535.30 57042.56 88888.00 2009-03-16 12:14:19.854 075 13104.97 534.80 57041.83 88888.00 2009-03-16 12:14:20.854 075 13105.23 535.17 57043.66 88888.00 2009-03-16 12:14:21.854 075 13105.36 535.17 57043.17 88888.00 2009-03-16 12:14:22.854 075 13105.49 534.92 57042.80 88888.00 2009-03-16 12:14:23.854 075 13105.36 534.92 57042.80 88888.00 2009-03-16 12:14:24.854 075 13105.62 534.92 57043.05 88888.00 2009-03-16 12:14:25.854 075 13105.10 534.43 57043.42 88888.00 2009-03-16 12:14:26.854 075 13105.49 535.17 57043.17 88888.00 2009-03-16 12:14:27.854 075 13105.36 535.54 57043.42 88888.00 2009-03-16 12:14:28.854 075 13105.36 534.92 57043.05 88888.00 2009-03-16 12:14:29.854 075 13105.49 534.92 57043.05 88888.00 2009-03-16 12:14:30.854 075 13105.36 535.17 57043.30 88888.00 2009-03-16 12:14:31.854 075 13105.62 535.05 57043.54 88888.00 2009-03-16 12:14:32.854 075 13104.97 534.92 57042.68 88888.00 2009-03-16 12:14:33.854 075 13105.23 535.42 57043.30 88888.00 2009-03-16 12:14:34.854 075 13104.84 534.80 57042.80 88888.00 2009-03-16 12:14:35.854 075 13105.23 535.42 57043.17 88888.00 2009-03-16 12:14:36.854 075 13105.75 535.05 57042.93 88888.00 2009-03-16 12:14:37.854 075 13104.97 535.17 57042.93 88888.00 2009-03-16 12:14:38.854 075 13104.32 535.17 57043.17 88888.00 2009-03-16 12:14:39.854 075 13105.75 534.92 57043.79 88888.00 2009-03-16 12:14:40.854 075 13105.49 534.92 57042.80 88888.00 2009-03-16 12:14:41.854 075 13104.71 534.43 57042.93 88888.00 2009-03-16 12:14:42.854 075 13104.71 535.42 57042.80 88888.00 2009-03-16 12:14:43.854 075 13105.36 535.30 57043.42 88888.00 2009-03-16 12:14:44.854 075 13105.10 535.42 57043.17 88888.00 2009-03-16 12:14:45.854 075 13104.58 534.92 57043.79 88888.00 2009-03-16 12:14:46.854 075 13104.84 534.55 57044.03 88888.00 2009-03-16 12:14:47.854 075 13104.97 535.05 57043.30 88888.00 2009-03-16 12:14:48.854 075 13105.10 535.54 57042.80 88888.00 2009-03-16 12:14:49.854 075 13104.97 535.17 57043.42 88888.00 2009-03-16 12:14:50.854 075 13105.36 535.30 57042.80 88888.00 2009-03-16 12:14:51.854 075 13105.62 535.05 57042.93 88888.00 2009-03-16 12:14:52.854 075 13105.75 534.43 57042.32 88888.00 2009-03-16 12:14:53.854 075 13104.97 535.05 57043.42 88888.00 2009-03-16 12:14:54.854 075 13105.88 535.30 57042.44 88888.00 2009-03-16 12:14:55.854 075 13105.75 534.80 57043.30 88888.00 2009-03-16 12:14:56.854 075 13105.62 534.80 57042.56 88888.00 2009-03-16 12:14:57.854 075 13106.01 534.80 57043.05 88888.00 2009-03-16 12:14:58.854 075 13105.36 534.80 57042.93 88888.00 2009-03-16 12:14:59.854 075 13105.10 534.68 57042.68 88888.00 2009-03-16 12:15:00.854 075 13105.36 534.55 57042.93 88888.00 2009-03-16 12:15:01.854 075 13105.36 534.80 57043.05 88888.00 2009-03-16 12:15:02.854 075 13105.36 534.18 57043.30 88888.00 2009-03-16 12:15:03.854 075 13105.36 535.42 57042.93 88888.00 2009-03-16 12:15:04.854 075 13105.75 534.92 57042.80 88888.00 2009-03-16 12:15:05.854 075 13105.36 534.68 57042.44 88888.00 2009-03-16 12:15:06.854 075 13105.62 535.17 57042.68 88888.00 2009-03-16 12:15:07.854 075 13105.75 534.92 57042.80 88888.00 2009-03-16 12:15:08.854 075 13106.01 534.55 57042.56 88888.00 2009-03-16 12:15:09.854 075 13106.40 534.43 57043.42 88888.00 2009-03-16 12:15:10.854 075 13105.75 535.17 57043.05 88888.00 2009-03-16 12:15:11.854 075 13106.53 534.43 57043.54 88888.00 2009-03-16 12:15:12.854 075 13105.62 534.68 57043.17 88888.00 2009-03-16 12:15:13.854 075 13105.88 534.31 57042.68 88888.00 2009-03-16 12:15:14.854 075 13105.23 535.05 57043.42 88888.00 2009-03-16 12:15:15.854 075 13105.49 534.92 57042.56 88888.00 2009-03-16 12:15:16.854 075 13106.27 534.68 57042.93 88888.00 2009-03-16 12:15:17.854 075 13105.36 534.55 57042.32 88888.00 2009-03-16 12:15:18.854 075 13106.66 534.92 57043.42 88888.00 2009-03-16 12:15:19.854 075 13105.88 534.43 57043.05 88888.00 2009-03-16 12:15:20.854 075 13106.40 534.68 57042.93 88888.00 2009-03-16 12:15:21.854 075 13105.75 534.55 57043.42 88888.00 2009-03-16 12:15:22.854 075 13106.01 534.68 57043.05 88888.00 2009-03-16 12:15:23.854 075 13105.49 534.06 57042.93 88888.00 2009-03-16 12:15:24.854 075 13105.49 534.43 57042.32 88888.00 2009-03-16 12:15:25.854 075 13105.49 534.68 57043.05 88888.00 2009-03-16 12:15:26.854 075 13105.23 533.93 57043.30 88888.00 2009-03-16 12:15:27.854 075 13105.88 533.19 57042.80 88888.00 2009-03-16 12:15:28.854 075 13105.75 533.56 57043.17 88888.00 2009-03-16 12:15:29.854 075 13105.75 534.68 57042.80 88888.00 2009-03-16 12:15:30.854 075 13105.88 533.69 57042.68 88888.00 2009-03-16 12:15:31.854 075 13105.75 534.55 57042.93 88888.00 2009-03-16 12:15:32.854 075 13106.01 533.93 57042.56 88888.00 2009-03-16 12:15:33.854 075 13105.62 534.18 57042.68 88888.00 2009-03-16 12:15:34.854 075 13105.88 533.81 57043.17 88888.00 2009-03-16 12:15:35.854 075 13106.79 534.06 57043.17 88888.00 2009-03-16 12:15:36.854 075 13106.27 533.69 57043.17 88888.00 2009-03-16 12:15:37.854 075 13106.27 533.81 57042.32 88888.00 2009-03-16 12:15:38.854 075 13105.62 534.06 57042.93 88888.00 2009-03-16 12:15:39.854 075 13106.27 534.31 57043.17 88888.00 2009-03-16 12:15:40.854 075 13105.62 534.55 57042.68 88888.00 2009-03-16 12:15:41.854 075 13106.27 533.93 57042.56 88888.00 2009-03-16 12:15:42.854 075 13106.14 534.43 57042.80 88888.00 2009-03-16 12:15:43.854 075 13106.01 533.69 57042.80 88888.00 2009-03-16 12:15:44.854 075 13106.27 533.07 57042.93 88888.00 2009-03-16 12:15:45.854 075 13106.14 533.81 57042.93 88888.00 2009-03-16 12:15:46.854 075 13106.01 533.44 57042.93 88888.00 2009-03-16 12:15:47.854 075 13106.53 533.31 57043.17 88888.00 2009-03-16 12:15:48.854 075 13106.01 533.69 57042.20 88888.00 2009-03-16 12:15:49.854 075 13106.92 533.69 57042.32 88888.00 2009-03-16 12:15:50.854 075 13105.62 533.19 57042.20 88888.00 2009-03-16 12:15:51.854 075 13105.23 533.31 57042.68 88888.00 2009-03-16 12:15:52.854 075 13106.01 533.19 57042.68 88888.00 2009-03-16 12:15:53.854 075 13105.49 534.43 57042.68 88888.00 2009-03-16 12:15:54.854 075 13105.75 533.19 57042.56 88888.00 2009-03-16 12:15:55.854 075 13105.36 533.93 57042.80 88888.00 2009-03-16 12:15:56.854 075 13104.97 533.69 57043.05 88888.00 2009-03-16 12:15:57.854 075 13105.88 533.44 57042.68 88888.00 2009-03-16 12:15:58.854 075 13106.01 533.56 57042.93 88888.00 2009-03-16 12:15:59.854 075 13106.14 533.81 57042.93 88888.00 2009-03-16 12:16:00.854 075 13106.14 534.43 57042.93 88888.00 2009-03-16 12:16:01.854 075 13105.75 534.18 57042.32 88888.00 2009-03-16 12:16:02.854 075 13106.01 532.94 57043.05 88888.00 2009-03-16 12:16:03.854 075 13106.14 533.56 57042.93 88888.00 2009-03-16 12:16:04.854 075 13106.92 533.44 57042.93 88888.00 2009-03-16 12:16:05.854 075 13105.75 533.07 57042.93 88888.00 2009-03-16 12:16:06.854 075 13105.23 533.93 57042.80 88888.00 2009-03-16 12:16:07.854 075 13106.01 533.93 57042.93 88888.00 2009-03-16 12:16:08.854 075 13105.62 533.81 57042.93 88888.00 2009-03-16 12:16:09.854 075 13106.14 533.07 57042.44 88888.00 2009-03-16 12:16:10.854 075 13106.40 533.31 57041.95 88888.00 2009-03-16 12:16:11.854 075 13105.75 532.82 57043.05 88888.00 2009-03-16 12:16:12.854 075 13106.27 533.69 57042.93 88888.00 2009-03-16 12:16:13.854 075 13106.14 533.56 57042.80 88888.00 2009-03-16 12:16:14.854 075 13106.14 533.56 57043.42 88888.00 2009-03-16 12:16:15.854 075 13105.62 534.18 57043.42 88888.00 2009-03-16 12:16:16.854 075 13106.14 533.93 57043.42 88888.00 2009-03-16 12:16:17.854 075 13105.49 532.94 57043.54 88888.00 2009-03-16 12:16:18.854 075 13106.53 533.56 57043.17 88888.00 2009-03-16 12:16:19.854 075 13105.75 533.31 57043.66 88888.00 2009-03-16 12:16:20.854 075 13105.10 533.69 57043.42 88888.00 2009-03-16 12:16:21.854 075 13105.62 533.07 57043.17 88888.00 2009-03-16 12:16:22.854 075 13106.14 533.69 57043.17 88888.00 2009-03-16 12:16:23.854 075 13106.40 533.81 57042.93 88888.00 2009-03-16 12:16:24.854 075 13105.49 533.44 57042.93 88888.00 2009-03-16 12:16:25.854 075 13105.75 533.19 57043.17 88888.00 2009-03-16 12:16:26.854 075 13104.84 533.69 57043.54 88888.00 2009-03-16 12:16:27.854 075 13105.23 533.31 57043.66 88888.00 2009-03-16 12:16:28.854 075 13105.88 532.94 57042.20 88888.00 2009-03-16 12:16:29.854 075 13106.01 533.44 57043.05 88888.00 2009-03-16 12:16:30.854 075 13105.10 533.19 57042.68 88888.00 2009-03-16 12:16:31.854 075 13106.01 533.19 57043.30 88888.00 2009-03-16 12:16:32.854 075 13105.23 532.82 57043.05 88888.00 2009-03-16 12:16:33.854 075 13106.14 532.82 57042.68 88888.00 2009-03-16 12:16:34.854 075 13105.62 533.19 57042.93 88888.00 2009-03-16 12:16:35.854 075 13105.88 533.93 57042.80 88888.00 2009-03-16 12:16:36.854 075 13105.49 532.57 57042.44 88888.00 2009-03-16 12:16:37.854 075 13105.88 533.69 57043.54 88888.00 2009-03-16 12:16:38.854 075 13104.97 533.44 57042.80 88888.00 2009-03-16 12:16:39.854 075 13105.75 533.19 57042.68 88888.00 2009-03-16 12:16:40.854 075 13105.75 532.70 57043.54 88888.00 2009-03-16 12:16:41.854 075 13105.36 533.56 57042.68 88888.00 2009-03-16 12:16:42.854 075 13105.10 533.56 57042.56 88888.00 2009-03-16 12:16:43.854 075 13105.10 533.07 57042.93 88888.00 2009-03-16 12:16:44.854 075 13105.49 533.19 57042.80 88888.00 2009-03-16 12:16:45.854 075 13105.88 533.31 57042.80 88888.00 2009-03-16 12:16:46.854 075 13105.62 533.19 57042.44 88888.00 2009-03-16 12:16:47.854 075 13105.49 532.70 57042.07 88888.00 2009-03-16 12:16:48.854 075 13106.14 533.31 57043.05 88888.00 2009-03-16 12:16:49.854 075 13105.36 533.07 57042.32 88888.00 2009-03-16 12:16:50.854 075 13105.23 532.70 57043.42 88888.00 2009-03-16 12:16:51.854 075 13106.14 533.31 57042.56 88888.00 2009-03-16 12:16:52.854 075 13105.88 532.82 57042.56 88888.00 2009-03-16 12:16:53.854 075 13105.62 532.45 57042.68 88888.00 2009-03-16 12:16:54.854 075 13106.27 532.70 57042.44 88888.00 2009-03-16 12:16:55.854 075 13105.75 532.20 57042.68 88888.00 2009-03-16 12:16:56.854 075 13105.75 532.20 57042.20 88888.00 2009-03-16 12:16:57.854 075 13105.49 532.57 57043.05 88888.00 2009-03-16 12:16:58.854 075 13105.49 532.45 57043.17 88888.00 2009-03-16 12:16:59.854 075 13105.36 532.57 57042.68 88888.00 2009-03-16 12:17:00.854 075 13106.14 532.45 57042.20 88888.00 2009-03-16 12:17:01.854 075 13106.01 532.57 57042.93 88888.00 2009-03-16 12:17:02.854 075 13106.01 532.32 57042.56 88888.00 2009-03-16 12:17:03.854 075 13106.40 532.32 57042.68 88888.00 2009-03-16 12:17:04.854 075 13105.36 532.20 57042.80 88888.00 2009-03-16 12:17:05.854 075 13106.27 532.32 57042.56 88888.00 2009-03-16 12:17:06.854 075 13105.88 531.70 57042.44 88888.00 2009-03-16 12:17:07.854 075 13105.23 532.70 57042.56 88888.00 2009-03-16 12:17:08.854 075 13105.75 532.20 57042.56 88888.00 2009-03-16 12:17:09.854 075 13105.49 532.32 57042.32 88888.00 2009-03-16 12:17:10.854 075 13106.01 532.08 57042.20 88888.00 2009-03-16 12:17:11.854 075 13105.75 531.83 57042.80 88888.00 2009-03-16 12:17:12.854 075 13105.62 532.08 57042.56 88888.00 2009-03-16 12:17:13.854 075 13105.49 532.45 57042.32 88888.00 2009-03-16 12:17:14.854 075 13105.62 531.95 57042.68 88888.00 2009-03-16 12:17:15.854 075 13105.49 531.70 57042.20 88888.00 2009-03-16 12:17:16.854 075 13105.36 531.70 57042.56 88888.00 2009-03-16 12:17:17.854 075 13105.75 532.32 57041.71 88888.00 2009-03-16 12:17:18.854 075 13105.49 532.57 57042.56 88888.00 2009-03-16 12:17:19.854 075 13105.62 532.32 57042.32 88888.00 2009-03-16 12:17:20.854 075 13105.49 532.32 57042.68 88888.00 2009-03-16 12:17:21.854 075 13105.23 531.33 57043.05 88888.00 2009-03-16 12:17:22.854 075 13105.75 532.20 57043.54 88888.00 2009-03-16 12:17:23.854 075 13105.75 531.70 57043.05 88888.00 2009-03-16 12:17:24.854 075 13105.23 531.70 57042.44 88888.00 2009-03-16 12:17:25.854 075 13105.36 531.83 57042.80 88888.00 2009-03-16 12:17:26.854 075 13105.49 531.33 57042.20 88888.00 2009-03-16 12:17:27.854 075 13105.75 531.58 57042.44 88888.00 2009-03-16 12:17:28.854 075 13105.23 531.46 57042.68 88888.00 2009-03-16 12:17:29.854 075 13106.01 531.95 57042.80 88888.00 2009-03-16 12:17:30.854 075 13105.49 531.58 57042.32 88888.00 2009-03-16 12:17:31.854 075 13105.10 531.70 57042.44 88888.00 2009-03-16 12:17:32.854 075 13105.62 531.46 57042.20 88888.00 2009-03-16 12:17:33.854 075 13105.23 531.58 57041.95 88888.00 2009-03-16 12:17:34.854 075 13105.23 532.32 57042.80 88888.00 2009-03-16 12:17:35.854 075 13105.88 531.46 57042.44 88888.00 2009-03-16 12:17:36.854 075 13105.75 532.45 57042.56 88888.00 2009-03-16 12:17:37.854 075 13105.75 531.83 57042.32 88888.00 2009-03-16 12:17:38.854 075 13106.40 531.83 57043.05 88888.00 2009-03-16 12:17:39.854 075 13105.23 531.70 57043.17 88888.00 2009-03-16 12:17:40.854 075 13105.23 531.95 57042.44 88888.00 2009-03-16 12:17:41.854 075 13104.71 531.83 57043.17 88888.00 2009-03-16 12:17:42.854 075 13104.71 532.45 57041.95 88888.00 2009-03-16 12:17:43.854 075 13105.10 532.08 57042.07 88888.00 2009-03-16 12:17:44.854 075 13105.36 532.32 57043.17 88888.00 2009-03-16 12:17:45.854 075 13104.84 531.95 57042.93 88888.00 2009-03-16 12:17:46.854 075 13104.97 531.95 57042.20 88888.00 2009-03-16 12:17:47.854 075 13104.84 531.70 57041.95 88888.00 2009-03-16 12:17:48.854 075 13106.14 531.70 57042.20 88888.00 2009-03-16 12:17:49.854 075 13105.88 531.95 57042.20 88888.00 2009-03-16 12:17:50.854 075 13104.84 531.95 57042.68 88888.00 2009-03-16 12:17:51.854 075 13105.49 531.58 57042.68 88888.00 2009-03-16 12:17:52.854 075 13105.23 531.83 57042.07 88888.00 2009-03-16 12:17:53.854 075 13104.71 532.08 57043.42 88888.00 2009-03-16 12:17:54.854 075 13104.84 531.95 57042.20 88888.00 2009-03-16 12:17:55.854 075 13104.84 530.71 57042.20 88888.00 2009-03-16 12:17:56.854 075 13104.71 531.21 57041.58 88888.00 2009-03-16 12:17:57.854 075 13105.62 531.95 57042.32 88888.00 2009-03-16 12:17:58.854 075 13105.23 530.96 57042.68 88888.00 2009-03-16 12:17:59.854 075 13104.97 531.09 57041.95 88888.00 2009-03-16 12:18:00.854 075 13105.36 531.46 57042.80 88888.00 2009-03-16 12:18:01.854 075 13105.10 531.83 57042.56 88888.00 2009-03-16 12:18:02.854 075 13105.36 530.84 57042.56 88888.00 2009-03-16 12:18:03.854 075 13105.49 530.59 57042.20 88888.00 2009-03-16 12:18:04.854 075 13106.01 531.58 57043.17 88888.00 2009-03-16 12:18:05.854 075 13105.23 531.21 57042.20 88888.00 2009-03-16 12:18:06.854 075 13105.49 531.83 57041.83 88888.00 2009-03-16 12:18:07.854 075 13104.97 531.83 57042.32 88888.00 2009-03-16 12:18:08.854 075 13104.58 531.83 57042.56 88888.00 2009-03-16 12:18:09.854 075 13105.49 531.21 57042.32 88888.00 2009-03-16 12:18:10.854 075 13105.75 530.84 57041.95 88888.00 2009-03-16 12:18:11.854 075 13105.23 531.09 57042.32 88888.00 2009-03-16 12:18:12.854 075 13104.97 531.09 57041.95 88888.00 2009-03-16 12:18:13.854 075 13104.84 531.21 57041.83 88888.00 2009-03-16 12:18:14.854 075 13105.75 530.71 57042.56 88888.00 2009-03-16 12:18:15.854 075 13105.62 531.09 57042.20 88888.00 2009-03-16 12:18:16.854 075 13104.71 531.46 57042.32 88888.00 2009-03-16 12:18:17.854 075 13105.62 530.34 57042.68 88888.00 2009-03-16 12:18:18.854 075 13105.75 530.71 57042.56 88888.00 2009-03-16 12:18:19.854 075 13106.01 530.59 57042.56 88888.00 2009-03-16 12:18:20.854 075 13105.75 530.71 57042.56 88888.00 2009-03-16 12:18:21.854 075 13105.23 531.09 57042.20 88888.00 2009-03-16 12:18:22.854 075 13105.49 531.09 57042.07 88888.00 2009-03-16 12:18:23.854 075 13105.49 530.59 57042.07 88888.00 2009-03-16 12:18:24.854 075 13105.10 530.96 57042.93 88888.00 2009-03-16 12:18:25.854 075 13105.36 530.71 57042.44 88888.00 2009-03-16 12:18:26.854 075 13104.84 530.71 57041.95 88888.00 2009-03-16 12:18:27.854 075 13105.23 530.96 57042.56 88888.00 2009-03-16 12:18:28.854 075 13106.27 530.71 57042.07 88888.00 2009-03-16 12:18:29.854 075 13104.45 530.59 57042.68 88888.00 2009-03-16 12:18:30.854 075 13106.14 530.09 57043.05 88888.00 2009-03-16 12:18:31.854 075 13105.10 530.71 57041.58 88888.00 2009-03-16 12:18:32.854 075 13105.88 530.84 57042.20 88888.00 2009-03-16 12:18:33.854 075 13105.23 530.96 57042.07 88888.00 2009-03-16 12:18:34.854 075 13105.36 530.59 57042.20 88888.00 2009-03-16 12:18:35.854 075 13104.71 530.59 57041.83 88888.00 2009-03-16 12:18:36.854 075 13105.88 530.96 57042.80 88888.00 2009-03-16 12:18:37.854 075 13105.75 530.34 57042.56 88888.00 2009-03-16 12:18:38.854 075 13105.49 530.47 57042.93 88888.00 2009-03-16 12:18:39.854 075 13105.62 530.59 57042.44 88888.00 2009-03-16 12:18:40.854 075 13105.62 530.84 57042.56 88888.00 2009-03-16 12:18:41.854 075 13105.23 530.22 57042.68 88888.00 2009-03-16 12:18:42.854 075 13105.75 530.09 57042.80 88888.00 2009-03-16 12:18:43.854 075 13106.01 530.84 57042.44 88888.00 2009-03-16 12:18:44.854 075 13106.01 530.34 57042.56 88888.00 2009-03-16 12:18:45.854 075 13105.49 530.71 57042.20 88888.00 2009-03-16 12:18:46.854 075 13104.97 530.96 57041.95 88888.00 2009-03-16 12:18:47.854 075 13106.01 530.84 57042.07 88888.00 2009-03-16 12:18:48.854 075 13106.01 530.71 57042.68 88888.00 2009-03-16 12:18:49.854 075 13105.36 530.59 57042.68 88888.00 2009-03-16 12:18:50.854 075 13104.97 530.71 57041.83 88888.00 2009-03-16 12:18:51.854 075 13104.97 530.34 57042.68 88888.00 2009-03-16 12:18:52.854 075 13105.10 531.21 57042.07 88888.00 2009-03-16 12:18:53.854 075 13105.62 530.22 57042.56 88888.00 2009-03-16 12:18:54.854 075 13105.10 530.59 57042.93 88888.00 2009-03-16 12:18:55.854 075 13105.75 531.46 57042.80 88888.00 2009-03-16 12:18:56.854 075 13104.71 531.46 57042.44 88888.00 2009-03-16 12:18:57.854 075 13105.23 531.70 57041.83 88888.00 2009-03-16 12:18:58.854 075 13104.97 531.21 57041.95 88888.00 2009-03-16 12:18:59.854 075 13105.23 530.96 57042.32 88888.00 2009-03-16 12:19:00.854 075 13104.84 531.09 57042.07 88888.00 2009-03-16 12:19:01.854 075 13105.10 531.33 57042.80 88888.00 2009-03-16 12:19:02.854 075 13104.84 531.21 57042.07 88888.00 2009-03-16 12:19:03.854 075 13104.84 530.59 57042.68 88888.00 2009-03-16 12:19:04.854 075 13105.10 530.84 57042.56 88888.00 2009-03-16 12:19:05.854 075 13105.23 530.34 57042.20 88888.00 2009-03-16 12:19:06.854 075 13105.36 530.84 57042.07 88888.00 2009-03-16 12:19:07.854 075 13105.49 530.96 57042.32 88888.00 2009-03-16 12:19:08.854 075 13104.58 530.59 57042.80 88888.00 2009-03-16 12:19:09.854 075 13105.88 531.33 57042.56 88888.00 2009-03-16 12:19:10.854 075 13104.71 530.34 57041.95 88888.00 2009-03-16 12:19:11.854 075 13104.84 531.09 57042.07 88888.00 2009-03-16 12:19:12.854 075 13105.36 530.59 57041.58 88888.00 2009-03-16 12:19:13.854 075 13104.71 530.34 57042.32 88888.00 2009-03-16 12:19:14.854 075 13105.36 530.47 57041.95 88888.00 2009-03-16 12:19:15.854 075 13104.71 530.09 57041.83 88888.00 2009-03-16 12:19:16.854 075 13104.97 530.22 57041.58 88888.00 2009-03-16 12:19:17.854 075 13105.49 530.96 57041.95 88888.00 2009-03-16 12:19:18.854 075 13105.49 530.59 57042.20 88888.00 2009-03-16 12:19:19.854 075 13105.49 530.09 57041.71 88888.00 2009-03-16 12:19:20.854 075 13104.84 530.59 57042.68 88888.00 2009-03-16 12:19:21.854 075 13105.23 530.22 57042.07 88888.00 2009-03-16 12:19:22.854 075 13105.23 530.09 57042.07 88888.00 2009-03-16 12:19:23.854 075 13105.62 530.71 57041.95 88888.00 2009-03-16 12:19:24.854 075 13104.97 529.85 57041.95 88888.00 2009-03-16 12:19:25.854 075 13104.84 530.47 57042.07 88888.00 2009-03-16 12:19:26.854 075 13104.97 530.47 57041.71 88888.00 2009-03-16 12:19:27.854 075 13104.71 530.09 57042.32 88888.00 2009-03-16 12:19:28.854 075 13105.36 529.97 57041.58 88888.00 2009-03-16 12:19:29.854 075 13104.84 529.97 57042.93 88888.00 2009-03-16 12:19:30.854 075 13105.36 529.97 57041.95 88888.00 2009-03-16 12:19:31.854 075 13105.10 529.85 57042.32 88888.00 2009-03-16 12:19:32.854 075 13105.10 529.48 57041.58 88888.00 2009-03-16 12:19:33.854 075 13104.84 530.22 57041.58 88888.00 2009-03-16 12:19:34.854 075 13104.84 529.97 57041.95 88888.00 2009-03-16 12:19:35.854 075 13105.10 529.85 57042.80 88888.00 2009-03-16 12:19:36.854 075 13104.58 529.48 57042.20 88888.00 2009-03-16 12:19:37.854 075 13105.36 530.22 57042.56 88888.00 2009-03-16 12:19:38.854 075 13104.84 530.34 57042.32 88888.00 2009-03-16 12:19:39.854 075 13104.97 529.97 57041.95 88888.00 2009-03-16 12:19:40.854 075 13104.84 530.09 57041.95 88888.00 2009-03-16 12:19:41.854 075 13105.36 529.97 57042.20 88888.00 2009-03-16 12:19:42.854 075 13104.97 530.34 57041.95 88888.00 2009-03-16 12:19:43.854 075 13104.97 529.60 57042.07 88888.00 2009-03-16 12:19:44.854 075 13104.84 529.48 57042.56 88888.00 2009-03-16 12:19:45.854 075 13104.97 529.23 57041.58 88888.00 2009-03-16 12:19:46.854 075 13104.84 529.48 57041.95 88888.00 2009-03-16 12:19:47.854 075 13105.23 529.72 57042.32 88888.00 2009-03-16 12:19:48.854 075 13104.71 529.60 57041.46 88888.00 2009-03-16 12:19:49.854 075 13105.49 529.35 57041.83 88888.00 2009-03-16 12:19:50.854 075 13104.45 529.60 57041.58 88888.00 2009-03-16 12:19:51.854 075 13105.36 529.85 57041.83 88888.00 2009-03-16 12:19:52.854 075 13104.84 529.35 57041.95 88888.00 2009-03-16 12:19:53.854 075 13104.84 529.23 57042.20 88888.00 2009-03-16 12:19:54.854 075 13104.71 529.97 57041.58 88888.00 2009-03-16 12:19:55.854 075 13104.84 529.97 57041.71 88888.00 2009-03-16 12:19:56.854 075 13104.32 529.23 57041.83 88888.00 2009-03-16 12:19:57.854 075 13104.58 529.72 57041.95 88888.00 2009-03-16 12:19:58.854 075 13104.06 529.60 57041.83 88888.00 2009-03-16 12:19:59.854 075 13104.19 529.48 57041.58 88888.00 2009-03-16 12:20:00.854 075 13104.58 529.48 57041.58 88888.00 2009-03-16 12:20:01.854 075 13104.97 529.48 57041.22 88888.00 2009-03-16 12:20:02.854 075 13104.06 530.34 57041.46 88888.00 2009-03-16 12:20:03.854 075 13104.71 528.98 57041.58 88888.00 2009-03-16 12:20:04.854 075 13103.67 529.72 57041.58 88888.00 2009-03-16 12:20:05.854 075 13104.84 529.72 57041.83 88888.00 2009-03-16 12:20:06.854 075 13104.97 530.09 57041.22 88888.00 2009-03-16 12:20:07.854 075 13103.93 530.09 57041.22 88888.00 2009-03-16 12:20:08.854 075 13103.67 529.97 57041.09 88888.00 2009-03-16 12:20:09.854 075 13104.58 530.59 57042.20 88888.00 2009-03-16 12:20:10.854 075 13104.32 529.60 57041.58 88888.00 2009-03-16 12:20:11.854 075 13104.06 529.97 57041.34 88888.00 2009-03-16 12:20:12.854 075 13103.93 529.60 57041.34 88888.00 2009-03-16 12:20:13.854 075 13104.58 529.72 57040.97 88888.00 2009-03-16 12:20:14.854 075 13104.32 529.60 57041.46 88888.00 2009-03-16 12:20:15.854 075 13104.71 530.34 57041.34 88888.00 2009-03-16 12:20:16.854 075 13104.32 529.23 57041.58 88888.00 2009-03-16 12:20:17.854 075 13105.49 529.60 57041.34 88888.00 2009-03-16 12:20:18.854 075 13104.84 529.35 57041.71 88888.00 2009-03-16 12:20:19.854 075 13104.84 530.09 57041.58 88888.00 2009-03-16 12:20:20.854 075 13104.84 530.09 57041.58 88888.00 2009-03-16 12:20:21.854 075 13104.84 529.72 57041.09 88888.00 2009-03-16 12:20:22.854 075 13104.84 530.22 57041.58 88888.00 2009-03-16 12:20:23.854 075 13104.97 529.72 57041.83 88888.00 2009-03-16 12:20:24.854 075 13104.45 530.09 57041.22 88888.00 2009-03-16 12:20:25.854 075 13104.45 530.22 57041.46 88888.00 2009-03-16 12:20:26.854 075 13104.71 530.34 57041.83 88888.00 2009-03-16 12:20:27.854 075 13105.10 530.22 57041.71 88888.00 2009-03-16 12:20:28.854 075 13104.06 530.09 57041.83 88888.00 2009-03-16 12:20:29.854 075 13105.10 529.85 57041.83 88888.00 2009-03-16 12:20:30.854 075 13105.49 529.72 57041.09 88888.00 2009-03-16 12:20:31.854 075 13104.84 530.34 57041.83 88888.00 2009-03-16 12:20:32.854 075 13104.71 530.22 57041.58 88888.00 2009-03-16 12:20:33.854 075 13104.58 530.22 57042.07 88888.00 2009-03-16 12:20:34.854 075 13104.97 530.59 57041.71 88888.00 2009-03-16 12:20:35.854 075 13104.84 530.09 57040.85 88888.00 2009-03-16 12:20:36.854 075 13104.71 530.34 57041.71 88888.00 2009-03-16 12:20:37.854 075 13104.97 530.22 57042.20 88888.00 2009-03-16 12:20:38.854 075 13104.84 530.34 57041.34 88888.00 2009-03-16 12:20:39.854 075 13104.58 530.34 57041.46 88888.00 2009-03-16 12:20:40.854 075 13104.97 530.59 57041.95 88888.00 2009-03-16 12:20:41.854 075 13104.97 530.09 57041.58 88888.00 2009-03-16 12:20:42.854 075 13104.32 530.59 57041.95 88888.00 2009-03-16 12:20:43.854 075 13104.71 530.84 57042.20 88888.00 2009-03-16 12:20:44.854 075 13104.58 530.96 57041.46 88888.00 2009-03-16 12:20:45.854 075 13105.36 530.84 57041.58 88888.00 2009-03-16 12:20:46.854 075 13104.32 530.59 57041.22 88888.00 2009-03-16 12:20:47.854 075 13104.71 530.09 57042.32 88888.00 2009-03-16 12:20:48.854 075 13104.58 529.85 57041.83 88888.00 2009-03-16 12:20:49.854 075 13104.84 530.09 57040.61 88888.00 2009-03-16 12:20:50.854 075 13104.45 530.47 57041.71 88888.00 2009-03-16 12:20:51.854 075 13104.58 530.09 57041.71 88888.00 2009-03-16 12:20:52.854 075 13105.62 529.72 57041.83 88888.00 2009-03-16 12:20:53.854 075 13104.32 530.09 57041.71 88888.00 2009-03-16 12:20:54.854 075 13104.97 529.97 57040.73 88888.00 2009-03-16 12:20:55.854 075 13104.97 530.09 57041.46 88888.00 2009-03-16 12:20:56.854 075 13105.36 530.59 57041.71 88888.00 2009-03-16 12:20:57.854 075 13104.32 529.72 57041.71 88888.00 2009-03-16 12:20:58.854 075 13104.19 529.35 57041.58 88888.00 2009-03-16 12:20:59.854 075 13104.97 530.22 57041.58 88888.00 2009-03-16 12:21:00.854 075 13104.32 529.48 57041.71 88888.00 2009-03-16 12:21:01.854 075 13104.45 530.22 57041.34 88888.00 2009-03-16 12:21:02.854 075 13103.93 529.23 57041.83 88888.00 2009-03-16 12:21:03.854 075 13104.84 529.48 57041.58 88888.00 2009-03-16 12:21:04.854 075 13104.32 530.34 57041.83 88888.00 2009-03-16 12:21:05.854 075 13104.84 529.10 57041.58 88888.00 2009-03-16 12:21:06.854 075 13104.45 529.10 57041.58 88888.00 2009-03-16 12:21:07.854 075 13104.58 528.98 57041.83 88888.00 2009-03-16 12:21:08.854 075 13104.97 529.23 57041.95 88888.00 2009-03-16 12:21:09.854 075 13104.58 529.35 57041.58 88888.00 2009-03-16 12:21:10.854 075 13104.45 529.48 57041.34 88888.00 2009-03-16 12:21:11.854 075 13104.84 529.48 57041.83 88888.00 2009-03-16 12:21:12.854 075 13104.32 529.23 57041.71 88888.00 2009-03-16 12:21:13.854 075 13104.84 529.23 57042.07 88888.00 2009-03-16 12:21:14.854 075 13104.97 528.48 57041.58 88888.00 2009-03-16 12:21:15.854 075 13105.49 528.61 57041.58 88888.00 2009-03-16 12:21:16.854 075 13104.97 528.86 57041.83 88888.00 2009-03-16 12:21:17.854 075 13104.71 529.23 57041.58 88888.00 2009-03-16 12:21:18.854 075 13105.88 528.86 57041.34 88888.00 2009-03-16 12:21:19.854 075 13104.84 528.86 57041.09 88888.00 2009-03-16 12:21:20.854 075 13104.84 528.73 57041.83 88888.00 2009-03-16 12:21:21.854 075 13105.10 529.23 57041.58 88888.00 2009-03-16 12:21:22.854 075 13105.23 529.35 57041.95 88888.00 2009-03-16 12:21:23.854 075 13105.62 529.10 57041.71 88888.00 2009-03-16 12:21:24.854 075 13105.36 529.35 57041.71 88888.00 2009-03-16 12:21:25.854 075 13105.23 528.98 57041.95 88888.00 2009-03-16 12:21:26.854 075 13105.23 528.86 57041.95 88888.00 2009-03-16 12:21:27.854 075 13105.75 528.98 57042.20 88888.00 2009-03-16 12:21:28.854 075 13105.10 529.48 57041.83 88888.00 2009-03-16 12:21:29.854 075 13104.71 528.98 57041.83 88888.00 2009-03-16 12:21:30.854 075 13105.10 529.72 57041.71 88888.00 2009-03-16 12:21:31.854 075 13104.58 529.48 57042.68 88888.00 2009-03-16 12:21:32.854 075 13104.84 529.85 57042.07 88888.00 2009-03-16 12:21:33.854 075 13104.84 529.48 57042.07 88888.00 2009-03-16 12:21:34.854 075 13105.10 529.60 57042.80 88888.00 2009-03-16 12:21:35.854 075 13105.10 529.72 57041.95 88888.00 2009-03-16 12:21:36.854 075 13105.23 530.34 57041.83 88888.00 2009-03-16 12:21:37.854 075 13104.71 528.98 57042.20 88888.00 2009-03-16 12:21:38.854 075 13104.84 529.85 57042.68 88888.00 2009-03-16 12:21:39.854 075 13105.49 529.72 57042.20 88888.00 2009-03-16 12:21:40.854 075 13105.10 529.48 57041.95 88888.00 2009-03-16 12:21:41.854 075 13105.36 530.09 57042.44 88888.00 2009-03-16 12:21:42.854 075 13105.49 528.86 57042.20 88888.00 2009-03-16 12:21:43.854 075 13104.71 529.60 57042.07 88888.00 2009-03-16 12:21:44.854 075 13105.23 529.23 57042.56 88888.00 2009-03-16 12:21:45.854 075 13105.10 530.22 57042.20 88888.00 2009-03-16 12:21:46.854 075 13104.97 529.97 57042.07 88888.00 2009-03-16 12:21:47.854 075 13104.45 529.48 57042.20 88888.00 2009-03-16 12:21:48.854 075 13104.84 529.85 57042.56 88888.00 2009-03-16 12:21:49.854 075 13104.32 529.60 57041.34 88888.00 2009-03-16 12:21:50.854 075 13104.45 529.72 57041.46 88888.00 2009-03-16 12:21:51.854 075 13104.06 529.23 57041.95 88888.00 2009-03-16 12:21:52.854 075 13105.36 528.98 57042.20 88888.00 2009-03-16 12:21:53.854 075 13104.97 529.60 57041.95 88888.00 2009-03-16 12:21:54.854 075 13104.58 529.48 57041.95 88888.00 2009-03-16 12:21:55.854 075 13104.71 529.85 57042.20 88888.00 2009-03-16 12:21:56.854 075 13104.45 529.35 57041.83 88888.00 2009-03-16 12:21:57.854 075 13104.58 529.48 57041.34 88888.00 2009-03-16 12:21:58.854 075 13104.71 530.22 57042.07 88888.00 2009-03-16 12:21:59.854 075 13104.84 530.34 57041.83 88888.00 2009-03-16 12:22:00.854 075 13104.19 529.60 57042.07 88888.00 2009-03-16 12:22:01.854 075 13105.23 530.09 57042.07 88888.00 2009-03-16 12:22:02.854 075 13104.32 530.09 57042.07 88888.00 2009-03-16 12:22:03.854 075 13104.58 529.35 57042.20 88888.00 2009-03-16 12:22:04.854 075 13104.58 529.97 57041.71 88888.00 2009-03-16 12:22:05.854 075 13104.58 529.72 57041.83 88888.00 2009-03-16 12:22:06.854 075 13104.71 529.72 57041.22 88888.00 2009-03-16 12:22:07.854 075 13104.97 529.35 57041.34 88888.00 2009-03-16 12:22:08.854 075 13104.71 529.60 57041.58 88888.00 2009-03-16 12:22:09.854 075 13104.58 529.72 57041.71 88888.00 2009-03-16 12:22:10.854 075 13104.97 529.35 57041.83 88888.00 2009-03-16 12:22:11.854 075 13105.23 530.22 57041.83 88888.00 2009-03-16 12:22:12.854 075 13105.10 530.34 57042.32 88888.00 2009-03-16 12:22:13.854 075 13105.49 530.09 57042.20 88888.00 2009-03-16 12:22:14.854 075 13105.10 529.72 57041.95 88888.00 2009-03-16 12:22:15.854 075 13105.23 529.23 57042.07 88888.00 2009-03-16 12:22:16.854 075 13105.49 529.60 57042.68 88888.00 2009-03-16 12:22:17.854 075 13104.71 529.48 57042.07 88888.00 2009-03-16 12:22:18.854 075 13105.36 529.48 57042.07 88888.00 2009-03-16 12:22:19.854 075 13105.23 530.09 57042.32 88888.00 2009-03-16 12:22:20.854 075 13106.14 530.22 57041.71 88888.00 2009-03-16 12:22:21.854 075 13105.88 529.48 57042.56 88888.00 2009-03-16 12:22:22.854 075 13105.36 530.09 57042.56 88888.00 2009-03-16 12:22:23.854 075 13105.49 529.97 57042.44 88888.00 2009-03-16 12:22:24.854 075 13105.88 529.10 57041.83 88888.00 2009-03-16 12:22:25.854 075 13105.62 529.85 57042.32 88888.00 2009-03-16 12:22:26.854 075 13105.62 529.97 57042.20 88888.00 2009-03-16 12:22:27.854 075 13105.36 530.09 57043.05 88888.00 2009-03-16 12:22:28.854 075 13105.49 530.34 57042.20 88888.00 2009-03-16 12:22:29.854 075 13106.14 529.85 57042.68 88888.00 2009-03-16 12:22:30.854 075 13106.40 529.60 57042.32 88888.00 2009-03-16 12:22:31.854 075 13105.36 529.97 57042.44 88888.00 2009-03-16 12:22:32.854 075 13105.23 529.97 57041.95 88888.00 2009-03-16 12:22:33.854 075 13105.75 529.97 57043.42 88888.00 2009-03-16 12:22:34.854 075 13105.62 529.97 57042.80 88888.00 2009-03-16 12:22:35.854 075 13105.36 530.47 57042.32 88888.00 2009-03-16 12:22:36.854 075 13105.10 529.60 57042.20 88888.00 2009-03-16 12:22:37.854 075 13105.62 529.35 57042.93 88888.00 2009-03-16 12:22:38.854 075 13105.36 529.35 57042.93 88888.00 2009-03-16 12:22:39.854 075 13105.62 529.85 57042.68 88888.00 2009-03-16 12:22:40.854 075 13105.36 529.10 57042.80 88888.00 2009-03-16 12:22:41.854 075 13105.49 529.48 57042.44 88888.00 2009-03-16 12:22:42.854 075 13105.75 529.23 57042.32 88888.00 2009-03-16 12:22:43.854 075 13105.62 528.86 57042.68 88888.00 2009-03-16 12:22:44.854 075 13105.36 528.98 57042.93 88888.00 2009-03-16 12:22:45.854 075 13105.49 529.23 57042.93 88888.00 2009-03-16 12:22:46.854 075 13105.36 529.23 57042.93 88888.00 2009-03-16 12:22:47.854 075 13105.62 529.60 57042.32 88888.00 2009-03-16 12:22:48.854 075 13105.49 529.10 57043.30 88888.00 2009-03-16 12:22:49.854 075 13105.23 529.10 57042.32 88888.00 2009-03-16 12:22:50.854 075 13105.49 529.23 57042.80 88888.00 2009-03-16 12:22:51.854 075 13105.23 529.23 57041.95 88888.00 2009-03-16 12:22:52.854 075 13105.10 529.48 57043.05 88888.00 2009-03-16 12:22:53.854 075 13105.36 529.23 57042.93 88888.00 2009-03-16 12:22:54.854 075 13105.62 529.85 57042.80 88888.00 2009-03-16 12:22:55.854 075 13105.75 529.10 57042.32 88888.00 2009-03-16 12:22:56.854 075 13105.88 529.85 57042.20 88888.00 2009-03-16 12:22:57.854 075 13105.62 529.60 57042.20 88888.00 2009-03-16 12:22:58.854 075 13104.84 529.60 57042.68 88888.00 2009-03-16 12:22:59.854 075 13104.97 529.48 57042.93 88888.00 2009-03-16 12:23:00.854 075 13105.49 529.10 57042.44 88888.00 2009-03-16 12:23:01.854 075 13105.49 529.48 57042.56 88888.00 2009-03-16 12:23:02.854 075 13105.75 529.48 57042.32 88888.00 2009-03-16 12:23:03.854 075 13105.49 530.09 57042.93 88888.00 2009-03-16 12:23:04.854 075 13105.36 529.97 57042.44 88888.00 2009-03-16 12:23:05.854 075 13105.88 529.23 57042.07 88888.00 2009-03-16 12:23:06.854 075 13106.14 529.72 57042.68 88888.00 2009-03-16 12:23:07.854 075 13105.62 529.72 57043.05 88888.00 2009-03-16 12:23:08.854 075 13106.14 529.72 57041.83 88888.00 2009-03-16 12:23:09.854 075 13104.97 529.85 57042.07 88888.00 2009-03-16 12:23:10.854 075 13105.49 529.85 57041.83 88888.00 2009-03-16 12:23:11.854 075 13105.23 530.09 57041.83 88888.00 2009-03-16 12:23:12.854 075 13105.75 530.22 57041.95 88888.00 2009-03-16 12:23:13.854 075 13105.36 529.85 57042.07 88888.00 2009-03-16 12:23:14.854 075 13104.84 529.97 57042.32 88888.00 2009-03-16 12:23:15.854 075 13105.23 530.22 57042.93 88888.00 2009-03-16 12:23:16.854 075 13105.10 530.34 57042.68 88888.00 2009-03-16 12:23:17.854 075 13106.14 529.85 57041.95 88888.00 2009-03-16 12:23:18.854 075 13105.49 529.72 57042.32 88888.00 2009-03-16 12:23:19.854 075 13105.36 529.97 57042.44 88888.00 2009-03-16 12:23:20.854 075 13104.97 530.22 57042.68 88888.00 2009-03-16 12:23:21.854 075 13104.84 529.60 57042.32 88888.00 2009-03-16 12:23:22.854 075 13105.10 529.97 57042.80 88888.00 2009-03-16 12:23:23.854 075 13104.58 530.59 57042.44 88888.00 2009-03-16 12:23:24.854 075 13104.71 529.72 57042.20 88888.00 2009-03-16 12:23:25.854 075 13104.71 530.09 57043.05 88888.00 2009-03-16 12:23:26.854 075 13105.49 529.97 57041.46 88888.00 2009-03-16 12:23:27.854 075 13104.06 529.23 57041.95 88888.00 2009-03-16 12:23:28.854 075 13104.97 528.98 57042.68 88888.00 2009-03-16 12:23:29.854 075 13104.45 529.85 57042.80 88888.00 2009-03-16 12:23:30.854 075 13104.32 529.72 57042.32 88888.00 2009-03-16 12:23:31.854 075 13104.32 529.97 57042.44 88888.00 2009-03-16 12:23:32.854 075 13103.93 529.48 57042.20 88888.00 2009-03-16 12:23:33.854 075 13104.45 529.72 57042.68 88888.00 2009-03-16 12:23:34.854 075 13104.97 529.48 57042.44 88888.00 2009-03-16 12:23:35.854 075 13104.84 529.35 57042.56 88888.00 2009-03-16 12:23:36.854 075 13104.58 529.97 57042.32 88888.00 2009-03-16 12:23:37.854 075 13105.10 529.85 57042.56 88888.00 2009-03-16 12:23:38.854 075 13104.71 529.60 57042.32 88888.00 2009-03-16 12:23:39.854 075 13104.97 529.35 57042.32 88888.00 2009-03-16 12:23:40.854 075 13104.45 529.48 57042.07 88888.00 2009-03-16 12:23:41.854 075 13104.71 529.10 57042.07 88888.00 2009-03-16 12:23:42.854 075 13105.49 529.72 57041.71 88888.00 2009-03-16 12:23:43.854 075 13105.10 529.60 57042.32 88888.00 2009-03-16 12:23:44.854 075 13104.71 529.60 57042.32 88888.00 2009-03-16 12:23:45.854 075 13105.10 529.48 57042.44 88888.00 2009-03-16 12:23:46.854 075 13105.10 530.09 57042.32 88888.00 2009-03-16 12:23:47.854 075 13104.84 529.72 57042.44 88888.00 2009-03-16 12:23:48.854 075 13105.23 530.22 57042.80 88888.00 2009-03-16 12:23:49.854 075 13105.36 528.98 57041.95 88888.00 2009-03-16 12:23:50.854 075 13105.36 530.09 57041.95 88888.00 2009-03-16 12:23:51.854 075 13105.23 529.72 57042.56 88888.00 2009-03-16 12:23:52.854 075 13105.62 530.09 57042.07 88888.00 2009-03-16 12:23:53.854 075 13106.01 529.35 57043.17 88888.00 2009-03-16 12:23:54.854 075 13105.49 529.35 57042.93 88888.00 2009-03-16 12:23:55.854 075 13105.49 529.48 57042.93 88888.00 2009-03-16 12:23:56.854 075 13105.36 529.60 57042.20 88888.00 2009-03-16 12:23:57.854 075 13106.40 530.84 57041.83 88888.00 2009-03-16 12:23:58.854 075 13105.49 529.72 57042.44 88888.00 2009-03-16 12:23:59.854 075 13105.10 530.34 57042.80 88888.00 2009-03-16 12:24:00.854 075 13104.32 529.72 57042.56 88888.00 2009-03-16 12:24:01.854 075 13106.01 529.97 57042.44 88888.00 2009-03-16 12:24:02.854 075 13105.36 530.34 57042.20 88888.00 2009-03-16 12:24:03.854 075 13104.58 529.85 57042.44 88888.00 2009-03-16 12:24:04.854 075 13104.97 530.22 57042.44 88888.00 2009-03-16 12:24:05.854 075 13104.06 529.85 57042.93 88888.00 2009-03-16 12:24:06.854 075 13104.97 529.72 57042.80 88888.00 2009-03-16 12:24:07.854 075 13104.71 529.72 57042.93 88888.00 2009-03-16 12:24:08.854 075 13105.10 529.97 57042.93 88888.00 2009-03-16 12:24:09.854 075 13104.97 530.34 57042.32 88888.00 2009-03-16 12:24:10.854 075 13105.49 529.97 57042.44 88888.00 2009-03-16 12:24:11.854 075 13105.36 530.09 57043.05 88888.00 2009-03-16 12:24:12.854 075 13104.58 530.47 57042.44 88888.00 2009-03-16 12:24:13.854 075 13105.49 530.09 57042.68 88888.00 2009-03-16 12:24:14.854 075 13104.71 530.22 57043.05 88888.00 2009-03-16 12:24:15.854 075 13104.58 530.47 57043.17 88888.00 2009-03-16 12:24:16.854 075 13104.84 530.34 57042.07 88888.00 2009-03-16 12:24:17.854 075 13106.01 529.97 57042.44 88888.00 2009-03-16 12:24:18.854 075 13105.10 529.72 57042.68 88888.00 2009-03-16 12:24:19.854 075 13105.23 529.97 57042.44 88888.00 2009-03-16 12:24:20.854 075 13104.84 529.72 57043.30 88888.00 2009-03-16 12:24:21.854 075 13105.75 529.85 57042.80 88888.00 2009-03-16 12:24:22.854 075 13105.62 529.35 57043.05 88888.00 2009-03-16 12:24:23.854 075 13106.14 530.34 57043.05 88888.00 2009-03-16 12:24:24.854 075 13105.49 529.97 57042.80 88888.00 2009-03-16 12:24:25.854 075 13105.49 530.09 57042.80 88888.00 2009-03-16 12:24:26.854 075 13105.75 529.72 57041.95 88888.00 2009-03-16 12:24:27.854 075 13105.88 529.97 57042.80 88888.00 2009-03-16 12:24:28.854 075 13106.01 530.47 57043.17 88888.00 2009-03-16 12:24:29.854 075 13105.36 529.97 57042.80 88888.00 2009-03-16 12:24:30.854 075 13104.84 530.22 57043.30 88888.00 2009-03-16 12:24:31.854 075 13105.49 530.09 57043.42 88888.00 2009-03-16 12:24:32.854 075 13106.01 529.97 57043.17 88888.00 2009-03-16 12:24:33.854 075 13105.88 529.60 57042.20 88888.00 2009-03-16 12:24:34.854 075 13104.71 530.59 57043.05 88888.00 2009-03-16 12:24:35.854 075 13105.88 529.48 57043.42 88888.00 2009-03-16 12:24:36.854 075 13104.97 530.22 57042.93 88888.00 2009-03-16 12:24:37.854 075 13104.97 529.97 57042.32 88888.00 2009-03-16 12:24:38.854 075 13104.71 529.97 57042.56 88888.00 2009-03-16 12:24:39.854 075 13105.36 530.22 57042.80 88888.00 2009-03-16 12:24:40.854 075 13105.10 529.85 57042.20 88888.00 2009-03-16 12:24:41.854 075 13104.84 529.85 57042.20 88888.00 2009-03-16 12:24:42.854 075 13105.88 530.47 57042.68 88888.00 2009-03-16 12:24:43.854 075 13104.84 529.72 57043.17 88888.00 2009-03-16 12:24:44.854 075 13105.23 529.97 57042.80 88888.00 2009-03-16 12:24:45.854 075 13105.36 529.60 57043.05 88888.00 2009-03-16 12:24:46.854 075 13105.62 528.86 57042.32 88888.00 2009-03-16 12:24:47.854 075 13105.62 529.60 57042.56 88888.00 2009-03-16 12:24:48.854 075 13105.10 529.48 57042.93 88888.00 2009-03-16 12:24:49.854 075 13105.75 529.10 57042.80 88888.00 2009-03-16 12:24:50.854 075 13105.88 529.85 57042.44 88888.00 2009-03-16 12:24:51.854 075 13105.88 529.60 57042.44 88888.00 2009-03-16 12:24:52.854 075 13106.27 529.23 57043.17 88888.00 2009-03-16 12:24:53.854 075 13105.75 529.10 57043.30 88888.00 2009-03-16 12:24:54.854 075 13105.75 529.48 57042.68 88888.00 2009-03-16 12:24:55.854 075 13105.88 529.48 57042.93 88888.00 2009-03-16 12:24:56.854 075 13106.79 529.35 57043.30 88888.00 2009-03-16 12:24:57.854 075 13106.66 530.09 57042.80 88888.00 2009-03-16 12:24:58.854 075 13106.14 529.85 57043.79 88888.00 2009-03-16 12:24:59.854 075 13106.01 529.60 57043.79 88888.00 2009-03-16 12:25:00.854 075 13106.53 529.97 57044.15 88888.00 2009-03-16 12:25:01.854 075 13106.40 530.22 57042.93 88888.00 2009-03-16 12:25:02.854 075 13106.14 529.48 57043.79 88888.00 2009-03-16 12:25:03.854 075 13106.79 529.48 57043.66 88888.00 2009-03-16 12:25:04.854 075 13106.79 529.60 57043.66 88888.00 2009-03-16 12:25:05.854 075 13105.75 530.22 57043.17 88888.00 2009-03-16 12:25:06.854 075 13106.27 530.34 57043.54 88888.00 2009-03-16 12:25:07.854 075 13106.92 530.09 57043.05 88888.00 2009-03-16 12:25:08.854 075 13106.01 529.85 57043.66 88888.00 2009-03-16 12:25:09.854 075 13106.40 529.85 57043.42 88888.00 2009-03-16 12:25:10.854 075 13106.14 529.23 57043.54 88888.00 2009-03-16 12:25:11.854 075 13106.01 530.34 57043.17 88888.00 2009-03-16 12:25:12.854 075 13106.40 529.72 57043.17 88888.00 2009-03-16 12:25:13.854 075 13105.36 530.34 57043.42 88888.00 2009-03-16 12:25:14.854 075 13105.62 530.71 57043.42 88888.00 2009-03-16 12:25:15.854 075 13105.62 530.47 57043.05 88888.00 2009-03-16 12:25:16.854 075 13105.36 530.09 57043.54 88888.00 2009-03-16 12:25:17.854 075 13105.75 530.47 57043.54 88888.00 2009-03-16 12:25:18.854 075 13105.75 530.47 57042.80 88888.00 2009-03-16 12:25:19.854 075 13106.27 530.47 57043.30 88888.00 2009-03-16 12:25:20.854 075 13105.49 529.97 57043.79 88888.00 2009-03-16 12:25:21.854 075 13105.10 530.09 57044.52 88888.00 2009-03-16 12:25:22.854 075 13105.10 530.22 57042.93 88888.00 2009-03-16 12:25:23.854 075 13105.49 529.85 57043.79 88888.00 2009-03-16 12:25:24.854 075 13106.14 530.71 57043.30 88888.00 2009-03-16 12:25:25.854 075 13106.27 530.34 57043.05 88888.00 2009-03-16 12:25:26.854 075 13105.88 530.09 57042.80 88888.00 2009-03-16 12:25:27.854 075 13106.01 529.97 57043.54 88888.00 2009-03-16 12:25:28.854 075 13106.79 530.09 57043.42 88888.00 2009-03-16 12:25:29.854 075 13106.27 530.34 57043.17 88888.00 2009-03-16 12:25:30.854 075 13105.49 530.34 57043.17 88888.00 2009-03-16 12:25:31.854 075 13105.88 529.48 57043.54 88888.00 2009-03-16 12:25:32.854 075 13106.14 529.97 57043.30 88888.00 2009-03-16 12:25:33.854 075 13105.88 529.97 57043.79 88888.00 2009-03-16 12:25:34.853 075 13106.27 529.60 57043.66 88888.00 2009-03-16 12:25:35.853 075 13106.14 529.85 57043.42 88888.00 2009-03-16 12:25:36.853 075 13106.01 529.97 57043.05 88888.00 2009-03-16 12:25:37.853 075 13106.01 530.22 57043.05 88888.00 2009-03-16 12:25:38.853 075 13105.62 530.34 57043.30 88888.00 2009-03-16 12:25:39.853 075 13106.14 530.22 57042.93 88888.00 2009-03-16 12:25:40.853 075 13105.36 529.97 57043.54 88888.00 2009-03-16 12:25:41.853 075 13106.14 530.22 57043.17 88888.00 2009-03-16 12:25:42.853 075 13106.27 530.22 57043.66 88888.00 2009-03-16 12:25:43.853 075 13105.62 530.47 57042.93 88888.00 2009-03-16 12:25:44.853 075 13105.49 530.09 57043.66 88888.00 2009-03-16 12:25:45.853 075 13106.01 529.97 57043.30 88888.00 2009-03-16 12:25:46.853 075 13106.14 530.09 57043.54 88888.00 2009-03-16 12:25:47.853 075 13106.27 529.97 57043.17 88888.00 2009-03-16 12:25:48.853 075 13105.62 530.22 57043.42 88888.00 2009-03-16 12:25:49.853 075 13106.79 529.97 57043.54 88888.00 2009-03-16 12:25:50.853 075 13105.88 530.59 57043.42 88888.00 2009-03-16 12:25:51.853 075 13106.27 530.09 57043.66 88888.00 2009-03-16 12:25:52.853 075 13106.01 530.59 57043.91 88888.00 2009-03-16 12:25:53.853 075 13106.14 529.85 57043.42 88888.00 2009-03-16 12:25:54.853 075 13105.88 530.22 57043.42 88888.00 2009-03-16 12:25:55.853 075 13105.88 530.59 57043.42 88888.00 2009-03-16 12:25:56.853 075 13106.66 529.97 57044.03 88888.00 2009-03-16 12:25:57.853 075 13106.14 530.09 57043.42 88888.00 2009-03-16 12:25:58.853 075 13106.27 530.84 57043.66 88888.00 2009-03-16 12:25:59.853 075 13105.75 529.48 57043.66 88888.00 2009-03-16 12:26:00.853 075 13106.53 529.72 57043.42 88888.00 2009-03-16 12:26:01.853 075 13105.75 529.97 57044.03 88888.00 2009-03-16 12:26:02.853 075 13106.66 530.34 57043.05 88888.00 2009-03-16 12:26:03.853 075 13105.62 530.34 57043.42 88888.00 2009-03-16 12:26:04.853 075 13105.62 529.72 57043.17 88888.00 2009-03-16 12:26:05.853 075 13106.27 529.85 57043.91 88888.00 2009-03-16 12:26:06.853 075 13106.14 530.09 57043.05 88888.00 2009-03-16 12:26:07.853 075 13105.88 530.22 57043.42 88888.00 2009-03-16 12:26:08.853 075 13106.66 529.48 57043.30 88888.00 2009-03-16 12:26:09.853 075 13106.27 530.34 57043.79 88888.00 2009-03-16 12:26:10.853 075 13105.88 530.96 57043.42 88888.00 2009-03-16 12:26:11.853 075 13106.01 529.85 57044.03 88888.00 2009-03-16 12:26:12.853 075 13105.75 530.09 57043.91 88888.00 2009-03-16 12:26:13.853 075 13106.14 530.22 57044.03 88888.00 2009-03-16 12:26:14.853 075 13106.53 529.85 57043.66 88888.00 2009-03-16 12:26:15.853 075 13106.01 530.22 57044.27 88888.00 2009-03-16 12:26:16.853 075 13106.14 529.60 57043.91 88888.00 2009-03-16 12:26:17.853 075 13106.27 530.59 57044.03 88888.00 2009-03-16 12:26:18.853 075 13105.88 530.22 57043.42 88888.00 2009-03-16 12:26:19.853 075 13106.14 529.97 57043.66 88888.00 2009-03-16 12:26:20.853 075 13106.79 529.85 57043.91 88888.00 2009-03-16 12:26:21.853 075 13105.75 530.22 57043.54 88888.00 2009-03-16 12:26:22.853 075 13106.53 530.09 57043.54 88888.00 2009-03-16 12:26:23.853 075 13106.27 529.72 57043.91 88888.00 2009-03-16 12:26:24.853 075 13106.53 529.97 57043.66 88888.00 2009-03-16 12:26:25.853 075 13106.14 530.59 57043.30 88888.00 2009-03-16 12:26:26.853 075 13106.40 529.60 57043.30 88888.00 2009-03-16 12:26:27.853 075 13106.01 529.97 57043.66 88888.00 2009-03-16 12:26:28.853 075 13105.49 530.84 57043.30 88888.00 2009-03-16 12:26:29.853 075 13106.14 529.85 57043.17 88888.00 2009-03-16 12:26:30.853 075 13106.79 529.72 57043.54 88888.00 2009-03-16 12:26:31.853 075 13106.01 531.09 57043.54 88888.00 2009-03-16 12:26:32.853 075 13106.14 529.72 57044.03 88888.00 2009-03-16 12:26:33.853 075 13105.88 529.97 57044.03 88888.00 2009-03-16 12:26:34.853 075 13106.14 530.09 57043.91 88888.00 2009-03-16 12:26:35.853 075 13106.40 529.72 57043.66 88888.00 2009-03-16 12:26:36.853 075 13105.88 529.97 57044.03 88888.00 2009-03-16 12:26:37.853 075 13106.66 529.72 57044.03 88888.00 2009-03-16 12:26:38.853 075 13106.66 530.84 57044.15 88888.00 2009-03-16 12:26:39.853 075 13106.92 529.60 57044.27 88888.00 2009-03-16 12:26:40.853 075 13105.62 530.22 57044.52 88888.00 2009-03-16 12:26:41.853 075 13106.01 529.60 57043.66 88888.00 2009-03-16 12:26:42.853 075 13106.92 529.60 57043.54 88888.00 2009-03-16 12:26:43.853 075 13106.01 530.22 57044.03 88888.00 2009-03-16 12:26:44.853 075 13106.53 529.85 57043.79 88888.00 2009-03-16 12:26:45.853 075 13105.88 529.72 57043.79 88888.00 2009-03-16 12:26:46.853 075 13106.40 530.34 57044.03 88888.00 2009-03-16 12:26:47.853 075 13106.40 530.34 57044.15 88888.00 2009-03-16 12:26:48.853 075 13105.49 529.48 57044.39 88888.00 2009-03-16 12:26:49.853 075 13105.88 529.10 57044.15 88888.00 2009-03-16 12:26:50.853 075 13106.01 529.97 57044.64 88888.00 2009-03-16 12:26:51.853 075 13106.40 530.22 57044.52 88888.00 2009-03-16 12:26:52.853 075 13106.01 529.48 57044.15 88888.00 2009-03-16 12:26:53.853 075 13106.01 529.97 57043.79 88888.00 2009-03-16 12:26:54.853 075 13106.01 530.59 57043.91 88888.00 2009-03-16 12:26:55.853 075 13105.62 530.47 57044.03 88888.00 2009-03-16 12:26:56.853 075 13105.75 529.72 57043.91 88888.00 2009-03-16 12:26:57.853 075 13106.14 529.97 57044.27 88888.00 2009-03-16 12:26:58.853 075 13105.62 529.97 57043.79 88888.00 2009-03-16 12:26:59.853 075 13106.40 530.34 57043.54 88888.00 2009-03-16 12:27:00.853 075 13106.66 530.09 57043.54 88888.00 2009-03-16 12:27:01.853 075 13105.62 529.97 57043.91 88888.00 2009-03-16 12:27:02.853 075 13105.75 529.23 57043.30 88888.00 2009-03-16 12:27:03.853 075 13105.75 529.72 57043.79 88888.00 2009-03-16 12:27:04.853 075 13106.14 529.97 57044.03 88888.00 2009-03-16 12:27:05.853 075 13106.40 530.09 57044.03 88888.00 2009-03-16 12:27:06.853 075 13106.40 529.85 57043.79 88888.00 2009-03-16 12:27:07.853 075 13106.14 529.85 57044.03 88888.00 2009-03-16 12:27:08.853 075 13106.14 529.72 57044.03 88888.00 2009-03-16 12:27:09.853 075 13106.66 530.59 57043.66 88888.00 2009-03-16 12:27:10.853 075 13106.53 530.47 57043.91 88888.00 2009-03-16 12:27:11.853 075 13106.14 529.97 57043.91 88888.00 2009-03-16 12:27:12.853 075 13106.14 529.97 57044.15 88888.00 2009-03-16 12:27:13.853 075 13106.53 529.85 57043.91 88888.00 2009-03-16 12:27:14.853 075 13106.01 529.72 57044.03 88888.00 2009-03-16 12:27:15.853 075 13106.92 530.09 57043.66 88888.00 2009-03-16 12:27:16.853 075 13106.79 529.97 57044.03 88888.00 2009-03-16 12:27:17.853 075 13106.92 530.34 57044.15 88888.00 2009-03-16 12:27:18.853 075 13106.92 529.85 57043.54 88888.00 2009-03-16 12:27:19.853 075 13106.14 529.97 57043.79 88888.00 2009-03-16 12:27:20.853 075 13106.79 530.34 57044.15 88888.00 2009-03-16 12:27:21.853 075 13106.53 530.34 57044.52 88888.00 2009-03-16 12:27:22.853 075 13106.40 530.22 57044.52 88888.00 2009-03-16 12:27:23.853 075 13106.53 529.72 57044.03 88888.00 2009-03-16 12:27:24.853 075 13106.92 530.34 57044.64 88888.00 2009-03-16 12:27:25.853 075 13106.66 530.09 57043.66 88888.00 2009-03-16 12:27:26.853 075 13106.14 529.97 57044.15 88888.00 2009-03-16 12:27:27.853 075 13106.27 529.72 57044.15 88888.00 2009-03-16 12:27:28.853 075 13106.79 530.47 57044.64 88888.00 2009-03-16 12:27:29.853 075 13106.27 530.59 57044.89 88888.00 2009-03-16 12:27:30.853 075 13106.66 530.34 57044.27 88888.00 2009-03-16 12:27:31.853 075 13106.40 531.09 57044.03 88888.00 2009-03-16 12:27:32.853 075 13106.53 530.09 57044.76 88888.00 2009-03-16 12:27:33.853 075 13106.27 530.84 57044.39 88888.00 2009-03-16 12:27:34.853 075 13105.75 530.34 57044.27 88888.00 2009-03-16 12:27:35.853 075 13106.14 529.85 57044.15 88888.00 2009-03-16 12:27:36.853 075 13106.01 530.34 57043.66 88888.00 2009-03-16 12:27:37.853 075 13105.49 530.09 57044.27 88888.00 2009-03-16 12:27:38.853 075 13105.88 530.59 57043.91 88888.00 2009-03-16 12:27:39.853 075 13105.88 529.97 57044.64 88888.00 2009-03-16 12:27:40.853 075 13105.62 530.09 57044.39 88888.00 2009-03-16 12:27:41.853 075 13106.53 530.22 57043.54 88888.00 2009-03-16 12:27:42.853 075 13105.36 529.72 57044.15 88888.00 2009-03-16 12:27:43.853 075 13106.40 530.84 57044.03 88888.00 2009-03-16 12:27:44.853 075 13106.14 530.84 57043.91 88888.00 2009-03-16 12:27:45.853 075 13105.88 529.85 57044.03 88888.00 2009-03-16 12:27:46.853 075 13105.88 529.72 57043.66 88888.00 2009-03-16 12:27:47.853 075 13106.01 529.97 57044.03 88888.00 2009-03-16 12:27:48.853 075 13105.62 529.60 57043.79 88888.00 2009-03-16 12:27:49.853 075 13105.75 529.85 57044.64 88888.00 2009-03-16 12:27:50.853 075 13105.49 530.34 57043.91 88888.00 2009-03-16 12:27:51.853 075 13105.88 530.34 57044.27 88888.00 2009-03-16 12:27:52.853 075 13106.66 529.23 57044.27 88888.00 2009-03-16 12:27:53.853 075 13106.01 529.35 57044.15 88888.00 2009-03-16 12:27:54.853 075 13106.92 529.35 57043.54 88888.00 2009-03-16 12:27:55.853 075 13105.88 529.23 57044.03 88888.00 2009-03-16 12:27:56.853 075 13105.75 529.72 57043.79 88888.00 2009-03-16 12:27:57.853 075 13106.01 529.72 57043.66 88888.00 2009-03-16 12:27:58.853 075 13105.49 529.10 57043.66 88888.00 2009-03-16 12:27:59.853 075 13106.27 529.72 57044.27 88888.00 2009-03-16 12:28:00.853 075 13105.36 529.60 57043.79 88888.00 2009-03-16 12:28:01.853 075 13105.49 529.35 57044.39 88888.00 2009-03-16 12:28:02.853 075 13105.10 528.98 57044.27 88888.00 2009-03-16 12:28:03.853 075 13105.88 529.10 57043.66 88888.00 2009-03-16 12:28:04.853 075 13106.14 529.10 57044.03 88888.00 2009-03-16 12:28:05.853 075 13106.14 529.85 57043.66 88888.00 2009-03-16 12:28:06.853 075 13105.49 528.98 57044.15 88888.00 2009-03-16 12:28:07.853 075 13105.88 528.98 57043.66 88888.00 2009-03-16 12:28:08.853 075 13105.62 529.35 57043.66 88888.00 2009-03-16 12:28:09.853 075 13106.66 528.98 57043.79 88888.00 2009-03-16 12:28:10.853 075 13105.62 529.48 57044.52 88888.00 2009-03-16 12:28:11.853 075 13105.88 529.23 57043.91 88888.00 2009-03-16 12:28:12.853 075 13106.14 528.48 57043.91 88888.00 2009-03-16 12:28:13.853 075 13105.49 528.73 57042.93 88888.00 2009-03-16 12:28:14.853 075 13105.36 528.73 57044.15 88888.00 2009-03-16 12:28:15.853 075 13105.23 529.23 57043.66 88888.00 2009-03-16 12:28:16.853 075 13106.14 529.10 57043.54 88888.00 2009-03-16 12:28:17.853 075 13106.14 528.98 57043.54 88888.00 2009-03-16 12:28:18.853 075 13105.62 529.10 57044.15 88888.00 2009-03-16 12:28:19.853 075 13106.27 528.73 57043.42 88888.00 2009-03-16 12:28:20.853 075 13106.27 528.73 57043.30 88888.00 2009-03-16 12:28:21.853 075 13106.27 528.61 57043.54 88888.00 2009-03-16 12:28:22.853 075 13105.62 528.98 57044.03 88888.00 2009-03-16 12:28:23.853 075 13106.01 528.98 57043.30 88888.00 2009-03-16 12:28:24.853 075 13105.88 528.73 57043.66 88888.00 2009-03-16 12:28:25.853 075 13106.27 529.23 57043.54 88888.00 2009-03-16 12:28:26.853 075 13106.27 528.24 57043.91 88888.00 2009-03-16 12:28:27.853 075 13106.14 528.61 57044.03 88888.00 2009-03-16 12:28:28.853 075 13106.14 528.98 57044.27 88888.00 2009-03-16 12:28:29.853 075 13105.88 529.10 57043.42 88888.00 2009-03-16 12:28:30.853 075 13105.75 528.36 57043.30 88888.00 2009-03-16 12:28:31.853 075 13104.84 529.10 57043.54 88888.00 2009-03-16 12:28:32.853 075 13106.53 528.86 57044.15 88888.00 2009-03-16 12:28:33.853 075 13105.75 529.23 57044.27 88888.00 2009-03-16 12:28:34.853 075 13105.75 528.24 57043.30 88888.00 2009-03-16 12:28:35.853 075 13105.88 528.98 57044.15 88888.00 2009-03-16 12:28:36.853 075 13105.88 528.48 57043.66 88888.00 2009-03-16 12:28:37.853 075 13105.88 529.23 57043.54 88888.00 2009-03-16 12:28:38.853 075 13105.23 528.61 57044.03 88888.00 2009-03-16 12:28:39.853 075 13105.23 529.10 57043.66 88888.00 2009-03-16 12:28:40.853 075 13105.49 528.86 57044.39 88888.00 2009-03-16 12:28:41.853 075 13105.62 528.48 57044.03 88888.00 2009-03-16 12:28:42.853 075 13105.75 528.98 57044.52 88888.00 2009-03-16 12:28:43.853 075 13105.88 528.48 57044.15 88888.00 2009-03-16 12:28:44.853 075 13105.36 528.98 57044.39 88888.00 2009-03-16 12:28:45.853 075 13105.49 528.98 57043.05 88888.00 2009-03-16 12:28:46.853 075 13105.23 528.86 57044.15 88888.00 2009-03-16 12:28:47.853 075 13105.62 529.23 57044.39 88888.00 2009-03-16 12:28:48.853 075 13105.75 528.98 57044.03 88888.00 2009-03-16 12:28:49.853 075 13105.88 529.48 57043.54 88888.00 2009-03-16 12:28:50.853 075 13105.62 529.23 57044.03 88888.00 2009-03-16 12:28:51.853 075 13105.62 529.60 57044.15 88888.00 2009-03-16 12:28:52.853 075 13105.49 529.10 57044.15 88888.00 2009-03-16 12:28:53.853 075 13105.49 528.98 57044.03 88888.00 2009-03-16 12:28:54.853 075 13105.36 528.86 57043.54 88888.00 2009-03-16 12:28:55.853 075 13105.10 529.10 57044.03 88888.00 2009-03-16 12:28:56.853 075 13105.10 528.86 57043.91 88888.00 2009-03-16 12:28:57.853 075 13105.23 529.23 57044.03 88888.00 2009-03-16 12:28:58.853 075 13105.10 529.48 57044.15 88888.00 2009-03-16 12:28:59.853 075 13105.62 528.86 57043.54 88888.00 2009-03-16 12:29:00.853 075 13104.97 529.35 57043.66 88888.00 2009-03-16 12:29:01.853 075 13105.62 528.73 57043.54 88888.00 2009-03-16 12:29:02.853 075 13105.23 529.10 57044.15 88888.00 2009-03-16 12:29:03.853 075 13105.88 529.10 57044.27 88888.00 2009-03-16 12:29:04.853 075 13105.23 528.61 57044.39 88888.00 2009-03-16 12:29:05.853 075 13105.62 528.98 57043.30 88888.00 2009-03-16 12:29:06.853 075 13105.10 529.23 57043.66 88888.00 2009-03-16 12:29:07.853 075 13105.36 528.61 57044.27 88888.00 2009-03-16 12:29:08.853 075 13104.97 528.86 57043.91 88888.00 2009-03-16 12:29:09.853 075 13105.36 528.86 57044.39 88888.00 2009-03-16 12:29:10.853 075 13105.88 529.10 57044.03 88888.00 2009-03-16 12:29:11.853 075 13105.88 528.36 57044.39 88888.00 2009-03-16 12:29:12.853 075 13104.97 529.48 57043.91 88888.00 2009-03-16 12:29:13.853 075 13105.36 528.48 57043.66 88888.00 2009-03-16 12:29:14.853 075 13105.62 529.23 57043.66 88888.00 2009-03-16 12:29:15.853 075 13105.36 529.72 57043.79 88888.00 2009-03-16 12:29:16.853 075 13105.88 528.24 57043.91 88888.00 2009-03-16 12:29:17.853 075 13105.88 528.24 57043.91 88888.00 2009-03-16 12:29:18.853 075 13105.49 529.35 57044.03 88888.00 2009-03-16 12:29:19.853 075 13105.23 529.23 57044.03 88888.00 2009-03-16 12:29:20.853 075 13106.14 528.36 57043.54 88888.00 2009-03-16 12:29:21.853 075 13105.88 528.86 57044.03 88888.00 2009-03-16 12:29:22.853 075 13105.10 528.98 57044.15 88888.00 2009-03-16 12:29:23.853 075 13105.75 529.35 57044.27 88888.00 2009-03-16 12:29:24.853 075 13104.97 529.35 57044.03 88888.00 2009-03-16 12:29:25.853 075 13105.36 528.98 57044.39 88888.00 2009-03-16 12:29:26.853 075 13105.88 529.10 57044.27 88888.00 2009-03-16 12:29:27.853 075 13106.14 529.23 57044.03 88888.00 2009-03-16 12:29:28.853 075 13105.23 529.72 57043.79 88888.00 2009-03-16 12:29:29.853 075 13105.75 529.60 57044.39 88888.00 2009-03-16 12:29:30.853 075 13106.01 528.61 57044.15 88888.00 2009-03-16 12:29:31.853 075 13105.10 529.48 57044.76 88888.00 2009-03-16 12:29:32.853 075 13105.49 528.86 57044.15 88888.00 2009-03-16 12:29:33.853 075 13105.23 529.23 57044.03 88888.00 2009-03-16 12:29:34.853 075 13105.36 528.61 57044.52 88888.00 2009-03-16 12:29:35.853 075 13105.75 529.48 57044.89 88888.00 2009-03-16 12:29:36.853 075 13105.36 529.10 57044.64 88888.00 2009-03-16 12:29:37.853 075 13104.97 529.10 57043.79 88888.00 2009-03-16 12:29:38.853 075 13104.84 528.73 57044.39 88888.00 2009-03-16 12:29:39.853 075 13104.97 529.48 57043.91 88888.00 2009-03-16 12:29:40.853 075 13104.84 529.72 57043.79 88888.00 2009-03-16 12:29:41.853 075 13105.88 528.61 57043.54 88888.00 2009-03-16 12:29:42.853 075 13105.23 529.72 57044.03 88888.00 2009-03-16 12:29:43.853 075 13105.75 529.72 57043.54 88888.00 2009-03-16 12:29:44.853 075 13104.58 529.23 57044.27 88888.00 2009-03-16 12:29:45.853 075 13104.97 528.98 57044.03 88888.00 2009-03-16 12:29:46.853 075 13104.97 528.98 57043.91 88888.00 2009-03-16 12:29:47.853 075 13104.71 529.23 57044.39 88888.00 2009-03-16 12:29:48.853 075 13104.71 529.23 57044.27 88888.00 2009-03-16 12:29:49.853 075 13105.23 529.35 57043.66 88888.00 2009-03-16 12:29:50.853 075 13104.19 528.73 57043.66 88888.00 2009-03-16 12:29:51.853 075 13104.71 528.86 57043.91 88888.00 2009-03-16 12:29:52.853 075 13105.10 530.22 57043.79 88888.00 2009-03-16 12:29:53.853 075 13104.84 528.61 57043.66 88888.00 2009-03-16 12:29:54.853 075 13104.97 528.86 57043.54 88888.00 2009-03-16 12:29:55.853 075 13104.58 528.98 57044.15 88888.00 2009-03-16 12:29:56.853 075 13104.97 529.23 57042.93 88888.00 2009-03-16 12:29:57.853 075 13104.97 529.10 57044.15 88888.00 2009-03-16 12:29:58.853 075 13105.36 528.48 57043.17 88888.00 2009-03-16 12:29:59.853 075 13104.45 528.86 57043.42 88888.00 2009-03-16 12:30:00.853 075 13105.36 528.98 57044.03 88888.00 2009-03-16 12:30:01.853 075 13104.71 528.36 57044.39 88888.00 2009-03-16 12:30:02.853 075 13104.06 528.73 57043.66 88888.00 2009-03-16 12:30:03.853 075 13104.97 528.61 57043.17 88888.00 2009-03-16 12:30:04.853 075 13104.71 528.48 57043.42 88888.00 2009-03-16 12:30:05.853 075 13104.97 529.10 57043.42 88888.00 2009-03-16 12:30:06.853 075 13105.10 529.23 57043.79 88888.00 2009-03-16 12:30:07.853 075 13104.71 528.48 57043.66 88888.00 2009-03-16 12:30:08.853 075 13105.23 529.23 57043.17 88888.00 2009-03-16 12:30:09.853 075 13105.10 528.36 57043.30 88888.00 2009-03-16 12:30:10.853 075 13104.84 528.48 57043.79 88888.00 2009-03-16 12:30:11.853 075 13104.84 528.61 57043.66 88888.00 2009-03-16 12:30:12.853 075 13104.58 528.48 57043.66 88888.00 2009-03-16 12:30:13.853 075 13104.97 528.61 57043.42 88888.00 2009-03-16 12:30:14.853 075 13104.45 528.86 57043.79 88888.00 2009-03-16 12:30:15.853 075 13104.19 528.98 57043.30 88888.00 2009-03-16 12:30:16.853 075 13104.58 528.98 57044.03 88888.00 2009-03-16 12:30:17.853 075 13104.45 528.98 57043.79 88888.00 2009-03-16 12:30:18.853 075 13104.71 528.73 57043.30 88888.00 2009-03-16 12:30:19.853 075 13104.84 529.35 57043.54 88888.00 2009-03-16 12:30:20.853 075 13104.84 528.61 57043.30 88888.00 2009-03-16 12:30:21.853 075 13104.58 529.35 57043.54 88888.00 2009-03-16 12:30:22.853 075 13104.32 528.48 57043.54 88888.00 2009-03-16 12:30:23.853 075 13104.71 528.98 57043.30 88888.00 2009-03-16 12:30:24.853 075 13104.58 528.86 57043.66 88888.00 2009-03-16 12:30:25.853 075 13104.32 528.73 57043.91 88888.00 2009-03-16 12:30:26.853 075 13104.84 528.48 57042.93 88888.00 2009-03-16 12:30:27.853 075 13104.06 528.48 57043.54 88888.00 2009-03-16 12:30:28.853 075 13103.54 528.86 57044.15 88888.00 2009-03-16 12:30:29.853 075 13104.71 528.86 57043.05 88888.00 2009-03-16 12:30:30.853 075 13105.36 528.73 57043.17 88888.00 2009-03-16 12:30:31.853 075 13104.06 528.73 57044.03 88888.00 2009-03-16 12:30:32.853 075 13104.19 528.86 57043.30 88888.00 2009-03-16 12:30:33.853 075 13104.32 529.23 57043.30 88888.00 2009-03-16 12:30:34.853 075 13104.45 528.73 57043.79 88888.00 2009-03-16 12:30:35.853 075 13104.06 529.10 57044.03 88888.00 2009-03-16 12:30:36.853 075 13104.19 528.48 57043.54 88888.00 2009-03-16 12:30:37.853 075 13104.71 528.61 57043.42 88888.00 2009-03-16 12:30:38.853 075 13103.93 528.36 57043.05 88888.00 2009-03-16 12:30:39.853 075 13104.06 529.10 57043.54 88888.00 2009-03-16 12:30:40.853 075 13104.32 528.98 57043.30 88888.00 2009-03-16 12:30:41.853 075 13105.36 528.61 57042.93 88888.00 2009-03-16 12:30:42.853 075 13103.80 528.24 57042.93 88888.00 2009-03-16 12:30:43.853 075 13104.19 528.36 57043.30 88888.00 2009-03-16 12:30:44.853 075 13104.45 528.24 57043.42 88888.00 2009-03-16 12:30:45.853 075 13103.93 528.11 57043.66 88888.00 2009-03-16 12:30:46.853 075 13104.06 528.11 57043.05 88888.00 2009-03-16 12:30:47.853 075 13104.32 529.35 57043.30 88888.00 2009-03-16 12:30:48.853 075 13104.06 528.86 57043.17 88888.00 2009-03-16 12:30:49.853 075 13104.45 528.86 57044.03 88888.00 2009-03-16 12:30:50.853 075 13104.45 528.36 57042.93 88888.00 2009-03-16 12:30:51.853 075 13104.19 528.61 57043.30 88888.00 2009-03-16 12:30:52.853 075 13104.06 528.73 57043.17 88888.00 2009-03-16 12:30:53.853 075 13104.19 528.48 57043.54 88888.00 2009-03-16 12:30:54.853 075 13103.67 528.98 57043.66 88888.00 2009-03-16 12:30:55.853 075 13103.28 528.11 57043.42 88888.00 2009-03-16 12:30:56.853 075 13104.06 528.11 57043.54 88888.00 2009-03-16 12:30:57.853 075 13103.80 528.36 57043.66 88888.00 2009-03-16 12:30:58.853 075 13103.80 528.86 57043.17 88888.00 2009-03-16 12:30:59.853 075 13103.54 528.98 57043.66 88888.00 2009-03-16 12:31:00.853 075 13103.41 527.62 57043.17 88888.00 2009-03-16 12:31:01.853 075 13102.89 528.36 57043.30 88888.00 2009-03-16 12:31:02.853 075 13103.41 528.86 57043.54 88888.00 2009-03-16 12:31:03.853 075 13103.67 528.36 57043.66 88888.00 2009-03-16 12:31:04.853 075 13103.02 528.11 57043.42 88888.00 2009-03-16 12:31:05.853 075 13103.41 528.73 57043.05 88888.00 2009-03-16 12:31:06.853 075 13103.15 528.73 57043.30 88888.00 2009-03-16 12:31:07.853 075 13103.15 528.11 57043.42 88888.00 2009-03-16 12:31:08.853 075 13104.06 528.61 57043.05 88888.00 2009-03-16 12:31:09.853 075 13102.89 528.36 57043.17 88888.00 2009-03-16 12:31:10.853 075 13104.45 528.73 57043.05 88888.00 2009-03-16 12:31:11.853 075 13104.06 528.61 57042.44 88888.00 2009-03-16 12:31:12.853 075 13103.67 528.48 57043.17 88888.00 2009-03-16 12:31:13.853 075 13103.67 528.86 57042.93 88888.00 2009-03-16 12:31:14.853 075 13104.45 528.73 57042.80 88888.00 2009-03-16 12:31:15.853 075 13103.28 528.48 57042.80 88888.00 2009-03-16 12:31:16.853 075 13103.15 528.86 57043.05 88888.00 2009-03-16 12:31:17.853 075 13104.06 528.86 57042.93 88888.00 2009-03-16 12:31:18.853 075 13103.54 528.61 57043.54 88888.00 2009-03-16 12:31:19.853 075 13103.54 528.61 57042.68 88888.00 2009-03-16 12:31:20.853 075 13104.19 528.73 57042.68 88888.00 2009-03-16 12:31:21.853 075 13103.28 528.24 57043.42 88888.00 2009-03-16 12:31:22.853 075 13103.02 529.10 57042.68 88888.00 2009-03-16 12:31:23.853 075 13103.28 528.61 57043.17 88888.00 2009-03-16 12:31:24.853 075 13103.80 528.61 57043.54 88888.00 2009-03-16 12:31:25.853 075 13103.67 528.73 57043.42 88888.00 2009-03-16 12:31:26.853 075 13104.45 528.48 57043.66 88888.00 2009-03-16 12:31:27.853 075 13103.93 529.60 57043.54 88888.00 2009-03-16 12:31:28.853 075 13103.80 528.61 57043.79 88888.00 2009-03-16 12:31:29.853 075 13103.54 529.23 57042.80 88888.00 2009-03-16 12:31:30.853 075 13104.19 528.86 57043.30 88888.00 2009-03-16 12:31:31.853 075 13103.54 529.10 57043.42 88888.00 2009-03-16 12:31:32.853 075 13104.32 528.61 57042.80 88888.00 2009-03-16 12:31:33.853 075 13104.45 528.61 57043.42 88888.00 2009-03-16 12:31:34.853 075 13104.32 528.73 57043.42 88888.00 2009-03-16 12:31:35.853 075 13103.80 528.73 57042.93 88888.00 2009-03-16 12:31:36.853 075 13104.06 529.23 57043.54 88888.00 2009-03-16 12:31:37.853 075 13103.41 529.23 57042.68 88888.00 2009-03-16 12:31:38.853 075 13104.19 529.48 57043.42 88888.00 2009-03-16 12:31:39.853 075 13104.32 528.98 57043.66 88888.00 2009-03-16 12:31:40.853 075 13103.28 528.86 57043.54 88888.00 2009-03-16 12:31:41.853 075 13104.45 528.98 57043.05 88888.00 2009-03-16 12:31:42.853 075 13104.19 528.73 57043.05 88888.00 2009-03-16 12:31:43.853 075 13104.32 529.48 57043.30 88888.00 2009-03-16 12:31:44.853 075 13103.93 528.98 57042.68 88888.00 2009-03-16 12:31:45.853 075 13103.67 529.60 57042.93 88888.00 2009-03-16 12:31:46.853 075 13104.06 528.48 57043.42 88888.00 2009-03-16 12:31:47.853 075 13105.23 529.10 57042.80 88888.00 2009-03-16 12:31:48.853 075 13103.41 529.10 57042.68 88888.00 2009-03-16 12:31:49.853 075 13104.06 529.35 57043.05 88888.00 2009-03-16 12:31:50.853 075 13103.67 528.86 57043.05 88888.00 2009-03-16 12:31:51.853 075 13103.67 529.23 57044.03 88888.00 2009-03-16 12:31:52.853 075 13104.19 528.98 57043.42 88888.00 2009-03-16 12:31:53.853 075 13103.93 528.73 57043.54 88888.00 2009-03-16 12:31:54.853 075 13103.80 528.48 57044.27 88888.00 2009-03-16 12:31:55.853 075 13104.19 529.35 57043.42 88888.00 2009-03-16 12:31:56.853 075 13103.67 529.23 57043.17 88888.00 2009-03-16 12:31:57.853 075 13104.45 529.48 57042.80 88888.00 2009-03-16 12:31:58.853 075 13103.80 529.60 57042.80 88888.00 2009-03-16 12:31:59.853 075 13104.32 529.35 57043.42 88888.00 2009-03-16 12:32:00.853 075 13104.19 528.86 57043.17 88888.00 2009-03-16 12:32:01.853 075 13103.93 529.72 57043.17 88888.00 2009-03-16 12:32:02.853 075 13104.06 528.98 57043.42 88888.00 2009-03-16 12:32:03.853 075 13104.84 529.23 57042.68 88888.00 2009-03-16 12:32:04.853 075 13103.54 528.98 57042.80 88888.00 2009-03-16 12:32:05.853 075 13104.06 529.10 57043.54 88888.00 2009-03-16 12:32:06.853 075 13104.06 528.98 57043.42 88888.00 2009-03-16 12:32:07.853 075 13104.45 529.72 57043.66 88888.00 2009-03-16 12:32:08.853 075 13103.41 529.48 57043.42 88888.00 2009-03-16 12:32:09.853 075 13104.19 528.86 57043.54 88888.00 2009-03-16 12:32:10.853 075 13103.67 528.73 57043.54 88888.00 2009-03-16 12:32:11.853 075 13103.80 529.48 57043.30 88888.00 2009-03-16 12:32:12.853 075 13103.67 528.73 57043.42 88888.00 2009-03-16 12:32:13.853 075 13103.41 528.98 57043.30 88888.00 2009-03-16 12:32:14.853 075 13103.54 529.85 57043.30 88888.00 2009-03-16 12:32:15.853 075 13103.15 528.98 57043.79 88888.00 2009-03-16 12:32:16.853 075 13103.15 529.23 57043.66 88888.00 2009-03-16 12:32:17.853 075 13103.41 528.48 57043.66 88888.00 2009-03-16 12:32:18.853 075 13103.93 528.86 57043.66 88888.00 2009-03-16 12:32:19.853 075 13104.19 528.86 57043.30 88888.00 2009-03-16 12:32:20.853 075 13103.41 529.10 57043.54 88888.00 2009-03-16 12:32:21.853 075 13103.67 529.23 57043.66 88888.00 2009-03-16 12:32:22.853 075 13104.19 529.23 57043.05 88888.00 2009-03-16 12:32:23.853 075 13103.93 528.86 57043.05 88888.00 2009-03-16 12:32:24.853 075 13104.58 528.73 57043.30 88888.00 2009-03-16 12:32:25.853 075 13104.19 528.98 57043.79 88888.00 2009-03-16 12:32:26.853 075 13103.93 529.48 57043.05 88888.00 2009-03-16 12:32:27.853 075 13104.19 528.86 57043.54 88888.00 2009-03-16 12:32:28.853 075 13104.45 528.98 57043.42 88888.00 2009-03-16 12:32:29.853 075 13103.15 529.60 57043.91 88888.00 2009-03-16 12:32:30.853 075 13104.97 528.98 57043.17 88888.00 2009-03-16 12:32:31.853 075 13104.45 528.86 57043.30 88888.00 2009-03-16 12:32:32.853 075 13104.32 529.10 57043.30 88888.00 2009-03-16 12:32:33.853 075 13103.28 529.35 57043.42 88888.00 2009-03-16 12:32:34.853 075 13104.45 528.73 57043.66 88888.00 2009-03-16 12:32:35.853 075 13103.80 529.10 57043.91 88888.00 2009-03-16 12:32:36.853 075 13104.58 528.98 57043.30 88888.00 2009-03-16 12:32:37.853 075 13104.06 529.48 57043.54 88888.00 2009-03-16 12:32:38.853 075 13103.15 529.60 57043.30 88888.00 2009-03-16 12:32:39.853 075 13103.93 529.23 57043.54 88888.00 2009-03-16 12:32:40.853 075 13103.80 528.48 57043.66 88888.00 2009-03-16 12:32:41.853 075 13103.67 529.23 57043.05 88888.00 2009-03-16 12:32:42.853 075 13104.06 529.10 57042.68 88888.00 2009-03-16 12:32:43.853 075 13103.80 529.97 57043.17 88888.00 2009-03-16 12:32:44.853 075 13103.41 528.86 57042.80 88888.00 2009-03-16 12:32:45.853 075 13103.93 528.61 57043.17 88888.00 2009-03-16 12:32:46.853 075 13103.54 528.86 57043.17 88888.00 2009-03-16 12:32:47.853 075 13103.41 529.10 57043.30 88888.00 2009-03-16 12:32:48.853 075 13102.89 528.86 57043.30 88888.00 2009-03-16 12:32:49.853 075 13103.67 529.10 57043.30 88888.00 2009-03-16 12:32:50.853 075 13103.93 528.73 57042.68 88888.00 2009-03-16 12:32:51.853 075 13104.32 529.72 57043.30 88888.00 2009-03-16 12:32:52.853 075 13103.67 528.61 57043.79 88888.00 2009-03-16 12:32:53.853 075 13103.54 528.73 57043.05 88888.00 2009-03-16 12:32:54.853 075 13103.28 528.73 57043.05 88888.00 2009-03-16 12:32:55.853 075 13103.54 528.61 57043.17 88888.00 2009-03-16 12:32:56.853 075 13102.76 529.23 57042.80 88888.00 2009-03-16 12:32:57.853 075 13103.80 529.10 57043.66 88888.00 2009-03-16 12:32:58.853 075 13104.06 528.36 57043.30 88888.00 2009-03-16 12:32:59.853 075 13103.80 528.61 57043.30 88888.00 2009-03-16 12:33:00.853 075 13103.80 528.48 57042.93 88888.00 2009-03-16 12:33:01.853 075 13103.80 529.48 57042.93 88888.00 2009-03-16 12:33:02.853 075 13104.06 528.86 57043.79 88888.00 2009-03-16 12:33:03.853 075 13103.80 529.10 57043.79 88888.00 2009-03-16 12:33:04.853 075 13103.28 528.73 57043.42 88888.00 2009-03-16 12:33:05.853 075 13104.71 529.10 57043.66 88888.00 2009-03-16 12:33:06.853 075 13104.19 528.73 57043.91 88888.00 2009-03-16 12:33:07.853 075 13103.41 528.86 57043.79 88888.00 2009-03-16 12:33:08.853 075 13103.15 528.86 57042.56 88888.00 2009-03-16 12:33:09.853 075 13103.02 528.98 57043.54 88888.00 2009-03-16 12:33:10.853 075 13103.28 529.10 57043.91 88888.00 2009-03-16 12:33:11.853 075 13103.41 528.61 57043.79 88888.00 2009-03-16 12:33:12.853 075 13103.80 528.86 57043.79 88888.00 2009-03-16 12:33:13.853 075 13103.54 529.10 57043.79 88888.00 2009-03-16 12:33:14.853 075 13103.15 529.72 57043.17 88888.00 2009-03-16 12:33:15.853 075 13102.76 528.61 57043.54 88888.00 2009-03-16 12:33:16.853 075 13103.15 529.35 57043.42 88888.00 2009-03-16 12:33:17.853 075 13103.41 529.48 57042.68 88888.00 2009-03-16 12:33:18.853 075 13103.15 529.10 57043.66 88888.00 2009-03-16 12:33:19.853 075 13103.02 528.98 57043.30 88888.00 2009-03-16 12:33:20.853 075 13103.28 529.97 57043.30 88888.00 2009-03-16 12:33:21.853 075 13103.67 529.48 57043.66 88888.00 2009-03-16 12:33:22.853 075 13104.19 528.98 57042.93 88888.00 2009-03-16 12:33:23.853 075 13103.41 528.73 57043.17 88888.00 2009-03-16 12:33:24.853 075 13102.89 528.86 57043.30 88888.00 2009-03-16 12:33:25.853 075 13103.41 529.10 57043.66 88888.00 2009-03-16 12:33:26.853 075 13103.93 529.97 57043.79 88888.00 2009-03-16 12:33:27.853 075 13103.93 529.72 57044.03 88888.00 2009-03-16 12:33:28.853 075 13103.80 529.48 57043.42 88888.00 2009-03-16 12:33:29.853 075 13103.67 529.23 57043.30 88888.00 2009-03-16 12:33:30.853 075 13103.15 529.35 57043.66 88888.00 2009-03-16 12:33:31.853 075 13103.02 529.72 57042.93 88888.00 2009-03-16 12:33:32.853 075 13103.54 529.60 57044.03 88888.00 2009-03-16 12:33:33.853 075 13102.76 529.60 57043.91 88888.00 2009-03-16 12:33:34.853 075 13103.15 529.60 57042.56 88888.00 2009-03-16 12:33:35.853 075 13103.80 529.97 57043.54 88888.00 2009-03-16 12:33:36.853 075 13103.02 529.35 57043.30 88888.00 2009-03-16 12:33:37.853 075 13103.67 528.86 57043.17 88888.00 2009-03-16 12:33:38.853 075 13103.54 529.10 57043.54 88888.00 2009-03-16 12:33:39.853 075 13104.06 528.11 57043.05 88888.00 2009-03-16 12:33:40.853 075 13103.28 528.86 57043.66 88888.00 2009-03-16 12:33:41.853 075 13103.15 529.48 57043.42 88888.00 2009-03-16 12:33:42.853 075 13102.50 529.72 57043.17 88888.00 2009-03-16 12:33:43.853 075 13103.15 528.98 57043.30 88888.00 2009-03-16 12:33:44.853 075 13103.15 528.98 57043.17 88888.00 2009-03-16 12:33:45.853 075 13103.15 528.24 57042.93 88888.00 2009-03-16 12:33:46.853 075 13103.02 528.86 57043.42 88888.00 2009-03-16 12:33:47.853 075 13103.41 529.23 57043.05 88888.00 2009-03-16 12:33:48.853 075 13103.02 528.98 57043.30 88888.00 2009-03-16 12:33:49.853 075 13102.24 528.24 57042.68 88888.00 2009-03-16 12:33:50.853 075 13103.41 528.73 57042.80 88888.00 2009-03-16 12:33:51.853 075 13102.50 528.73 57042.44 88888.00 2009-03-16 12:33:52.853 075 13102.50 529.23 57043.05 88888.00 2009-03-16 12:33:53.853 075 13103.41 529.23 57042.07 88888.00 2009-03-16 12:33:54.853 075 13102.50 528.61 57043.66 88888.00 2009-03-16 12:33:55.853 075 13102.89 528.36 57042.80 88888.00 2009-03-16 12:33:56.853 075 13103.15 529.23 57043.54 88888.00 2009-03-16 12:33:57.853 075 13102.50 528.61 57042.93 88888.00 2009-03-16 12:33:58.853 075 13102.89 528.86 57042.93 88888.00 2009-03-16 12:33:59.853 075 13102.89 528.61 57043.54 88888.00 2009-03-16 12:34:00.853 075 13103.54 528.61 57042.44 88888.00 2009-03-16 12:34:01.853 075 13103.28 528.11 57042.44 88888.00 2009-03-16 12:34:02.853 075 13103.54 527.99 57042.80 88888.00 2009-03-16 12:34:03.853 075 13102.50 528.61 57042.68 88888.00 2009-03-16 12:34:04.853 075 13102.24 527.62 57043.05 88888.00 2009-03-16 12:34:05.853 075 13102.37 528.73 57042.80 88888.00 2009-03-16 12:34:06.853 075 13101.72 528.48 57042.32 88888.00 2009-03-16 12:34:07.853 075 13101.46 528.61 57043.05 88888.00 2009-03-16 12:34:08.853 075 13102.76 528.36 57043.17 88888.00 2009-03-16 12:34:09.853 075 13102.76 528.98 57042.68 88888.00 2009-03-16 12:34:10.853 075 13102.37 529.23 57042.80 88888.00 2009-03-16 12:34:11.853 075 13102.24 528.24 57042.32 88888.00 2009-03-16 12:34:12.853 075 13102.24 528.48 57042.07 88888.00 2009-03-16 12:34:13.853 075 13101.98 528.61 57042.80 88888.00 2009-03-16 12:34:14.853 075 13101.59 528.11 57043.66 88888.00 2009-03-16 12:34:15.853 075 13102.11 528.98 57042.20 88888.00 2009-03-16 12:34:16.853 075 13102.50 529.23 57043.17 88888.00 2009-03-16 12:34:17.853 075 13102.11 528.36 57042.32 88888.00 2009-03-16 12:34:18.853 075 13102.11 528.73 57043.05 88888.00 2009-03-16 12:34:19.853 075 13101.98 528.73 57042.56 88888.00 2009-03-16 12:34:20.853 075 13101.98 528.86 57042.93 88888.00 2009-03-16 12:34:21.853 075 13101.72 528.86 57042.56 88888.00 2009-03-16 12:34:22.853 075 13101.33 528.61 57043.05 88888.00 2009-03-16 12:34:23.853 075 13101.85 529.23 57042.44 88888.00 2009-03-16 12:34:24.853 075 13101.59 529.48 57042.68 88888.00 2009-03-16 12:34:25.853 075 13102.50 529.48 57042.56 88888.00 2009-03-16 12:34:26.853 075 13102.63 529.48 57042.68 88888.00 2009-03-16 12:34:27.853 075 13102.37 529.48 57042.07 88888.00 2009-03-16 12:34:28.853 075 13101.46 528.36 57043.05 88888.00 2009-03-16 12:34:29.853 075 13102.50 529.48 57042.56 88888.00 2009-03-16 12:34:30.853 075 13101.46 529.23 57042.93 88888.00 2009-03-16 12:34:31.853 075 13102.11 529.10 57042.80 88888.00 2009-03-16 12:34:32.853 075 13102.11 529.35 57042.20 88888.00 2009-03-16 12:34:33.853 075 13102.50 528.86 57042.68 88888.00 2009-03-16 12:34:34.853 075 13101.98 529.72 57042.80 88888.00 2009-03-16 12:34:35.853 075 13102.24 528.86 57042.80 88888.00 2009-03-16 12:34:36.853 075 13101.59 529.48 57042.68 88888.00 2009-03-16 12:34:37.853 075 13102.24 529.35 57042.68 88888.00 2009-03-16 12:34:38.853 075 13102.11 529.23 57042.32 88888.00 2009-03-16 12:34:39.853 075 13101.72 528.86 57042.56 88888.00 2009-03-16 12:34:40.853 075 13102.50 529.72 57042.07 88888.00 2009-03-16 12:34:41.853 075 13102.24 529.10 57042.56 88888.00 2009-03-16 12:34:42.853 075 13102.37 528.98 57043.05 88888.00 2009-03-16 12:34:43.853 075 13101.98 529.48 57042.80 88888.00 2009-03-16 12:34:44.853 075 13101.72 529.60 57042.93 88888.00 2009-03-16 12:34:45.853 075 13101.85 529.23 57043.05 88888.00 2009-03-16 12:34:46.853 075 13102.24 528.98 57042.44 88888.00 2009-03-16 12:34:47.853 075 13101.98 529.10 57043.30 88888.00 2009-03-16 12:34:48.853 075 13101.59 529.23 57042.56 88888.00 2009-03-16 12:34:49.853 075 13101.33 529.48 57042.93 88888.00 2009-03-16 12:34:50.853 075 13101.72 529.60 57042.44 88888.00 2009-03-16 12:34:51.853 075 13101.33 529.48 57043.17 88888.00 2009-03-16 12:34:52.853 075 13100.81 529.97 57043.54 88888.00 2009-03-16 12:34:53.853 075 13101.07 529.23 57043.30 88888.00 2009-03-16 12:34:54.853 075 13101.46 529.48 57042.80 88888.00 2009-03-16 12:34:55.853 075 13100.81 530.09 57042.56 88888.00 2009-03-16 12:34:56.853 075 13101.46 529.60 57043.42 88888.00 2009-03-16 12:34:57.853 075 13101.46 529.23 57042.68 88888.00 2009-03-16 12:34:58.853 075 13101.46 529.72 57043.05 88888.00 2009-03-16 12:34:59.853 075 13101.33 529.85 57042.93 88888.00 2009-03-16 12:35:00.853 075 13100.94 529.10 57043.05 88888.00 2009-03-16 12:35:01.853 075 13101.72 529.72 57043.17 88888.00 2009-03-16 12:35:02.853 075 13100.94 529.60 57042.68 88888.00 2009-03-16 12:35:03.853 075 13101.85 529.72 57043.05 88888.00 2009-03-16 12:35:04.853 075 13101.07 529.48 57043.30 88888.00 2009-03-16 12:35:05.853 075 13101.33 529.23 57043.17 88888.00 2009-03-16 12:35:06.853 075 13101.33 529.72 57043.17 88888.00 2009-03-16 12:35:07.853 075 13101.72 529.97 57042.93 88888.00 2009-03-16 12:35:08.853 075 13101.85 529.48 57042.80 88888.00 2009-03-16 12:35:09.853 075 13101.46 529.10 57043.42 88888.00 2009-03-16 12:35:10.853 075 13101.33 529.23 57043.30 88888.00 2009-03-16 12:35:11.853 075 13101.20 529.60 57043.30 88888.00 2009-03-16 12:35:12.853 075 13101.72 529.35 57042.93 88888.00 2009-03-16 12:35:13.853 075 13101.85 529.60 57042.80 88888.00 2009-03-16 12:35:14.853 075 13101.46 529.60 57043.42 88888.00 2009-03-16 12:35:15.853 075 13101.59 529.72 57043.30 88888.00 2009-03-16 12:35:16.853 075 13101.07 529.60 57043.05 88888.00 2009-03-16 12:35:17.853 075 13102.11 529.60 57043.54 88888.00 2009-03-16 12:35:18.853 075 13102.11 530.09 57042.93 88888.00 2009-03-16 12:35:19.853 075 13101.85 528.73 57042.93 88888.00 2009-03-16 12:35:20.853 075 13101.07 530.47 57042.32 88888.00 2009-03-16 12:35:21.853 075 13102.37 529.60 57042.56 88888.00 2009-03-16 12:35:22.853 075 13101.98 528.73 57043.42 88888.00 2009-03-16 12:35:23.853 075 13101.59 529.97 57042.56 88888.00 2009-03-16 12:35:24.853 075 13102.11 529.48 57043.05 88888.00 2009-03-16 12:35:25.853 075 13102.37 529.85 57042.93 88888.00 2009-03-16 12:35:26.853 075 13102.37 529.35 57043.54 88888.00 2009-03-16 12:35:27.853 075 13101.46 529.48 57042.80 88888.00 2009-03-16 12:35:28.853 075 13102.24 529.35 57042.56 88888.00 2009-03-16 12:35:29.853 075 13101.20 529.48 57042.56 88888.00 2009-03-16 12:35:30.853 075 13101.59 528.61 57043.54 88888.00 2009-03-16 12:35:31.853 075 13101.98 529.23 57043.05 88888.00 2009-03-16 12:35:32.853 075 13101.33 529.48 57043.66 88888.00 2009-03-16 12:35:33.853 075 13101.46 529.48 57042.80 88888.00 2009-03-16 12:35:34.853 075 13101.98 529.48 57042.56 88888.00 2009-03-16 12:35:35.853 075 13101.72 529.23 57042.68 88888.00 2009-03-16 12:35:36.853 075 13101.33 528.98 57042.68 88888.00 2009-03-16 12:35:37.853 075 13101.20 528.98 57043.42 88888.00 2009-03-16 12:35:38.853 075 13100.81 530.09 57042.93 88888.00 2009-03-16 12:35:39.853 075 13101.46 528.86 57043.05 88888.00 2009-03-16 12:35:40.853 075 13101.59 528.86 57043.05 88888.00 2009-03-16 12:35:41.853 075 13101.07 529.85 57042.44 88888.00 2009-03-16 12:35:42.853 075 13101.20 529.23 57042.80 88888.00 2009-03-16 12:35:43.853 075 13101.85 529.60 57042.68 88888.00 2009-03-16 12:35:44.853 075 13100.42 529.10 57042.56 88888.00 2009-03-16 12:35:45.853 075 13101.07 529.72 57042.68 88888.00 2009-03-16 12:35:46.853 075 13101.33 528.48 57042.68 88888.00 2009-03-16 12:35:47.853 075 13100.94 529.48 57043.42 88888.00 2009-03-16 12:35:48.853 075 13100.94 529.72 57042.80 88888.00 2009-03-16 12:35:49.853 075 13101.46 528.86 57042.56 88888.00 2009-03-16 12:35:50.853 075 13101.20 529.35 57042.56 88888.00 2009-03-16 12:35:51.853 075 13101.20 529.10 57042.80 88888.00 2009-03-16 12:35:52.853 075 13101.72 529.23 57043.30 88888.00 2009-03-16 12:35:53.853 075 13102.11 528.98 57042.80 88888.00 2009-03-16 12:35:54.853 075 13101.33 528.98 57042.80 88888.00 2009-03-16 12:35:55.853 075 13101.59 528.98 57042.93 88888.00 2009-03-16 12:35:56.853 075 13101.72 529.48 57043.05 88888.00 2009-03-16 12:35:57.853 075 13100.94 529.23 57043.17 88888.00 2009-03-16 12:35:58.853 075 13101.59 528.98 57042.80 88888.00 2009-03-16 12:35:59.853 075 13101.07 530.09 57042.56 88888.00 2009-03-16 12:36:00.853 075 13101.07 529.85 57043.05 88888.00 2009-03-16 12:36:01.853 075 13100.68 529.10 57042.68 88888.00 2009-03-16 12:36:02.853 075 13101.07 529.48 57042.93 88888.00 2009-03-16 12:36:03.853 075 13100.94 529.23 57042.68 88888.00 2009-03-16 12:36:04.853 075 13101.33 529.23 57042.80 88888.00 2009-03-16 12:36:05.853 075 13100.81 529.85 57042.44 88888.00 2009-03-16 12:36:06.853 075 13101.20 529.60 57042.56 88888.00 2009-03-16 12:36:07.853 075 13100.29 529.72 57042.68 88888.00 2009-03-16 12:36:08.853 075 13101.07 528.48 57041.95 88888.00 2009-03-16 12:36:09.853 075 13100.94 528.86 57042.68 88888.00 2009-03-16 12:36:10.853 075 13101.33 530.22 57042.32 88888.00 2009-03-16 12:36:11.853 075 13101.46 529.85 57041.34 88888.00 2009-03-16 12:36:12.853 075 13100.68 529.85 57042.56 88888.00 2009-03-16 12:36:13.853 075 13100.68 529.85 57042.68 88888.00 2009-03-16 12:36:14.853 075 13100.81 529.85 57042.68 88888.00 2009-03-16 12:36:15.853 075 13101.07 529.97 57042.07 88888.00 2009-03-16 12:36:16.853 075 13100.68 530.34 57042.93 88888.00 2009-03-16 12:36:17.853 075 13101.85 529.48 57042.44 88888.00 2009-03-16 12:36:18.853 075 13100.55 529.97 57042.44 88888.00 2009-03-16 12:36:19.853 075 13100.55 530.22 57042.93 88888.00 2009-03-16 12:36:20.853 075 13101.20 529.35 57042.20 88888.00 2009-03-16 12:36:21.853 075 13100.94 529.97 57041.95 88888.00 2009-03-16 12:36:22.853 075 13100.42 530.34 57043.05 88888.00 2009-03-16 12:36:23.853 075 13100.55 529.48 57042.07 88888.00 2009-03-16 12:36:24.853 075 13100.42 530.09 57042.56 88888.00 2009-03-16 12:36:25.853 075 13100.29 529.85 57042.07 88888.00 2009-03-16 12:36:26.853 075 13101.46 529.60 57042.56 88888.00 2009-03-16 12:36:27.853 075 13100.03 530.71 57042.93 88888.00 2009-03-16 12:36:28.853 075 13100.81 529.97 57042.80 88888.00 2009-03-16 12:36:29.853 075 13100.03 530.59 57042.32 88888.00 2009-03-16 12:36:30.853 075 13100.55 530.34 57042.80 88888.00 2009-03-16 12:36:31.853 075 13100.94 530.22 57042.44 88888.00 2009-03-16 12:36:32.853 075 13101.20 530.34 57042.68 88888.00 2009-03-16 12:36:33.853 075 13100.81 529.97 57042.68 88888.00 2009-03-16 12:36:34.853 075 13101.07 530.09 57042.68 88888.00 2009-03-16 12:36:35.853 075 13100.29 530.34 57041.95 88888.00 2009-03-16 12:36:36.853 075 13100.68 530.59 57041.95 88888.00 2009-03-16 12:36:37.853 075 13101.59 531.09 57042.68 88888.00 2009-03-16 12:36:38.853 075 13100.55 530.71 57042.80 88888.00 2009-03-16 12:36:39.853 075 13101.07 530.84 57043.05 88888.00 2009-03-16 12:36:40.853 075 13101.33 530.96 57042.93 88888.00 2009-03-16 12:36:41.853 075 13100.81 531.46 57042.80 88888.00 2009-03-16 12:36:42.853 075 13100.55 531.09 57043.30 88888.00 2009-03-16 12:36:43.853 075 13100.29 530.22 57043.05 88888.00 2009-03-16 12:36:44.853 075 13101.33 531.21 57042.44 88888.00 2009-03-16 12:36:45.853 075 13101.07 530.47 57042.20 88888.00 2009-03-16 12:36:46.853 075 13100.55 531.46 57041.95 88888.00 2009-03-16 12:36:47.853 075 13100.81 530.71 57041.95 88888.00 2009-03-16 12:36:48.853 075 13100.68 530.84 57042.68 88888.00 2009-03-16 12:36:49.853 075 13101.33 530.09 57042.32 88888.00 2009-03-16 12:36:50.853 075 13101.46 530.22 57042.93 88888.00 2009-03-16 12:36:51.853 075 13101.20 530.59 57042.44 88888.00 2009-03-16 12:36:52.853 075 13099.77 530.71 57042.68 88888.00 2009-03-16 12:36:53.853 075 13100.42 530.47 57042.44 88888.00 2009-03-16 12:36:54.853 075 13100.94 530.96 57042.80 88888.00 2009-03-16 12:36:55.853 075 13101.33 530.09 57042.80 88888.00 2009-03-16 12:36:56.853 075 13101.33 530.96 57042.68 88888.00 2009-03-16 12:36:57.853 075 13100.55 531.46 57042.68 88888.00 2009-03-16 12:36:58.853 075 13101.07 531.09 57042.68 88888.00 2009-03-16 12:36:59.853 075 13100.94 530.47 57042.32 88888.00 2009-03-16 12:37:00.853 075 13100.94 530.84 57042.32 88888.00 2009-03-16 12:37:01.853 075 13100.94 530.84 57042.20 88888.00 2009-03-16 12:37:02.853 075 13100.42 530.59 57042.44 88888.00 2009-03-16 12:37:03.853 075 13101.07 530.84 57042.32 88888.00 2009-03-16 12:37:04.853 075 13100.81 531.09 57043.54 88888.00 2009-03-16 12:37:05.853 075 13101.07 530.84 57042.20 88888.00 2009-03-16 12:37:06.853 075 13101.59 530.47 57042.80 88888.00 2009-03-16 12:37:07.853 075 13099.64 531.21 57042.56 88888.00 2009-03-16 12:37:08.853 075 13101.33 530.84 57042.32 88888.00 2009-03-16 12:37:09.853 075 13100.68 530.96 57042.32 88888.00 2009-03-16 12:37:10.853 075 13101.46 530.84 57042.32 88888.00 2009-03-16 12:37:11.853 075 13101.33 531.09 57042.80 88888.00 2009-03-16 12:37:12.853 075 13101.20 530.59 57042.07 88888.00 2009-03-16 12:37:13.853 075 13100.68 531.09 57042.20 88888.00 2009-03-16 12:37:14.853 075 13101.33 531.46 57042.07 88888.00 2009-03-16 12:37:15.853 075 13100.42 531.21 57042.07 88888.00 2009-03-16 12:37:16.853 075 13100.68 530.84 57043.17 88888.00 2009-03-16 12:37:17.853 075 13100.29 531.33 57042.32 88888.00 2009-03-16 12:37:18.853 075 13100.68 531.70 57042.32 88888.00 2009-03-16 12:37:19.853 075 13100.55 531.21 57041.95 88888.00 2009-03-16 12:37:20.853 075 13101.59 531.09 57042.68 88888.00 2009-03-16 12:37:21.853 075 13100.81 530.96 57043.05 88888.00 2009-03-16 12:37:22.853 075 13100.94 531.09 57042.44 88888.00 2009-03-16 12:37:23.853 075 13100.81 531.21 57042.93 88888.00 2009-03-16 12:37:24.853 075 13101.20 530.71 57041.95 88888.00 2009-03-16 12:37:25.853 075 13101.33 530.96 57042.80 88888.00 2009-03-16 12:37:26.853 075 13101.33 531.21 57042.20 88888.00 2009-03-16 12:37:27.853 075 13100.68 531.09 57042.32 88888.00 2009-03-16 12:37:28.853 075 13100.94 531.83 57043.05 88888.00 2009-03-16 12:37:29.853 075 13101.33 530.96 57042.56 88888.00 2009-03-16 12:37:30.853 075 13101.20 531.33 57042.32 88888.00 2009-03-16 12:37:31.853 075 13100.94 531.58 57042.80 88888.00 2009-03-16 12:37:32.853 075 13101.33 531.58 57041.95 88888.00 2009-03-16 12:37:33.853 075 13101.07 531.46 57041.95 88888.00 2009-03-16 12:37:34.853 075 13100.94 530.71 57042.44 88888.00 2009-03-16 12:37:35.853 075 13101.33 530.84 57042.80 88888.00 2009-03-16 12:37:36.853 075 13101.20 532.08 57042.56 88888.00 2009-03-16 12:37:37.853 075 13101.59 531.70 57042.68 88888.00 2009-03-16 12:37:38.853 075 13101.20 531.21 57041.71 88888.00 2009-03-16 12:37:39.853 075 13100.42 531.70 57042.68 88888.00 2009-03-16 12:37:40.853 075 13100.81 531.46 57042.56 88888.00 2009-03-16 12:37:41.853 075 13101.46 531.70 57042.44 88888.00 2009-03-16 12:37:42.853 075 13101.33 531.70 57041.83 88888.00 2009-03-16 12:37:43.853 075 13101.72 531.70 57042.68 88888.00 2009-03-16 12:37:44.853 075 13101.20 531.58 57042.68 88888.00 2009-03-16 12:37:45.853 075 13101.59 531.95 57042.80 88888.00 2009-03-16 12:37:46.853 075 13100.68 530.34 57041.83 88888.00 2009-03-16 12:37:47.853 075 13100.55 531.21 57042.93 88888.00 2009-03-16 12:37:48.853 075 13100.68 531.46 57042.68 88888.00 2009-03-16 12:37:49.853 075 13100.81 531.58 57042.80 88888.00 2009-03-16 12:37:50.853 075 13101.07 532.20 57042.68 88888.00 2009-03-16 12:37:51.853 075 13101.33 532.70 57042.56 88888.00 2009-03-16 12:37:52.853 075 13101.07 531.46 57042.68 88888.00 2009-03-16 12:37:53.853 075 13100.94 531.95 57042.20 88888.00 2009-03-16 12:37:54.853 075 13101.46 531.83 57042.20 88888.00 2009-03-16 12:37:55.853 075 13101.33 531.83 57042.44 88888.00 2009-03-16 12:37:56.853 075 13101.72 531.70 57042.56 88888.00 2009-03-16 12:37:57.853 075 13101.72 531.46 57042.20 88888.00 2009-03-16 12:37:58.853 075 13100.55 532.57 57041.95 88888.00 2009-03-16 12:37:59.853 075 13101.33 532.08 57042.20 88888.00 2009-03-16 12:38:00.853 075 13101.33 531.83 57042.20 88888.00 2009-03-16 12:38:01.853 075 13100.81 532.08 57042.44 88888.00 2009-03-16 12:38:02.853 075 13101.07 531.70 57042.80 88888.00 2009-03-16 12:38:03.853 075 13101.72 531.95 57041.95 88888.00 2009-03-16 12:38:04.853 075 13101.46 532.08 57042.93 88888.00 2009-03-16 12:38:05.853 075 13100.81 532.08 57042.56 88888.00 2009-03-16 12:38:06.853 075 13101.72 531.95 57043.05 88888.00 2009-03-16 12:38:07.853 075 13101.46 532.08 57042.32 88888.00 2009-03-16 12:38:08.853 075 13101.33 531.83 57042.68 88888.00 2009-03-16 12:38:09.853 075 13101.72 531.95 57042.56 88888.00 2009-03-16 12:38:10.853 075 13100.81 531.58 57042.44 88888.00 2009-03-16 12:38:11.853 075 13101.72 531.83 57042.32 88888.00 2009-03-16 12:38:12.853 075 13101.33 532.45 57042.93 88888.00 2009-03-16 12:38:13.853 075 13100.94 531.58 57042.80 88888.00 2009-03-16 12:38:14.853 075 13101.07 531.83 57042.93 88888.00 2009-03-16 12:38:15.853 075 13101.20 531.58 57042.07 88888.00 2009-03-16 12:38:16.853 075 13101.59 531.58 57042.20 88888.00 2009-03-16 12:38:17.853 075 13101.33 531.70 57042.32 88888.00 2009-03-16 12:38:18.853 075 13101.72 531.95 57042.07 88888.00 2009-03-16 12:38:19.853 075 13101.07 531.46 57042.80 88888.00 2009-03-16 12:38:20.853 075 13101.46 531.95 57042.68 88888.00 2009-03-16 12:38:21.853 075 13101.85 531.83 57042.32 88888.00 2009-03-16 12:38:22.853 075 13101.72 531.95 57042.20 88888.00 2009-03-16 12:38:23.853 075 13100.81 531.95 57042.93 88888.00 2009-03-16 12:38:24.853 075 13101.59 531.95 57042.68 88888.00 2009-03-16 12:38:25.853 075 13101.72 531.95 57042.32 88888.00 2009-03-16 12:38:26.853 075 13101.46 531.70 57041.83 88888.00 2009-03-16 12:38:27.853 075 13101.07 532.20 57042.44 88888.00 2009-03-16 12:38:28.853 075 13101.98 532.08 57042.56 88888.00 2009-03-16 12:38:29.853 075 13101.33 532.32 57042.68 88888.00 2009-03-16 12:38:30.853 075 13101.85 531.83 57042.80 88888.00 2009-03-16 12:38:31.853 075 13101.72 532.20 57042.44 88888.00 2009-03-16 12:38:32.853 075 13101.59 532.45 57042.44 88888.00 2009-03-16 12:38:33.853 075 13101.46 531.95 57042.80 88888.00 2009-03-16 12:38:34.853 075 13101.07 532.08 57042.44 88888.00 2009-03-16 12:38:35.853 075 13101.33 532.08 57042.44 88888.00 2009-03-16 12:38:36.853 075 13101.46 531.83 57042.32 88888.00 2009-03-16 12:38:37.853 075 13101.72 532.20 57042.07 88888.00 2009-03-16 12:38:38.853 075 13101.33 532.08 57042.20 88888.00 2009-03-16 12:38:39.853 075 13101.46 531.70 57042.07 88888.00 2009-03-16 12:38:40.853 075 13101.33 532.82 57042.07 88888.00 2009-03-16 12:38:41.852 075 13100.81 531.70 57042.56 88888.00 2009-03-16 12:38:42.852 075 13101.72 532.20 57042.44 88888.00 2009-03-16 12:38:43.852 075 13101.85 532.45 57042.68 88888.00 2009-03-16 12:38:44.852 075 13101.46 532.45 57042.32 88888.00 2009-03-16 12:38:45.852 075 13101.33 532.57 57043.05 88888.00 2009-03-16 12:38:46.852 075 13101.46 532.08 57042.07 88888.00 2009-03-16 12:38:47.852 075 13101.33 532.45 57042.56 88888.00 2009-03-16 12:38:48.852 075 13100.94 532.32 57042.20 88888.00 2009-03-16 12:38:49.852 075 13101.59 532.08 57042.68 88888.00 2009-03-16 12:38:50.852 075 13101.46 532.70 57042.80 88888.00 2009-03-16 12:38:51.852 075 13101.33 531.95 57041.83 88888.00 2009-03-16 12:38:52.852 075 13101.98 532.45 57042.56 88888.00 2009-03-16 12:38:53.852 075 13101.98 532.94 57042.68 88888.00 2009-03-16 12:38:54.852 075 13101.46 532.32 57042.20 88888.00 2009-03-16 12:38:55.852 075 13101.98 532.45 57042.07 88888.00 2009-03-16 12:38:56.852 075 13101.85 532.70 57042.44 88888.00 2009-03-16 12:38:57.852 075 13101.72 532.45 57042.32 88888.00 2009-03-16 12:38:58.852 075 13102.37 532.57 57042.80 88888.00 2009-03-16 12:38:59.852 075 13101.72 532.57 57042.68 88888.00 2009-03-16 12:39:00.852 075 13101.85 532.20 57042.68 88888.00 2009-03-16 12:39:01.852 075 13101.72 532.57 57043.42 88888.00 2009-03-16 12:39:02.852 075 13102.11 532.45 57042.93 88888.00 2009-03-16 12:39:03.852 075 13102.11 532.57 57042.32 88888.00 2009-03-16 12:39:04.852 075 13101.85 532.70 57042.68 88888.00 2009-03-16 12:39:05.852 075 13102.24 532.70 57042.80 88888.00 2009-03-16 12:39:06.852 075 13101.98 533.56 57042.68 88888.00 2009-03-16 12:39:07.852 075 13102.11 532.08 57042.20 88888.00 2009-03-16 12:39:08.852 075 13101.85 533.19 57042.68 88888.00 2009-03-16 12:39:09.852 075 13102.11 532.20 57042.80 88888.00 2009-03-16 12:39:10.852 075 13101.72 532.94 57042.44 88888.00 2009-03-16 12:39:11.852 075 13102.11 532.70 57042.68 88888.00 2009-03-16 12:39:12.852 075 13101.46 532.57 57042.68 88888.00 2009-03-16 12:39:13.852 075 13102.37 532.82 57042.56 88888.00 2009-03-16 12:39:14.852 075 13102.37 532.57 57042.80 88888.00 2009-03-16 12:39:15.852 075 13101.85 532.57 57043.30 88888.00 2009-03-16 12:39:16.852 075 13101.98 532.20 57042.80 88888.00 2009-03-16 12:39:17.852 075 13102.11 532.45 57042.56 88888.00 2009-03-16 12:39:18.852 075 13101.72 533.19 57042.44 88888.00 2009-03-16 12:39:19.852 075 13101.72 532.94 57041.71 88888.00 2009-03-16 12:39:20.852 075 13102.24 532.57 57042.80 88888.00 2009-03-16 12:39:21.852 075 13101.33 532.70 57042.93 88888.00 2009-03-16 12:39:22.852 075 13101.07 533.07 57042.68 88888.00 2009-03-16 12:39:23.852 075 13101.85 532.94 57042.44 88888.00 2009-03-16 12:39:24.852 075 13102.24 531.95 57042.20 88888.00 2009-03-16 12:39:25.852 075 13102.24 532.70 57042.32 88888.00 2009-03-16 12:39:26.852 075 13102.50 532.94 57042.32 88888.00 2009-03-16 12:39:27.852 075 13102.11 532.94 57042.68 88888.00 2009-03-16 12:39:28.852 075 13101.98 533.07 57042.56 88888.00 2009-03-16 12:39:29.852 075 13102.37 533.44 57042.68 88888.00 2009-03-16 12:39:30.852 075 13102.76 532.45 57042.44 88888.00 2009-03-16 12:39:31.852 075 13102.37 532.57 57042.20 88888.00 2009-03-16 12:39:32.852 075 13101.72 532.70 57042.80 88888.00 2009-03-16 12:39:33.852 075 13102.24 533.44 57043.91 88888.00 2009-03-16 12:39:34.852 075 13101.59 532.82 57042.32 88888.00 2009-03-16 12:39:35.852 075 13101.72 532.94 57042.32 88888.00 2009-03-16 12:39:36.852 075 13103.02 532.45 57042.80 88888.00 2009-03-16 12:39:37.852 075 13102.24 532.20 57043.17 88888.00 2009-03-16 12:39:38.852 075 13101.85 533.56 57042.68 88888.00 2009-03-16 12:39:39.852 075 13101.85 533.31 57042.44 88888.00 2009-03-16 12:39:40.852 075 13101.72 533.44 57042.44 88888.00 2009-03-16 12:39:41.852 075 13101.59 532.57 57042.32 88888.00 2009-03-16 12:39:42.852 075 13102.63 532.57 57042.44 88888.00 2009-03-16 12:39:43.852 075 13101.85 532.82 57041.95 88888.00 2009-03-16 12:39:44.852 075 13102.50 532.70 57042.44 88888.00 2009-03-16 12:39:45.852 075 13102.63 532.82 57042.68 88888.00 2009-03-16 12:39:46.852 075 13102.24 531.95 57042.56 88888.00 2009-03-16 12:39:47.852 075 13102.11 532.94 57042.93 88888.00 2009-03-16 12:39:48.852 075 13102.11 532.45 57042.93 88888.00 2009-03-16 12:39:49.852 075 13102.11 532.57 57043.30 88888.00 2009-03-16 12:39:50.852 075 13102.50 532.82 57042.68 88888.00 2009-03-16 12:39:51.852 075 13101.98 532.94 57042.80 88888.00 2009-03-16 12:39:52.852 075 13102.24 532.82 57042.44 88888.00 2009-03-16 12:39:53.852 075 13102.24 532.32 57042.56 88888.00 2009-03-16 12:39:54.852 075 13101.59 532.82 57042.44 88888.00 2009-03-16 12:39:55.852 075 13102.50 532.94 57043.30 88888.00 2009-03-16 12:39:56.852 075 13102.37 532.20 57042.44 88888.00 2009-03-16 12:39:57.852 075 13101.98 532.45 57043.05 88888.00 2009-03-16 12:39:58.852 075 13102.11 532.45 57042.20 88888.00 2009-03-16 12:39:59.852 075 13102.50 532.82 57042.32 88888.00 2009-03-16 12:40:00.852 075 13102.11 532.32 57042.80 88888.00 2009-03-16 12:40:01.852 075 13101.72 532.82 57042.44 88888.00 2009-03-16 12:40:02.852 075 13101.72 532.20 57042.44 88888.00 2009-03-16 12:40:03.852 075 13101.98 532.70 57042.56 88888.00 2009-03-16 12:40:04.852 075 13102.63 532.94 57042.32 88888.00 2009-03-16 12:40:05.852 075 13102.37 532.94 57042.68 88888.00 2009-03-16 12:40:06.852 075 13102.11 532.70 57042.80 88888.00 2009-03-16 12:40:07.852 075 13102.37 532.94 57042.80 88888.00 2009-03-16 12:40:08.852 075 13102.11 532.32 57042.68 88888.00 2009-03-16 12:40:09.852 075 13102.11 532.45 57042.80 88888.00 2009-03-16 12:40:10.852 075 13102.37 532.82 57042.44 88888.00 2009-03-16 12:40:11.852 075 13102.11 532.70 57041.95 88888.00 2009-03-16 12:40:12.852 075 13101.72 533.44 57042.20 88888.00 2009-03-16 12:40:13.852 075 13101.98 532.70 57042.44 88888.00 2009-03-16 12:40:14.852 075 13102.24 532.57 57042.07 88888.00 2009-03-16 12:40:15.852 075 13102.11 532.57 57042.44 88888.00 2009-03-16 12:40:16.852 075 13102.37 532.20 57042.32 88888.00 2009-03-16 12:40:17.852 075 13102.11 532.70 57042.07 88888.00 2009-03-16 12:40:18.852 075 13102.11 532.94 57041.95 88888.00 2009-03-16 12:40:19.852 075 13101.72 532.32 57042.20 88888.00 2009-03-16 12:40:20.852 075 13102.50 532.57 57042.68 88888.00 2009-03-16 12:40:21.852 075 13102.11 532.82 57042.68 88888.00 2009-03-16 12:40:22.852 075 13101.85 532.57 57043.17 88888.00 2009-03-16 12:40:23.852 075 13102.37 532.32 57042.56 88888.00 2009-03-16 12:40:24.852 075 13101.59 532.32 57043.17 88888.00 2009-03-16 12:40:25.852 075 13102.11 533.31 57042.56 88888.00 2009-03-16 12:40:26.852 075 13102.50 532.94 57042.80 88888.00 2009-03-16 12:40:27.852 075 13102.37 532.45 57042.07 88888.00 2009-03-16 12:40:28.852 075 13101.72 532.82 57042.56 88888.00 2009-03-16 12:40:29.852 075 13101.98 532.82 57042.80 88888.00 2009-03-16 12:40:30.852 075 13102.50 531.58 57041.83 88888.00 2009-03-16 12:40:31.852 075 13102.37 532.70 57041.95 88888.00 2009-03-16 12:40:32.852 075 13101.72 532.82 57042.20 88888.00 2009-03-16 12:40:33.852 075 13102.24 532.94 57041.71 88888.00 2009-03-16 12:40:34.852 075 13102.37 532.70 57041.46 88888.00 2009-03-16 12:40:35.852 075 13101.59 532.32 57042.44 88888.00 2009-03-16 12:40:36.852 075 13101.98 531.95 57042.56 88888.00 2009-03-16 12:40:37.852 075 13101.46 532.20 57041.95 88888.00 2009-03-16 12:40:38.852 075 13102.63 532.57 57042.20 88888.00 2009-03-16 12:40:39.852 075 13102.11 532.20 57041.95 88888.00 2009-03-16 12:40:40.852 075 13102.24 532.20 57042.56 88888.00 2009-03-16 12:40:41.852 075 13102.24 532.32 57042.07 88888.00 2009-03-16 12:40:42.852 075 13102.63 531.58 57042.32 88888.00 2009-03-16 12:40:43.852 075 13102.63 531.95 57042.20 88888.00 2009-03-16 12:40:44.852 075 13102.50 531.95 57041.71 88888.00 2009-03-16 12:40:45.852 075 13102.76 532.70 57042.80 88888.00 2009-03-16 12:40:46.852 075 13102.24 532.20 57042.56 88888.00 2009-03-16 12:40:47.852 075 13101.98 532.20 57042.32 88888.00 2009-03-16 12:40:48.852 075 13102.37 532.45 57042.80 88888.00 2009-03-16 12:40:49.852 075 13102.50 532.20 57042.07 88888.00 2009-03-16 12:40:50.852 075 13102.76 532.94 57042.07 88888.00 2009-03-16 12:40:51.852 075 13102.24 532.32 57041.83 88888.00 2009-03-16 12:40:52.852 075 13101.98 532.45 57042.20 88888.00 2009-03-16 12:40:53.852 075 13102.76 532.32 57042.44 88888.00 2009-03-16 12:40:54.852 075 13101.59 532.08 57042.44 88888.00 2009-03-16 12:40:55.852 075 13102.63 532.57 57042.44 88888.00 2009-03-16 12:40:56.852 075 13102.24 531.95 57042.56 88888.00 2009-03-16 12:40:57.852 075 13102.11 532.08 57042.20 88888.00 2009-03-16 12:40:58.852 075 13102.50 532.70 57042.20 88888.00 2009-03-16 12:40:59.852 075 13102.37 532.45 57042.68 88888.00 2009-03-16 12:41:00.852 075 13102.63 532.32 57042.20 88888.00 2009-03-16 12:41:01.852 075 13103.15 533.07 57042.68 88888.00 2009-03-16 12:41:02.852 075 13101.98 532.70 57042.68 88888.00 2009-03-16 12:41:03.852 075 13101.72 532.20 57042.68 88888.00 2009-03-16 12:41:04.852 075 13102.24 531.95 57042.68 88888.00 2009-03-16 12:41:05.852 075 13102.24 532.20 57042.20 88888.00 2009-03-16 12:41:06.852 075 13102.37 532.08 57042.20 88888.00 2009-03-16 12:41:07.852 075 13102.11 532.08 57042.20 88888.00 2009-03-16 12:41:08.852 075 13102.63 532.20 57042.32 88888.00 2009-03-16 12:41:09.852 075 13101.85 532.20 57042.56 88888.00 2009-03-16 12:41:10.852 075 13102.89 532.45 57042.32 88888.00 2009-03-16 12:41:11.852 075 13102.50 532.45 57042.68 88888.00 2009-03-16 12:41:12.852 075 13102.50 532.20 57042.56 88888.00 2009-03-16 12:41:13.852 075 13102.63 532.20 57042.20 88888.00 2009-03-16 12:41:14.852 075 13103.15 532.08 57042.44 88888.00 2009-03-16 12:41:15.852 075 13102.11 532.45 57042.32 88888.00 2009-03-16 12:41:16.852 075 13102.37 532.20 57042.68 88888.00 2009-03-16 12:41:17.852 075 13103.15 532.32 57042.20 88888.00 2009-03-16 12:41:18.852 075 13102.50 531.70 57041.58 88888.00 2009-03-16 12:41:19.852 075 13102.50 532.57 57042.07 88888.00 2009-03-16 12:41:20.852 075 13101.85 532.45 57042.32 88888.00 2009-03-16 12:41:21.852 075 13103.02 532.20 57041.95 88888.00 2009-03-16 12:41:22.852 075 13102.76 532.32 57042.44 88888.00 2009-03-16 12:41:23.852 075 13102.76 532.32 57042.32 88888.00 2009-03-16 12:41:24.852 075 13102.24 532.57 57041.83 88888.00 2009-03-16 12:41:25.852 075 13102.50 531.95 57042.32 88888.00 2009-03-16 12:41:26.852 075 13102.50 532.32 57042.80 88888.00 2009-03-16 12:41:27.852 075 13103.02 532.20 57042.44 88888.00 2009-03-16 12:41:28.852 075 13102.76 532.45 57042.44 88888.00 2009-03-16 12:41:29.852 075 13101.85 532.82 57041.95 88888.00 2009-03-16 12:41:30.852 075 13102.37 532.45 57042.20 88888.00 2009-03-16 12:41:31.852 075 13102.50 532.20 57042.80 88888.00 2009-03-16 12:41:32.852 075 13103.02 532.20 57042.56 88888.00 2009-03-16 12:41:33.852 075 13102.89 532.20 57041.95 88888.00 2009-03-16 12:41:34.852 075 13102.89 532.08 57042.32 88888.00 2009-03-16 12:41:35.852 075 13102.76 532.08 57042.07 88888.00 2009-03-16 12:41:36.852 075 13102.37 531.95 57042.20 88888.00 2009-03-16 12:41:37.852 075 13103.41 532.70 57042.44 88888.00 2009-03-16 12:41:38.852 075 13102.50 532.08 57042.20 88888.00 2009-03-16 12:41:39.852 075 13102.63 532.20 57041.95 88888.00 2009-03-16 12:41:40.852 075 13103.02 531.95 57041.22 88888.00 2009-03-16 12:41:41.852 075 13102.76 531.95 57042.44 88888.00 2009-03-16 12:41:42.852 075 13102.37 531.95 57042.93 88888.00 2009-03-16 12:41:43.852 075 13102.50 532.08 57042.68 88888.00 2009-03-16 12:41:44.852 075 13102.50 532.32 57041.95 88888.00 2009-03-16 12:41:45.852 075 13101.85 531.58 57041.95 88888.00 2009-03-16 12:41:46.852 075 13101.72 531.95 57041.95 88888.00 2009-03-16 12:41:47.852 075 13102.63 531.83 57041.95 88888.00 2009-03-16 12:41:48.852 075 13102.11 531.83 57042.20 88888.00 2009-03-16 12:41:49.852 075 13102.11 531.83 57041.95 88888.00 2009-03-16 12:41:50.852 075 13101.98 531.70 57041.58 88888.00 2009-03-16 12:41:51.852 075 13101.85 532.32 57042.07 88888.00 2009-03-16 12:41:52.852 075 13101.85 531.95 57041.83 88888.00 2009-03-16 12:41:53.852 075 13102.50 531.83 57042.07 88888.00 2009-03-16 12:41:54.852 075 13101.85 532.45 57041.83 88888.00 2009-03-16 12:41:55.852 075 13101.85 531.21 57041.46 88888.00 2009-03-16 12:41:56.852 075 13101.85 531.33 57041.58 88888.00 2009-03-16 12:41:57.852 075 13102.37 532.32 57041.71 88888.00 2009-03-16 12:41:58.852 075 13102.11 532.20 57042.07 88888.00 2009-03-16 12:41:59.852 075 13102.11 531.95 57042.07 88888.00 2009-03-16 12:42:00.852 075 13102.24 531.58 57041.46 88888.00 2009-03-16 12:42:01.852 075 13102.76 531.70 57041.46 88888.00 2009-03-16 12:42:02.852 075 13102.37 532.20 57041.22 88888.00 2009-03-16 12:42:03.852 075 13101.85 531.95 57041.71 88888.00 2009-03-16 12:42:04.852 075 13102.24 531.83 57042.32 88888.00 2009-03-16 12:42:05.852 075 13101.85 531.58 57042.07 88888.00 2009-03-16 12:42:06.852 075 13102.37 531.70 57041.46 88888.00 2009-03-16 12:42:07.852 075 13102.24 531.21 57041.58 88888.00 2009-03-16 12:42:08.852 075 13102.37 531.70 57042.07 88888.00 2009-03-16 12:42:09.852 075 13102.11 531.70 57041.95 88888.00 2009-03-16 12:42:10.852 075 13102.24 532.32 57041.58 88888.00 2009-03-16 12:42:11.852 075 13101.59 531.70 57041.95 88888.00 2009-03-16 12:42:12.852 075 13101.59 531.70 57041.58 88888.00 2009-03-16 12:42:13.852 075 13101.85 532.82 57040.73 88888.00 2009-03-16 12:42:14.852 075 13101.20 532.20 57041.46 88888.00 2009-03-16 12:42:15.852 075 13101.59 531.70 57042.20 88888.00 2009-03-16 12:42:16.852 075 13101.72 532.32 57041.71 88888.00 2009-03-16 12:42:17.852 075 13101.59 532.20 57041.58 88888.00 2009-03-16 12:42:18.852 075 13102.11 531.95 57041.09 88888.00 2009-03-16 12:42:19.852 075 13100.68 531.95 57040.73 88888.00 2009-03-16 12:42:20.852 075 13101.20 531.70 57040.73 88888.00 2009-03-16 12:42:21.852 075 13101.33 531.70 57041.58 88888.00 2009-03-16 12:42:22.852 075 13101.46 531.83 57041.83 88888.00 2009-03-16 12:42:23.852 075 13102.37 531.21 57042.07 88888.00 2009-03-16 12:42:24.852 075 13101.72 532.08 57041.34 88888.00 2009-03-16 12:42:25.852 075 13101.33 531.33 57041.22 88888.00 2009-03-16 12:42:26.852 075 13101.72 531.09 57041.58 88888.00 2009-03-16 12:42:27.852 075 13101.46 531.21 57041.58 88888.00 2009-03-16 12:42:28.852 075 13101.33 531.46 57041.34 88888.00 2009-03-16 12:42:29.852 075 13101.07 531.21 57041.34 88888.00 2009-03-16 12:42:30.852 075 13101.72 531.33 57042.07 88888.00 2009-03-16 12:42:31.852 075 13101.33 532.20 57041.22 88888.00 2009-03-16 12:42:32.852 075 13101.59 531.46 57040.85 88888.00 2009-03-16 12:42:33.852 075 13101.33 531.70 57040.85 88888.00 2009-03-16 12:42:34.852 075 13101.07 531.58 57041.34 88888.00 2009-03-16 12:42:35.852 075 13101.20 531.09 57040.85 88888.00 2009-03-16 12:42:36.852 075 13100.55 531.21 57040.85 88888.00 2009-03-16 12:42:37.852 075 13101.20 532.20 57040.73 88888.00 2009-03-16 12:42:38.852 075 13101.20 531.33 57041.58 88888.00 2009-03-16 12:42:39.852 075 13101.33 531.70 57041.09 88888.00 2009-03-16 12:42:40.852 075 13100.81 531.21 57041.71 88888.00 2009-03-16 12:42:41.852 075 13100.68 532.32 57040.61 88888.00 2009-03-16 12:42:42.852 075 13101.20 531.58 57040.61 88888.00 2009-03-16 12:42:43.852 075 13101.07 530.84 57040.97 88888.00 2009-03-16 12:42:44.852 075 13100.94 531.46 57040.97 88888.00 2009-03-16 12:42:45.852 075 13100.81 531.21 57040.73 88888.00 2009-03-16 12:42:46.852 075 13100.81 531.58 57040.97 88888.00 2009-03-16 12:42:47.852 075 13101.59 531.21 57040.48 88888.00 2009-03-16 12:42:48.852 075 13101.98 531.83 57040.85 88888.00 2009-03-16 12:42:49.852 075 13101.20 531.70 57041.09 88888.00 2009-03-16 12:42:50.852 075 13101.72 531.58 57040.24 88888.00 2009-03-16 12:42:51.852 075 13101.20 531.70 57041.22 88888.00 2009-03-16 12:42:52.852 075 13101.85 531.58 57041.22 88888.00 2009-03-16 12:42:53.852 075 13101.46 531.46 57041.58 88888.00 2009-03-16 12:42:54.852 075 13101.20 532.08 57041.09 88888.00 2009-03-16 12:42:55.852 075 13100.81 531.46 57040.85 88888.00 2009-03-16 12:42:56.852 075 13101.85 531.46 57041.09 88888.00 2009-03-16 12:42:57.852 075 13101.46 531.33 57040.97 88888.00 2009-03-16 12:42:58.852 075 13101.98 532.20 57040.85 88888.00 2009-03-16 12:42:59.852 075 13100.16 532.20 57041.22 88888.00 2009-03-16 12:43:00.852 075 13101.20 531.58 57040.48 88888.00 2009-03-16 12:43:01.852 075 13102.24 531.70 57040.24 88888.00 2009-03-16 12:43:02.852 075 13101.59 531.70 57040.85 88888.00 2009-03-16 12:43:03.852 075 13102.11 531.46 57041.34 88888.00 2009-03-16 12:43:04.852 075 13101.98 531.70 57040.48 88888.00 2009-03-16 12:43:05.852 075 13101.98 531.09 57040.61 88888.00 2009-03-16 12:43:06.852 075 13100.94 531.33 57040.61 88888.00 2009-03-16 12:43:07.852 075 13101.72 531.58 57040.73 88888.00 2009-03-16 12:43:08.852 075 13101.46 532.20 57040.97 88888.00 2009-03-16 12:43:09.852 075 13101.72 531.83 57040.48 88888.00 2009-03-16 12:43:10.852 075 13102.24 531.83 57040.12 88888.00 2009-03-16 12:43:11.852 075 13101.59 531.33 57040.36 88888.00 2009-03-16 12:43:12.852 075 13100.94 531.21 57040.12 88888.00 2009-03-16 12:43:13.852 075 13101.33 531.46 57041.09 88888.00 2009-03-16 12:43:14.852 075 13101.20 531.95 57040.73 88888.00 2009-03-16 12:43:15.852 075 13101.59 531.83 57040.85 88888.00 2009-03-16 12:43:16.852 075 13101.98 531.46 57041.09 88888.00 2009-03-16 12:43:17.852 075 13101.72 531.58 57040.36 88888.00 2009-03-16 12:43:18.852 075 13100.94 531.83 57040.73 88888.00 2009-03-16 12:43:19.852 075 13101.20 531.95 57041.34 88888.00 2009-03-16 12:43:20.852 075 13100.68 531.21 57041.09 88888.00 2009-03-16 12:43:21.852 075 13101.46 531.33 57039.75 88888.00 2009-03-16 12:43:22.852 075 13100.94 531.46 57040.85 88888.00 2009-03-16 12:43:23.852 075 13101.33 532.45 57040.36 88888.00 2009-03-16 12:43:24.852 075 13101.20 531.46 57040.12 88888.00 2009-03-16 12:43:25.852 075 13101.46 531.70 57040.85 88888.00 2009-03-16 12:43:26.852 075 13102.24 531.70 57040.24 88888.00 2009-03-16 12:43:27.852 075 13101.46 532.20 57040.48 88888.00 2009-03-16 12:43:28.852 075 13101.59 531.95 57039.63 88888.00 2009-03-16 12:43:29.852 075 13100.81 531.83 57040.48 88888.00 2009-03-16 12:43:30.852 075 13101.33 532.20 57041.09 88888.00 2009-03-16 12:43:31.852 075 13101.98 532.45 57040.61 88888.00 2009-03-16 12:43:32.852 075 13101.07 531.70 57040.48 88888.00 2009-03-16 12:43:33.852 075 13101.72 532.32 57041.09 88888.00 2009-03-16 12:43:34.852 075 13101.46 530.96 57040.85 88888.00 2009-03-16 12:43:35.852 075 13101.20 531.95 57040.73 88888.00 2009-03-16 12:43:36.852 075 13101.59 531.58 57040.85 88888.00 2009-03-16 12:43:37.852 075 13101.33 531.83 57041.09 88888.00 2009-03-16 12:43:38.852 075 13102.37 531.70 57040.12 88888.00 2009-03-16 12:43:39.852 075 13101.46 531.95 57041.58 88888.00 2009-03-16 12:43:40.852 075 13101.20 532.32 57040.36 88888.00 2009-03-16 12:43:41.852 075 13101.85 532.45 57040.24 88888.00 2009-03-16 12:43:42.852 075 13101.59 531.70 57040.61 88888.00 2009-03-16 12:43:43.852 075 13101.33 532.08 57040.48 88888.00 2009-03-16 12:43:44.852 075 13101.33 531.70 57041.22 88888.00 2009-03-16 12:43:45.852 075 13101.07 531.70 57041.22 88888.00 2009-03-16 12:43:46.852 075 13100.94 531.46 57040.48 88888.00 2009-03-16 12:43:47.852 075 13102.11 532.20 57041.22 88888.00 2009-03-16 12:43:48.852 075 13100.81 532.20 57040.48 88888.00 2009-03-16 12:43:49.852 075 13101.46 531.33 57040.36 88888.00 2009-03-16 12:43:50.852 075 13101.72 531.70 57040.48 88888.00 2009-03-16 12:43:51.852 075 13101.20 531.95 57040.73 88888.00 2009-03-16 12:43:52.852 075 13101.20 532.08 57040.97 88888.00 2009-03-16 12:43:53.852 075 13101.33 532.20 57040.85 88888.00 2009-03-16 12:43:54.852 075 13101.98 531.95 57040.36 88888.00 2009-03-16 12:43:55.852 075 13101.46 531.83 57041.58 88888.00 2009-03-16 12:43:56.852 075 13102.63 531.95 57041.34 88888.00 2009-03-16 12:43:57.852 075 13101.72 531.46 57041.09 88888.00 2009-03-16 12:43:58.852 075 13101.46 531.95 57040.12 88888.00 2009-03-16 12:43:59.852 075 13101.72 531.95 57040.61 88888.00 2009-03-16 12:44:00.852 075 13100.81 531.95 57040.61 88888.00 2009-03-16 12:44:01.852 075 13101.72 532.08 57041.09 88888.00 2009-03-16 12:44:02.852 075 13101.33 532.32 57040.85 88888.00 2009-03-16 12:44:03.852 075 13101.98 532.57 57041.22 88888.00 2009-03-16 12:44:04.852 075 13101.33 531.46 57040.73 88888.00 2009-03-16 12:44:05.852 075 13101.85 532.08 57040.97 88888.00 2009-03-16 12:44:06.852 075 13101.46 531.70 57041.09 88888.00 2009-03-16 12:44:07.852 075 13101.33 532.57 57040.85 88888.00 2009-03-16 12:44:08.852 075 13101.98 532.32 57040.73 88888.00 2009-03-16 12:44:09.852 075 13101.59 531.58 57040.85 88888.00 2009-03-16 12:44:10.852 075 13101.85 532.08 57040.24 88888.00 2009-03-16 12:44:11.852 075 13101.46 532.20 57040.24 88888.00 2009-03-16 12:44:12.852 075 13101.46 532.20 57040.97 88888.00 2009-03-16 12:44:13.852 075 13101.46 532.57 57040.61 88888.00 2009-03-16 12:44:14.852 075 13102.76 532.32 57040.36 88888.00 2009-03-16 12:44:15.852 075 13102.11 532.45 57040.61 88888.00 2009-03-16 12:44:16.852 075 13101.85 531.46 57040.36 88888.00 2009-03-16 12:44:17.852 075 13101.85 531.70 57040.61 88888.00 2009-03-16 12:44:18.852 075 13102.50 532.20 57040.61 88888.00 2009-03-16 12:44:19.852 075 13101.98 531.70 57040.61 88888.00 2009-03-16 12:44:20.852 075 13102.24 531.70 57041.09 88888.00 2009-03-16 12:44:21.852 075 13101.59 532.45 57040.85 88888.00 2009-03-16 12:44:22.852 075 13101.33 532.32 57040.61 88888.00 2009-03-16 12:44:23.852 075 13101.59 532.20 57040.97 88888.00 2009-03-16 12:44:24.852 075 13101.33 532.08 57041.09 88888.00 2009-03-16 12:44:25.852 075 13101.72 531.70 57040.61 88888.00 2009-03-16 12:44:26.852 075 13101.59 531.95 57040.85 88888.00 2009-03-16 12:44:27.852 075 13101.59 532.08 57040.73 88888.00 2009-03-16 12:44:28.852 075 13102.24 532.57 57040.48 88888.00 2009-03-16 12:44:29.852 075 13101.59 532.32 57041.58 88888.00 2009-03-16 12:44:30.852 075 13101.59 532.45 57041.22 88888.00 2009-03-16 12:44:31.852 075 13102.50 532.57 57041.09 88888.00 2009-03-16 12:44:32.852 075 13101.20 532.57 57040.85 88888.00 2009-03-16 12:44:33.852 075 13101.85 531.83 57041.09 88888.00 2009-03-16 12:44:34.852 075 13102.11 532.45 57040.48 88888.00 2009-03-16 12:44:35.852 075 13101.59 532.70 57040.85 88888.00 2009-03-16 12:44:36.852 075 13101.33 532.57 57041.09 88888.00 2009-03-16 12:44:37.852 075 13101.98 532.70 57040.61 88888.00 2009-03-16 12:44:38.852 075 13101.59 532.45 57040.61 88888.00 2009-03-16 12:44:39.852 075 13101.33 532.82 57041.09 88888.00 2009-03-16 12:44:40.852 075 13102.24 532.45 57040.36 88888.00 2009-03-16 12:44:41.852 075 13101.20 532.20 57040.73 88888.00 2009-03-16 12:44:42.852 075 13101.98 532.57 57040.73 88888.00 2009-03-16 12:44:43.852 075 13101.46 532.32 57040.73 88888.00 2009-03-16 12:44:44.852 075 13102.24 532.20 57041.95 88888.00 2009-03-16 12:44:45.852 075 13101.33 532.70 57040.85 88888.00 2009-03-16 12:44:46.852 075 13101.72 532.20 57039.75 88888.00 2009-03-16 12:44:47.852 075 13101.98 531.70 57040.97 88888.00 2009-03-16 12:44:48.852 075 13101.98 532.32 57040.85 88888.00 2009-03-16 12:44:49.852 075 13101.98 532.08 57041.34 88888.00 2009-03-16 12:44:50.852 075 13102.11 532.57 57040.85 88888.00 2009-03-16 12:44:51.852 075 13102.11 532.32 57040.61 88888.00 2009-03-16 12:44:52.852 075 13102.11 532.32 57041.58 88888.00 2009-03-16 12:44:53.852 075 13102.24 532.20 57040.73 88888.00 2009-03-16 12:44:54.852 075 13101.72 532.08 57040.36 88888.00 2009-03-16 12:44:55.852 075 13100.81 532.20 57040.48 88888.00 2009-03-16 12:44:56.852 075 13102.11 532.57 57040.73 88888.00 2009-03-16 12:44:57.852 075 13101.72 532.94 57040.97 88888.00 2009-03-16 12:44:58.852 075 13103.15 532.32 57040.73 88888.00 2009-03-16 12:44:59.852 075 13102.37 532.32 57040.97 88888.00 2009-03-16 12:45:00.852 075 13102.11 532.45 57040.61 88888.00 2009-03-16 12:45:01.852 075 13102.50 532.57 57040.48 88888.00 2009-03-16 12:45:02.852 075 13102.24 532.20 57040.97 88888.00 2009-03-16 12:45:03.852 075 13101.72 531.70 57040.61 88888.00 2009-03-16 12:45:04.852 075 13102.11 532.08 57040.61 88888.00 2009-03-16 12:45:05.852 075 13101.98 531.83 57040.73 88888.00 2009-03-16 12:45:06.852 075 13102.11 531.95 57040.97 88888.00 2009-03-16 12:45:07.852 075 13102.50 531.58 57040.73 88888.00 2009-03-16 12:45:08.852 075 13101.85 531.83 57041.34 88888.00 2009-03-16 12:45:09.852 075 13102.50 531.83 57040.12 88888.00 2009-03-16 12:45:10.852 075 13101.98 531.95 57041.09 88888.00 2009-03-16 12:45:11.852 075 13101.98 531.70 57040.61 88888.00 2009-03-16 12:45:12.852 075 13100.94 532.82 57041.09 88888.00 2009-03-16 12:45:13.852 075 13102.11 531.70 57040.85 88888.00 2009-03-16 12:45:14.852 075 13101.07 531.95 57040.48 88888.00 2009-03-16 12:45:15.852 075 13101.33 532.20 57040.73 88888.00 2009-03-16 12:45:16.852 075 13101.20 532.57 57040.61 88888.00 2009-03-16 12:45:17.852 075 13101.07 531.33 57040.24 88888.00 2009-03-16 12:45:18.852 075 13101.72 531.95 57040.48 88888.00 2009-03-16 12:45:19.852 075 13100.55 532.08 57040.36 88888.00 2009-03-16 12:45:20.852 075 13101.59 532.08 57040.00 88888.00 2009-03-16 12:45:21.852 075 13101.20 531.70 57040.73 88888.00 2009-03-16 12:45:22.852 075 13101.07 531.83 57039.87 88888.00 2009-03-16 12:45:23.852 075 13100.94 532.32 57040.12 88888.00 2009-03-16 12:45:24.852 075 13100.68 532.08 57040.24 88888.00 2009-03-16 12:45:25.852 075 13102.24 531.70 57040.36 88888.00 2009-03-16 12:45:26.852 075 13101.20 532.70 57040.48 88888.00 2009-03-16 12:45:27.852 075 13100.81 531.70 57040.85 88888.00 2009-03-16 12:45:28.852 075 13100.81 532.32 57040.36 88888.00 2009-03-16 12:45:29.852 075 13100.94 532.20 57040.61 88888.00 2009-03-16 12:45:30.852 075 13100.68 531.83 57040.00 88888.00 2009-03-16 12:45:31.852 075 13101.20 532.08 57040.12 88888.00 2009-03-16 12:45:32.852 075 13101.07 531.09 57039.75 88888.00 2009-03-16 12:45:33.852 075 13101.46 531.33 57040.12 88888.00 2009-03-16 12:45:34.852 075 13101.33 531.83 57039.50 88888.00 2009-03-16 12:45:35.852 075 13101.20 532.45 57040.61 88888.00 2009-03-16 12:45:36.852 075 13100.16 532.45 57039.50 88888.00 2009-03-16 12:45:37.852 075 13101.33 532.57 57039.63 88888.00 2009-03-16 12:45:38.852 075 13100.81 531.95 57040.00 88888.00 2009-03-16 12:45:39.852 075 13101.33 532.20 57040.12 88888.00 2009-03-16 12:45:40.852 075 13101.33 531.83 57039.75 88888.00 2009-03-16 12:45:41.852 075 13100.42 532.32 57040.12 88888.00 2009-03-16 12:45:42.852 075 13101.46 531.95 57040.12 88888.00 2009-03-16 12:45:43.852 075 13101.20 532.45 57039.26 88888.00 2009-03-16 12:45:44.852 075 13100.81 532.08 57039.38 88888.00 2009-03-16 12:45:45.852 075 13100.81 533.07 57040.48 88888.00 2009-03-16 12:45:46.852 075 13100.55 532.70 57039.14 88888.00 2009-03-16 12:45:47.852 075 13101.33 532.45 57040.12 88888.00 2009-03-16 12:45:48.852 075 13101.33 532.70 57039.50 88888.00 2009-03-16 12:45:49.852 075 13101.07 532.32 57039.87 88888.00 2009-03-16 12:45:50.852 075 13101.20 532.45 57039.87 88888.00 2009-03-16 12:45:51.852 075 13100.94 533.31 57040.00 88888.00 2009-03-16 12:45:52.852 075 13101.20 532.45 57040.24 88888.00 2009-03-16 12:45:53.852 075 13101.07 532.32 57039.75 88888.00 2009-03-16 12:45:54.852 075 13100.81 532.45 57040.48 88888.00 2009-03-16 12:45:55.852 075 13100.68 532.45 57040.00 88888.00 2009-03-16 12:45:56.852 075 13101.20 531.58 57040.61 88888.00 2009-03-16 12:45:57.852 075 13101.85 532.08 57040.12 88888.00 2009-03-16 12:45:58.852 075 13101.98 532.57 57040.24 88888.00 2009-03-16 12:45:59.852 075 13101.07 532.45 57039.87 88888.00 2009-03-16 12:46:00.852 075 13100.81 532.94 57040.12 88888.00 2009-03-16 12:46:01.852 075 13101.46 532.70 57040.24 88888.00 2009-03-16 12:46:02.852 075 13101.07 532.57 57039.87 88888.00 2009-03-16 12:46:03.852 075 13101.07 532.20 57039.63 88888.00 2009-03-16 12:46:04.852 075 13101.46 532.57 57039.75 88888.00 2009-03-16 12:46:05.852 075 13101.59 532.45 57039.87 88888.00 2009-03-16 12:46:06.852 075 13101.07 532.70 57039.87 88888.00 2009-03-16 12:46:07.852 075 13100.55 532.70 57039.87 88888.00 2009-03-16 12:46:08.852 075 13101.33 531.83 57040.36 88888.00 2009-03-16 12:46:09.852 075 13100.81 532.94 57039.75 88888.00 2009-03-16 12:46:10.852 075 13101.20 532.57 57040.48 88888.00 2009-03-16 12:46:11.852 075 13101.72 532.08 57040.24 88888.00 2009-03-16 12:46:12.852 075 13100.94 532.82 57040.24 88888.00 2009-03-16 12:46:13.852 075 13100.68 532.70 57039.63 88888.00 2009-03-16 12:46:14.852 075 13101.20 532.57 57040.24 88888.00 2009-03-16 12:46:15.852 075 13101.33 532.45 57039.26 88888.00 2009-03-16 12:46:16.852 075 13101.07 532.94 57040.00 88888.00 2009-03-16 12:46:17.852 075 13101.20 532.57 57040.48 88888.00 2009-03-16 12:46:18.852 075 13100.42 532.20 57040.00 88888.00 2009-03-16 12:46:19.852 075 13101.46 532.57 57040.12 88888.00 2009-03-16 12:46:20.852 075 13101.46 532.82 57040.24 88888.00 2009-03-16 12:46:21.852 075 13100.81 532.08 57039.87 88888.00 2009-03-16 12:46:22.852 075 13101.07 532.20 57039.75 88888.00 2009-03-16 12:46:23.852 075 13101.33 532.45 57040.12 88888.00 2009-03-16 12:46:24.852 075 13100.55 532.70 57040.36 88888.00 2009-03-16 12:46:25.852 075 13101.07 532.45 57040.12 88888.00 2009-03-16 12:46:26.852 075 13101.59 532.57 57040.61 88888.00 2009-03-16 12:46:27.852 075 13101.98 532.57 57039.63 88888.00 2009-03-16 12:46:28.852 075 13101.59 532.45 57039.63 88888.00 2009-03-16 12:46:29.852 075 13101.07 533.07 57040.00 88888.00 2009-03-16 12:46:30.852 075 13101.33 532.70 57040.12 88888.00 2009-03-16 12:46:31.852 075 13100.94 533.31 57040.12 88888.00 2009-03-16 12:46:32.852 075 13100.68 532.82 57040.00 88888.00 2009-03-16 12:46:33.852 075 13102.11 532.57 57040.00 88888.00 2009-03-16 12:46:34.852 075 13101.20 531.83 57040.00 88888.00 2009-03-16 12:46:35.852 075 13101.72 532.45 57040.36 88888.00 2009-03-16 12:46:36.852 075 13101.33 531.70 57040.48 88888.00 2009-03-16 12:46:37.852 075 13101.20 532.08 57039.63 88888.00 2009-03-16 12:46:38.852 075 13101.33 532.32 57039.26 88888.00 2009-03-16 12:46:39.852 075 13101.33 532.70 57040.85 88888.00 2009-03-16 12:46:40.852 075 13100.81 533.19 57039.26 88888.00 2009-03-16 12:46:41.852 075 13101.07 531.95 57040.24 88888.00 2009-03-16 12:46:42.852 075 13100.94 532.45 57040.12 88888.00 2009-03-16 12:46:43.852 075 13101.72 531.95 57040.00 88888.00 2009-03-16 12:46:44.852 075 13101.46 532.45 57039.87 88888.00 2009-03-16 12:46:45.852 075 13100.55 532.32 57040.24 88888.00 2009-03-16 12:46:46.852 075 13101.46 531.95 57039.87 88888.00 2009-03-16 12:46:47.852 075 13101.33 532.45 57039.63 88888.00 2009-03-16 12:46:48.852 075 13101.33 532.32 57039.75 88888.00 2009-03-16 12:46:49.852 075 13101.46 532.08 57040.24 88888.00 2009-03-16 12:46:50.852 075 13101.07 532.45 57039.02 88888.00 2009-03-16 12:46:51.852 075 13100.42 532.32 57039.75 88888.00 2009-03-16 12:46:52.852 075 13101.07 532.94 57039.75 88888.00 2009-03-16 12:46:53.852 075 13101.07 532.82 57039.87 88888.00 2009-03-16 12:46:54.852 075 13101.46 532.57 57040.00 88888.00 2009-03-16 12:46:55.852 075 13100.94 532.82 57039.38 88888.00 2009-03-16 12:46:56.852 075 13101.33 532.57 57039.63 88888.00 2009-03-16 12:46:57.852 075 13101.72 532.82 57039.63 88888.00 2009-03-16 12:46:58.852 075 13101.33 532.94 57039.87 88888.00 2009-03-16 12:46:59.852 075 13101.20 532.45 57039.87 88888.00 2009-03-16 12:47:00.852 075 13100.81 533.19 57039.38 88888.00 2009-03-16 12:47:01.852 075 13101.46 533.44 57039.63 88888.00 2009-03-16 12:47:02.852 075 13100.81 532.32 57040.00 88888.00 2009-03-16 12:47:03.852 075 13101.72 532.57 57040.48 88888.00 2009-03-16 12:47:04.852 075 13100.94 532.82 57039.63 88888.00 2009-03-16 12:47:05.852 075 13102.24 532.82 57039.50 88888.00 2009-03-16 12:47:06.852 075 13101.33 532.94 57039.87 88888.00 2009-03-16 12:47:07.852 075 13101.33 532.94 57039.87 88888.00 2009-03-16 12:47:08.852 075 13101.85 532.32 57040.00 88888.00 2009-03-16 12:47:09.852 075 13101.46 533.07 57040.00 88888.00 2009-03-16 12:47:10.852 075 13101.07 533.19 57039.26 88888.00 2009-03-16 12:47:11.852 075 13101.46 532.94 57040.00 88888.00 2009-03-16 12:47:12.852 075 13101.98 532.57 57040.12 88888.00 2009-03-16 12:47:13.852 075 13101.33 533.19 57040.36 88888.00 2009-03-16 12:47:14.852 075 13101.07 533.19 57039.63 88888.00 2009-03-16 12:47:15.852 075 13100.81 532.94 57040.24 88888.00 2009-03-16 12:47:16.852 075 13101.33 532.94 57040.12 88888.00 2009-03-16 12:47:17.852 075 13101.33 533.31 57039.87 88888.00 2009-03-16 12:47:18.852 075 13101.98 532.20 57040.61 88888.00 2009-03-16 12:47:19.852 075 13101.20 532.57 57039.87 88888.00 2009-03-16 12:47:20.852 075 13101.85 532.45 57039.75 88888.00 2009-03-16 12:47:21.852 075 13101.72 533.19 57039.75 88888.00 2009-03-16 12:47:22.852 075 13101.20 533.19 57039.50 88888.00 2009-03-16 12:47:23.852 075 13101.85 532.82 57040.12 88888.00 2009-03-16 12:47:24.852 075 13101.20 532.45 57040.00 88888.00 2009-03-16 12:47:25.852 075 13101.59 533.07 57040.48 88888.00 2009-03-16 12:47:26.852 075 13101.85 532.20 57040.00 88888.00 2009-03-16 12:47:27.852 075 13101.72 532.45 57040.12 88888.00 2009-03-16 12:47:28.852 075 13101.46 532.57 57040.48 88888.00 2009-03-16 12:47:29.852 075 13101.59 532.94 57039.87 88888.00 2009-03-16 12:47:30.852 075 13101.85 532.57 57040.48 88888.00 2009-03-16 12:47:31.852 075 13102.24 532.45 57039.63 88888.00 2009-03-16 12:47:32.852 075 13102.24 532.20 57040.36 88888.00 2009-03-16 12:47:33.852 075 13101.20 532.57 57039.87 88888.00 2009-03-16 12:47:34.852 075 13101.98 531.83 57039.75 88888.00 2009-03-16 12:47:35.852 075 13101.85 533.31 57040.12 88888.00 2009-03-16 12:47:36.852 075 13102.24 532.57 57039.87 88888.00 2009-03-16 12:47:37.852 075 13102.11 532.20 57040.24 88888.00 2009-03-16 12:47:38.852 075 13101.98 531.95 57039.87 88888.00 2009-03-16 12:47:39.852 075 13101.85 531.95 57039.75 88888.00 2009-03-16 12:47:40.852 075 13101.59 532.20 57040.24 88888.00 2009-03-16 12:47:41.852 075 13102.11 531.70 57040.48 88888.00 2009-03-16 12:47:42.852 075 13101.72 532.20 57039.87 88888.00 2009-03-16 12:47:43.852 075 13102.24 532.45 57039.87 88888.00 2009-03-16 12:47:44.852 075 13101.72 532.20 57039.38 88888.00 2009-03-16 12:47:45.852 075 13102.11 532.57 57040.00 88888.00 2009-03-16 12:47:46.852 075 13102.24 531.83 57040.73 88888.00 2009-03-16 12:47:47.852 075 13102.24 532.45 57040.85 88888.00 2009-03-16 12:47:48.852 075 13101.59 531.83 57040.24 88888.00 2009-03-16 12:47:49.852 075 13102.37 531.70 57039.87 88888.00 2009-03-16 12:47:50.852 075 13102.24 531.95 57040.48 88888.00 2009-03-16 12:47:51.852 075 13101.59 532.82 57040.48 88888.00 2009-03-16 12:47:52.852 075 13101.85 532.20 57040.73 88888.00 2009-03-16 12:47:53.852 075 13101.33 532.20 57040.36 88888.00 2009-03-16 12:47:54.852 075 13102.50 531.95 57040.48 88888.00 2009-03-16 12:47:55.852 075 13102.37 532.70 57040.24 88888.00 2009-03-16 12:47:56.852 075 13102.37 531.95 57040.12 88888.00 2009-03-16 12:47:57.852 075 13102.24 531.70 57040.85 88888.00 2009-03-16 12:47:58.852 075 13102.76 532.45 57039.75 88888.00 2009-03-16 12:47:59.852 075 13101.85 532.57 57040.48 88888.00 2009-03-16 12:48:00.852 075 13102.37 532.20 57040.73 88888.00 2009-03-16 12:48:01.852 075 13101.59 532.45 57039.87 88888.00 2009-03-16 12:48:02.852 075 13102.63 532.20 57041.34 88888.00 2009-03-16 12:48:03.852 075 13103.02 532.45 57040.61 88888.00 2009-03-16 12:48:04.852 075 13102.11 532.45 57040.97 88888.00 2009-03-16 12:48:05.852 075 13103.02 532.08 57040.73 88888.00 2009-03-16 12:48:06.852 075 13102.11 533.31 57041.46 88888.00 2009-03-16 12:48:07.852 075 13102.50 532.70 57041.09 88888.00 2009-03-16 12:48:08.852 075 13102.50 533.07 57040.73 88888.00 2009-03-16 12:48:09.852 075 13101.33 532.45 57040.97 88888.00 2009-03-16 12:48:10.852 075 13102.11 532.32 57040.85 88888.00 2009-03-16 12:48:11.852 075 13102.37 532.20 57040.48 88888.00 2009-03-16 12:48:12.852 075 13101.98 532.57 57040.48 88888.00 2009-03-16 12:48:13.852 075 13102.50 531.95 57041.09 88888.00 2009-03-16 12:48:14.852 075 13101.85 533.07 57040.97 88888.00 2009-03-16 12:48:15.852 075 13101.98 532.08 57040.85 88888.00 2009-03-16 12:48:16.852 075 13102.50 532.70 57040.73 88888.00 2009-03-16 12:48:17.852 075 13101.98 532.20 57040.48 88888.00 2009-03-16 12:48:18.852 075 13102.37 531.70 57041.22 88888.00 2009-03-16 12:48:19.852 075 13102.11 532.57 57040.97 88888.00 2009-03-16 12:48:20.852 075 13102.50 531.83 57040.61 88888.00 2009-03-16 12:48:21.852 075 13102.63 531.83 57041.09 88888.00 2009-03-16 12:48:22.852 075 13102.76 531.83 57041.22 88888.00 2009-03-16 12:48:23.852 075 13102.37 531.95 57040.48 88888.00 2009-03-16 12:48:24.852 075 13102.89 531.83 57040.97 88888.00 2009-03-16 12:48:25.852 075 13103.02 532.08 57040.73 88888.00 2009-03-16 12:48:26.852 075 13102.63 532.32 57040.97 88888.00 2009-03-16 12:48:27.852 075 13103.02 532.20 57040.00 88888.00 2009-03-16 12:48:28.852 075 13102.24 532.70 57040.97 88888.00 2009-03-16 12:48:29.852 075 13103.28 531.83 57040.97 88888.00 2009-03-16 12:48:30.852 075 13102.37 532.32 57040.85 88888.00 2009-03-16 12:48:31.852 075 13102.37 531.83 57040.85 88888.00 2009-03-16 12:48:32.852 075 13102.24 532.20 57040.73 88888.00 2009-03-16 12:48:33.852 075 13103.02 531.95 57040.36 88888.00 2009-03-16 12:48:34.852 075 13102.24 531.70 57040.97 88888.00 2009-03-16 12:48:35.852 075 13102.50 531.83 57041.58 88888.00 2009-03-16 12:48:36.852 075 13102.89 532.08 57040.85 88888.00 2009-03-16 12:48:37.852 075 13102.37 531.70 57040.61 88888.00 2009-03-16 12:48:38.852 075 13101.72 531.83 57040.73 88888.00 2009-03-16 12:48:39.852 075 13101.98 532.08 57040.36 88888.00 2009-03-16 12:48:40.852 075 13102.63 532.70 57040.73 88888.00 2009-03-16 12:48:41.852 075 13102.50 532.45 57041.09 88888.00 2009-03-16 12:48:42.852 075 13102.24 531.95 57041.09 88888.00 2009-03-16 12:48:43.852 075 13102.24 531.21 57040.61 88888.00 2009-03-16 12:48:44.852 075 13101.85 531.95 57041.34 88888.00 2009-03-16 12:48:45.852 075 13102.76 532.08 57041.09 88888.00 2009-03-16 12:48:46.852 075 13102.11 532.20 57040.61 88888.00 2009-03-16 12:48:47.852 075 13102.50 531.46 57040.48 88888.00 2009-03-16 12:48:48.852 075 13101.59 531.95 57041.09 88888.00 2009-03-16 12:48:49.852 075 13102.50 531.95 57040.48 88888.00 2009-03-16 12:48:50.852 075 13102.63 532.32 57040.48 88888.00 2009-03-16 12:48:51.852 075 13101.98 532.20 57040.61 88888.00 2009-03-16 12:48:52.852 075 13102.11 532.32 57039.87 88888.00 2009-03-16 12:48:53.852 075 13101.98 532.32 57040.85 88888.00 2009-03-16 12:48:54.852 075 13101.85 531.46 57040.61 88888.00 2009-03-16 12:48:55.852 075 13102.11 531.70 57039.87 88888.00 2009-03-16 12:48:56.852 075 13102.50 532.70 57040.97 88888.00 2009-03-16 12:48:57.852 075 13101.59 532.20 57040.85 88888.00 2009-03-16 12:48:58.852 075 13102.24 532.82 57040.73 88888.00 2009-03-16 12:48:59.852 075 13102.50 531.95 57040.00 88888.00 2009-03-16 12:49:00.852 075 13102.50 532.08 57040.97 88888.00 2009-03-16 12:49:01.852 075 13102.37 531.95 57041.09 88888.00 2009-03-16 12:49:02.852 075 13102.50 531.95 57040.85 88888.00 2009-03-16 12:49:03.852 075 13102.24 531.70 57040.73 88888.00 2009-03-16 12:49:04.852 075 13102.24 532.32 57040.97 88888.00 2009-03-16 12:49:05.852 075 13102.50 531.95 57040.73 88888.00 2009-03-16 12:49:06.852 075 13102.11 532.45 57040.61 88888.00 2009-03-16 12:49:07.852 075 13102.76 532.32 57041.71 88888.00 2009-03-16 12:49:08.852 075 13102.63 532.08 57040.48 88888.00 2009-03-16 12:49:09.852 075 13103.28 532.45 57041.22 88888.00 2009-03-16 12:49:10.852 075 13103.28 531.58 57040.97 88888.00 2009-03-16 12:49:11.852 075 13102.89 532.20 57041.46 88888.00 2009-03-16 12:49:12.852 075 13103.28 531.83 57040.97 88888.00 2009-03-16 12:49:13.852 075 13102.89 532.70 57041.95 88888.00 2009-03-16 12:49:14.852 075 13103.15 532.70 57041.09 88888.00 2009-03-16 12:49:15.852 075 13103.15 532.57 57041.46 88888.00 2009-03-16 12:49:16.852 075 13103.54 532.45 57041.71 88888.00 2009-03-16 12:49:17.852 075 13103.28 532.08 57040.97 88888.00 2009-03-16 12:49:18.852 075 13102.76 532.94 57040.85 88888.00 2009-03-16 12:49:19.852 075 13103.02 532.57 57041.09 88888.00 2009-03-16 12:49:20.852 075 13103.28 532.20 57041.22 88888.00 2009-03-16 12:49:21.852 075 13102.50 532.57 57041.22 88888.00 2009-03-16 12:49:22.852 075 13102.89 531.46 57040.97 88888.00 2009-03-16 12:49:23.852 075 13102.50 532.08 57041.34 88888.00 2009-03-16 12:49:24.852 075 13102.37 532.32 57040.73 88888.00 2009-03-16 12:49:25.852 075 13102.63 532.82 57041.22 88888.00 2009-03-16 12:49:26.852 075 13102.11 532.20 57041.46 88888.00 2009-03-16 12:49:27.852 075 13102.50 531.70 57040.73 88888.00 2009-03-16 12:49:28.852 075 13102.11 531.21 57040.24 88888.00 2009-03-16 12:49:29.852 075 13102.37 531.95 57041.34 88888.00 2009-03-16 12:49:30.852 075 13102.50 531.46 57040.24 88888.00 2009-03-16 12:49:31.852 075 13101.98 531.70 57040.97 88888.00 2009-03-16 12:49:32.852 075 13102.11 530.96 57041.58 88888.00 2009-03-16 12:49:33.852 075 13102.11 530.71 57040.85 88888.00 2009-03-16 12:49:34.852 075 13102.11 531.21 57040.73 88888.00 2009-03-16 12:49:35.852 075 13101.20 531.21 57041.46 88888.00 2009-03-16 12:49:36.852 075 13102.24 531.33 57040.97 88888.00 2009-03-16 12:49:37.852 075 13102.63 531.09 57040.36 88888.00 2009-03-16 12:49:38.852 075 13101.59 531.09 57040.24 88888.00 2009-03-16 12:49:39.852 075 13101.59 530.71 57040.48 88888.00 2009-03-16 12:49:40.852 075 13101.33 530.84 57040.00 88888.00 2009-03-16 12:49:41.852 075 13101.59 530.59 57040.24 88888.00 2009-03-16 12:49:42.852 075 13101.98 531.09 57041.09 88888.00 2009-03-16 12:49:43.852 075 13102.11 530.71 57040.00 88888.00 2009-03-16 12:49:44.852 075 13101.59 530.71 57040.73 88888.00 2009-03-16 12:49:45.852 075 13101.72 530.96 57039.75 88888.00 2009-03-16 12:49:46.852 075 13101.20 530.96 57039.87 88888.00 2009-03-16 12:49:47.852 075 13101.85 530.71 57040.12 88888.00 2009-03-16 12:49:48.852 075 13102.11 530.59 57040.73 88888.00 2009-03-16 12:49:49.852 075 13101.59 530.96 57040.48 88888.00 2009-03-16 12:49:50.852 075 13101.33 530.71 57039.87 88888.00 2009-03-16 12:49:51.852 075 13101.33 531.09 57040.61 88888.00 2009-03-16 12:49:52.852 075 13101.46 530.96 57040.85 88888.00 2009-03-16 12:49:53.852 075 13101.07 530.96 57039.87 88888.00 2009-03-16 12:49:54.852 075 13100.94 530.84 57040.36 88888.00 2009-03-16 12:49:55.852 075 13101.46 530.96 57040.12 88888.00 2009-03-16 12:49:56.852 075 13101.59 530.96 57040.36 88888.00 2009-03-16 12:49:57.852 075 13101.72 531.70 57040.61 88888.00 2009-03-16 12:49:58.852 075 13101.98 530.84 57040.36 88888.00 2009-03-16 12:49:59.852 075 13101.98 530.84 57040.36 88888.00 2009-03-16 12:50:00.852 075 13102.11 531.21 57040.24 88888.00 2009-03-16 12:50:01.852 075 13101.07 530.09 57040.24 88888.00 2009-03-16 12:50:02.852 075 13101.46 530.96 57040.00 88888.00 2009-03-16 12:50:03.852 075 13101.85 530.96 57040.24 88888.00 2009-03-16 12:50:04.852 075 13102.11 531.70 57039.38 88888.00 2009-03-16 12:50:05.852 075 13101.98 531.09 57040.00 88888.00 2009-03-16 12:50:06.852 075 13101.59 530.71 57039.87 88888.00 2009-03-16 12:50:07.852 075 13101.72 531.09 57040.12 88888.00 2009-03-16 12:50:08.852 075 13101.33 530.84 57040.48 88888.00 2009-03-16 12:50:09.852 075 13101.33 531.70 57040.24 88888.00 2009-03-16 12:50:10.852 075 13101.59 531.33 57040.36 88888.00 2009-03-16 12:50:11.852 075 13101.46 530.84 57040.12 88888.00 2009-03-16 12:50:12.852 075 13101.85 531.33 57040.73 88888.00 2009-03-16 12:50:13.852 075 13102.76 530.71 57040.12 88888.00 2009-03-16 12:50:14.852 075 13101.72 530.71 57040.00 88888.00 2009-03-16 12:50:15.852 075 13102.11 531.33 57040.36 88888.00 2009-03-16 12:50:16.852 075 13101.59 531.21 57040.48 88888.00 2009-03-16 12:50:17.852 075 13101.98 531.46 57040.24 88888.00 2009-03-16 12:50:18.852 075 13101.72 531.58 57039.75 88888.00 2009-03-16 12:50:19.852 075 13102.11 531.46 57040.24 88888.00 2009-03-16 12:50:20.852 075 13101.20 530.71 57040.48 88888.00 2009-03-16 12:50:21.852 075 13102.50 530.84 57039.63 88888.00 2009-03-16 12:50:22.852 075 13102.11 530.96 57040.48 88888.00 2009-03-16 12:50:23.852 075 13101.59 531.09 57040.36 88888.00 2009-03-16 12:50:24.852 075 13101.59 531.70 57040.61 88888.00 2009-03-16 12:50:25.852 075 13102.11 530.84 57040.61 88888.00 2009-03-16 12:50:26.852 075 13101.72 531.09 57040.12 88888.00 2009-03-16 12:50:27.852 075 13101.72 531.21 57039.87 88888.00 2009-03-16 12:50:28.852 075 13101.98 530.84 57040.36 88888.00 2009-03-16 12:50:29.852 075 13101.72 531.09 57040.36 88888.00 2009-03-16 12:50:30.852 075 13101.72 531.33 57040.36 88888.00 2009-03-16 12:50:31.852 075 13101.85 530.84 57040.48 88888.00 2009-03-16 12:50:32.852 075 13102.63 531.21 57039.75 88888.00 2009-03-16 12:50:33.852 075 13101.59 530.84 57040.36 88888.00 2009-03-16 12:50:34.852 075 13102.50 531.21 57040.61 88888.00 2009-03-16 12:50:35.852 075 13102.24 530.47 57040.24 88888.00 2009-03-16 12:50:36.852 075 13101.85 531.95 57040.85 88888.00 2009-03-16 12:50:37.852 075 13101.59 530.59 57041.09 88888.00 2009-03-16 12:50:38.852 075 13102.76 530.34 57040.24 88888.00 2009-03-16 12:50:39.852 075 13102.24 530.22 57040.12 88888.00 2009-03-16 12:50:40.852 075 13102.37 530.59 57040.73 88888.00 2009-03-16 12:50:41.852 075 13102.11 530.96 57040.24 88888.00 2009-03-16 12:50:42.852 075 13102.11 530.96 57039.38 88888.00 2009-03-16 12:50:43.852 075 13101.46 531.33 57040.36 88888.00 2009-03-16 12:50:44.852 075 13102.76 530.84 57040.00 88888.00 2009-03-16 12:50:45.852 075 13102.11 531.09 57040.61 88888.00 2009-03-16 12:50:46.852 075 13102.76 530.71 57040.48 88888.00 2009-03-16 12:50:47.852 075 13102.37 531.33 57040.00 88888.00 2009-03-16 12:50:48.852 075 13102.37 531.21 57040.36 88888.00 2009-03-16 12:50:49.852 075 13102.37 530.59 57040.48 88888.00 2009-03-16 12:50:50.852 075 13102.11 531.09 57040.61 88888.00 2009-03-16 12:50:51.852 075 13102.89 531.21 57040.48 88888.00 2009-03-16 12:50:52.852 075 13102.50 531.46 57040.00 88888.00 2009-03-16 12:50:53.852 075 13101.72 531.21 57040.85 88888.00 2009-03-16 12:50:54.852 075 13101.98 530.47 57040.24 88888.00 2009-03-16 12:50:55.852 075 13102.24 530.84 57039.75 88888.00 2009-03-16 12:50:56.852 075 13101.98 530.84 57040.48 88888.00 2009-03-16 12:50:57.852 075 13102.50 530.71 57040.00 88888.00 2009-03-16 12:50:58.852 075 13101.72 531.58 57040.48 88888.00 2009-03-16 12:50:59.852 075 13101.98 530.71 57040.61 88888.00 2009-03-16 12:51:00.852 075 13101.98 529.97 57040.12 88888.00 2009-03-16 12:51:01.852 075 13101.85 530.59 57039.87 88888.00 2009-03-16 12:51:02.852 075 13101.72 530.96 57040.36 88888.00 2009-03-16 12:51:03.852 075 13101.85 530.84 57040.85 88888.00 2009-03-16 12:51:04.852 075 13102.11 531.09 57040.48 88888.00 2009-03-16 12:51:05.852 075 13101.72 530.84 57040.00 88888.00 2009-03-16 12:51:06.852 075 13101.72 531.58 57041.09 88888.00 2009-03-16 12:51:07.852 075 13101.98 530.59 57040.48 88888.00 2009-03-16 12:51:08.852 075 13101.85 530.84 57040.61 88888.00 2009-03-16 12:51:09.852 075 13101.98 531.09 57039.87 88888.00 2009-03-16 12:51:10.852 075 13101.72 531.09 57040.48 88888.00 2009-03-16 12:51:11.852 075 13102.76 531.09 57040.73 88888.00 2009-03-16 12:51:12.852 075 13102.11 530.47 57040.61 88888.00 2009-03-16 12:51:13.852 075 13102.63 530.34 57039.50 88888.00 2009-03-16 12:51:14.852 075 13102.11 531.70 57040.85 88888.00 2009-03-16 12:51:15.852 075 13102.11 530.84 57041.22 88888.00 2009-03-16 12:51:16.852 075 13102.24 531.83 57041.09 88888.00 2009-03-16 12:51:17.852 075 13101.33 531.95 57041.09 88888.00 2009-03-16 12:51:18.852 075 13102.76 531.58 57040.97 88888.00 2009-03-16 12:51:19.852 075 13102.11 531.46 57040.73 88888.00 2009-03-16 12:51:20.852 075 13102.24 531.33 57041.09 88888.00 2009-03-16 12:51:21.852 075 13101.85 531.33 57040.73 88888.00 2009-03-16 12:51:22.852 075 13101.85 532.32 57040.61 88888.00 2009-03-16 12:51:23.852 075 13102.11 531.83 57040.61 88888.00 2009-03-16 12:51:24.852 075 13101.59 531.58 57040.97 88888.00 2009-03-16 12:51:25.852 075 13102.11 531.83 57040.36 88888.00 2009-03-16 12:51:26.852 075 13102.89 531.33 57040.85 88888.00 2009-03-16 12:51:27.852 075 13101.72 531.33 57040.73 88888.00 2009-03-16 12:51:28.852 075 13102.50 531.21 57040.73 88888.00 2009-03-16 12:51:29.852 075 13101.72 531.83 57040.73 88888.00 2009-03-16 12:51:30.852 075 13102.37 531.70 57040.97 88888.00 2009-03-16 12:51:31.852 075 13102.50 531.70 57040.48 88888.00 2009-03-16 12:51:32.852 075 13102.37 530.96 57040.85 88888.00 2009-03-16 12:51:33.852 075 13102.24 531.33 57040.85 88888.00 2009-03-16 12:51:34.852 075 13102.89 532.08 57040.97 88888.00 2009-03-16 12:51:35.852 075 13102.11 531.09 57040.85 88888.00 2009-03-16 12:51:36.852 075 13102.76 530.71 57040.61 88888.00 2009-03-16 12:51:37.852 075 13102.63 530.96 57041.34 88888.00 2009-03-16 12:51:38.852 075 13102.11 531.58 57041.09 88888.00 2009-03-16 12:51:39.852 075 13102.24 531.58 57040.97 88888.00 2009-03-16 12:51:40.852 075 13102.24 531.46 57040.48 88888.00 2009-03-16 12:51:41.852 075 13102.76 531.33 57040.61 88888.00 2009-03-16 12:51:42.852 075 13102.37 531.09 57040.36 88888.00 2009-03-16 12:51:43.852 075 13102.11 531.21 57040.36 88888.00 2009-03-16 12:51:44.852 075 13101.98 531.21 57040.97 88888.00 2009-03-16 12:51:45.852 075 13102.37 531.70 57041.22 88888.00 2009-03-16 12:51:46.852 075 13102.50 530.96 57040.61 88888.00 2009-03-16 12:51:47.852 075 13101.85 531.09 57041.09 88888.00 2009-03-16 12:51:48.851 075 13101.85 531.46 57040.61 88888.00 2009-03-16 12:51:49.851 075 13101.98 531.09 57040.97 88888.00 2009-03-16 12:51:50.851 075 13102.37 530.96 57041.09 88888.00 2009-03-16 12:51:51.851 075 13101.98 531.09 57040.36 88888.00 2009-03-16 12:51:52.851 075 13102.37 531.33 57040.73 88888.00 2009-03-16 12:51:53.851 075 13102.24 531.21 57040.36 88888.00 2009-03-16 12:51:54.851 075 13102.24 531.33 57041.09 88888.00 2009-03-16 12:51:55.851 075 13102.37 531.09 57040.85 88888.00 2009-03-16 12:51:56.851 075 13101.72 531.33 57040.12 88888.00 2009-03-16 12:51:57.851 075 13101.33 530.84 57040.48 88888.00 2009-03-16 12:51:58.851 075 13101.98 530.96 57040.97 88888.00 2009-03-16 12:51:59.851 075 13102.11 531.21 57040.48 88888.00 2009-03-16 12:52:00.851 075 13101.85 530.47 57040.97 88888.00 2009-03-16 12:52:01.851 075 13102.11 531.21 57040.61 88888.00 2009-03-16 12:52:02.851 075 13102.50 530.96 57040.73 88888.00 2009-03-16 12:52:03.851 075 13102.50 530.59 57040.48 88888.00 2009-03-16 12:52:04.851 075 13101.85 530.71 57040.73 88888.00 2009-03-16 12:52:05.851 075 13101.59 530.47 57040.85 88888.00 2009-03-16 12:52:06.851 075 13102.37 530.59 57040.61 88888.00 2009-03-16 12:52:07.851 075 13101.85 530.84 57041.09 88888.00 2009-03-16 12:52:08.851 075 13102.24 531.21 57040.73 88888.00 2009-03-16 12:52:09.851 075 13102.76 531.46 57041.22 88888.00 2009-03-16 12:52:10.851 075 13101.72 530.71 57040.00 88888.00 2009-03-16 12:52:11.851 075 13102.50 531.33 57040.48 88888.00 2009-03-16 12:52:12.851 075 13102.63 531.46 57039.75 88888.00 2009-03-16 12:52:13.851 075 13102.24 530.84 57039.87 88888.00 2009-03-16 12:52:14.851 075 13101.85 531.09 57041.71 88888.00 2009-03-16 12:52:15.851 075 13101.59 531.58 57040.12 88888.00 2009-03-16 12:52:16.851 075 13101.98 531.09 57040.48 88888.00 2009-03-16 12:52:17.851 075 13101.98 530.96 57040.73 88888.00 2009-03-16 12:52:18.851 075 13102.24 531.58 57040.97 88888.00 2009-03-16 12:52:19.851 075 13102.11 531.46 57040.97 88888.00 2009-03-16 12:52:20.851 075 13102.37 531.09 57040.48 88888.00 2009-03-16 12:52:21.851 075 13102.50 530.71 57040.85 88888.00 2009-03-16 12:52:22.851 075 13102.50 530.34 57039.87 88888.00 2009-03-16 12:52:23.851 075 13102.50 530.84 57040.12 88888.00 2009-03-16 12:52:24.851 075 13101.59 531.46 57041.22 88888.00 2009-03-16 12:52:25.851 075 13102.24 531.70 57041.22 88888.00 2009-03-16 12:52:26.851 075 13101.72 531.70 57040.97 88888.00 2009-03-16 12:52:27.851 075 13101.46 530.71 57041.09 88888.00 2009-03-16 12:52:28.851 075 13102.11 531.33 57040.85 88888.00 2009-03-16 12:52:29.851 075 13101.98 530.84 57040.00 88888.00 2009-03-16 12:52:30.851 075 13101.85 530.96 57040.61 88888.00 2009-03-16 12:52:31.851 075 13102.50 531.33 57040.85 88888.00 2009-03-16 12:52:32.851 075 13102.24 531.33 57040.12 88888.00 2009-03-16 12:52:33.851 075 13101.85 531.21 57040.61 88888.00 2009-03-16 12:52:34.851 075 13102.63 531.58 57040.97 88888.00 2009-03-16 12:52:35.851 075 13102.63 531.21 57040.73 88888.00 2009-03-16 12:52:36.851 075 13102.24 531.33 57039.87 88888.00 2009-03-16 12:52:37.851 075 13102.11 530.59 57040.85 88888.00 2009-03-16 12:52:38.851 075 13102.11 531.33 57040.36 88888.00 2009-03-16 12:52:39.851 075 13102.11 531.09 57040.73 88888.00 2009-03-16 12:52:40.851 075 13101.59 531.58 57040.48 88888.00 2009-03-16 12:52:41.851 075 13103.15 530.96 57039.75 88888.00 2009-03-16 12:52:42.851 075 13101.98 531.46 57040.97 88888.00 2009-03-16 12:52:43.851 075 13102.89 531.83 57040.73 88888.00 2009-03-16 12:52:44.851 075 13102.11 531.21 57040.97 88888.00 2009-03-16 12:52:45.851 075 13101.33 531.70 57040.73 88888.00 2009-03-16 12:52:46.851 075 13101.98 531.83 57040.73 88888.00 2009-03-16 12:52:47.851 075 13101.59 531.21 57040.97 88888.00 2009-03-16 12:52:48.851 075 13101.98 531.95 57041.34 88888.00 2009-03-16 12:52:49.851 075 13102.50 531.58 57040.61 88888.00 2009-03-16 12:52:50.851 075 13102.11 531.21 57041.09 88888.00 2009-03-16 12:52:51.851 075 13102.11 531.46 57040.36 88888.00 2009-03-16 12:52:52.851 075 13103.02 530.71 57041.34 88888.00 2009-03-16 12:52:53.851 075 13102.63 530.96 57040.61 88888.00 2009-03-16 12:52:54.851 075 13101.33 531.33 57041.34 88888.00 2009-03-16 12:52:55.851 075 13102.11 532.08 57040.85 88888.00 2009-03-16 12:52:56.851 075 13101.85 531.09 57040.73 88888.00 2009-03-16 12:52:57.851 075 13102.24 530.96 57040.97 88888.00 2009-03-16 12:52:58.851 075 13102.50 531.21 57041.22 88888.00 2009-03-16 12:52:59.851 075 13102.24 531.33 57040.36 88888.00 2009-03-16 12:53:00.851 075 13101.85 530.96 57041.34 88888.00 2009-03-16 12:53:01.851 075 13101.46 531.70 57040.73 88888.00 2009-03-16 12:53:02.851 075 13102.24 531.46 57041.22 88888.00 2009-03-16 12:53:03.851 075 13102.37 531.21 57040.48 88888.00 2009-03-16 12:53:04.851 075 13102.37 531.58 57040.85 88888.00 2009-03-16 12:53:05.851 075 13101.98 531.33 57040.73 88888.00 2009-03-16 12:53:06.851 075 13102.37 532.08 57041.09 88888.00 2009-03-16 12:53:07.851 075 13101.85 531.46 57040.61 88888.00 2009-03-16 12:53:08.851 075 13102.11 532.08 57040.36 88888.00 2009-03-16 12:53:09.851 075 13101.59 531.70 57041.09 88888.00 2009-03-16 12:53:10.851 075 13101.72 531.83 57041.71 88888.00 2009-03-16 12:53:11.851 075 13101.85 531.95 57041.46 88888.00 2009-03-16 12:53:12.851 075 13102.63 531.70 57040.97 88888.00 2009-03-16 12:53:13.851 075 13102.24 531.21 57041.09 88888.00 2009-03-16 12:53:14.851 075 13102.24 531.21 57041.09 88888.00 2009-03-16 12:53:15.851 075 13102.50 531.33 57040.85 88888.00 2009-03-16 12:53:16.851 075 13101.98 531.21 57041.34 88888.00 2009-03-16 12:53:17.851 075 13102.24 531.83 57041.09 88888.00 2009-03-16 12:53:18.851 075 13102.11 531.83 57040.36 88888.00 2009-03-16 12:53:19.851 075 13102.50 531.46 57041.09 88888.00 2009-03-16 12:53:20.851 075 13102.63 532.20 57041.22 88888.00 2009-03-16 12:53:21.851 075 13101.85 531.83 57041.09 88888.00 2009-03-16 12:53:22.851 075 13101.98 532.20 57040.85 88888.00 2009-03-16 12:53:23.851 075 13102.37 531.95 57040.85 88888.00 2009-03-16 12:53:24.851 075 13102.37 531.58 57041.46 88888.00 2009-03-16 12:53:25.851 075 13102.37 532.45 57040.85 88888.00 2009-03-16 12:53:26.851 075 13101.98 531.95 57040.48 88888.00 2009-03-16 12:53:27.851 075 13102.37 531.83 57040.61 88888.00 2009-03-16 12:53:28.851 075 13102.37 531.83 57041.34 88888.00 2009-03-16 12:53:29.851 075 13101.98 531.70 57041.71 88888.00 2009-03-16 12:53:30.851 075 13102.50 532.57 57040.61 88888.00 2009-03-16 12:53:31.851 075 13102.50 531.58 57040.97 88888.00 2009-03-16 12:53:32.851 075 13101.72 531.70 57041.58 88888.00 2009-03-16 12:53:33.851 075 13102.11 532.70 57041.09 88888.00 2009-03-16 12:53:34.851 075 13102.24 531.83 57041.83 88888.00 2009-03-16 12:53:35.851 075 13102.63 531.95 57041.22 88888.00 2009-03-16 12:53:36.851 075 13101.59 532.20 57041.22 88888.00 2009-03-16 12:53:37.851 075 13102.76 531.58 57041.09 88888.00 2009-03-16 12:53:38.851 075 13102.11 531.95 57041.09 88888.00 2009-03-16 12:53:39.851 075 13102.11 531.70 57040.97 88888.00 2009-03-16 12:53:40.851 075 13102.11 532.32 57040.85 88888.00 2009-03-16 12:53:41.851 075 13102.37 532.32 57041.34 88888.00 2009-03-16 12:53:42.851 075 13101.72 531.83 57041.22 88888.00 2009-03-16 12:53:43.851 075 13102.37 531.58 57041.58 88888.00 2009-03-16 12:53:44.851 075 13102.76 531.95 57041.71 88888.00 2009-03-16 12:53:45.851 075 13102.24 531.70 57041.09 88888.00 2009-03-16 12:53:46.851 075 13102.50 531.46 57040.97 88888.00 2009-03-16 12:53:47.851 075 13101.98 531.95 57041.34 88888.00 2009-03-16 12:53:48.851 075 13101.98 531.58 57041.09 88888.00 2009-03-16 12:53:49.851 075 13103.02 531.83 57040.85 88888.00 2009-03-16 12:53:50.851 075 13102.63 532.32 57040.97 88888.00 2009-03-16 12:53:51.851 075 13102.24 531.21 57041.46 88888.00 2009-03-16 12:53:52.851 075 13102.76 531.70 57040.73 88888.00 2009-03-16 12:53:53.851 075 13102.37 531.58 57041.22 88888.00 2009-03-16 12:53:54.851 075 13102.50 531.58 57041.58 88888.00 2009-03-16 12:53:55.851 075 13102.63 531.33 57041.09 88888.00 2009-03-16 12:53:56.851 075 13102.24 531.46 57040.73 88888.00 2009-03-16 12:53:57.851 075 13102.50 531.83 57041.34 88888.00 2009-03-16 12:53:58.851 075 13102.24 531.58 57041.34 88888.00 2009-03-16 12:53:59.851 075 13102.63 531.70 57040.48 88888.00 2009-03-16 12:54:00.851 075 13102.50 532.08 57041.34 88888.00 2009-03-16 12:54:01.851 075 13102.89 531.33 57041.46 88888.00 2009-03-16 12:54:02.851 075 13102.89 531.95 57040.85 88888.00 2009-03-16 12:54:03.851 075 13102.76 531.83 57041.09 88888.00 2009-03-16 12:54:04.851 075 13102.11 531.46 57041.58 88888.00 2009-03-16 12:54:05.851 075 13102.50 532.57 57041.09 88888.00 2009-03-16 12:54:06.851 075 13103.02 531.70 57040.97 88888.00 2009-03-16 12:54:07.851 075 13102.89 532.08 57041.46 88888.00 2009-03-16 12:54:08.851 075 13103.28 531.58 57041.22 88888.00 2009-03-16 12:54:09.851 075 13102.89 532.45 57041.34 88888.00 2009-03-16 12:54:10.851 075 13102.63 531.95 57041.09 88888.00 2009-03-16 12:54:11.851 075 13102.63 531.83 57041.22 88888.00 2009-03-16 12:54:12.851 075 13103.15 531.83 57041.71 88888.00 2009-03-16 12:54:13.851 075 13102.24 531.46 57041.95 88888.00 2009-03-16 12:54:14.851 075 13102.89 531.95 57041.58 88888.00 2009-03-16 12:54:15.851 075 13102.63 531.46 57041.71 88888.00 2009-03-16 12:54:16.851 075 13101.98 532.08 57041.58 88888.00 2009-03-16 12:54:17.851 075 13103.15 531.70 57041.83 88888.00 2009-03-16 12:54:18.851 075 13101.98 531.95 57041.09 88888.00 2009-03-16 12:54:19.851 075 13102.76 532.08 57041.83 88888.00 2009-03-16 12:54:20.851 075 13102.50 531.70 57040.85 88888.00 2009-03-16 12:54:21.851 075 13102.37 532.20 57041.34 88888.00 2009-03-16 12:54:22.851 075 13101.98 531.70 57041.83 88888.00 2009-03-16 12:54:23.851 075 13102.50 532.08 57042.07 88888.00 2009-03-16 12:54:24.851 075 13102.11 532.08 57040.97 88888.00 2009-03-16 12:54:25.851 075 13102.63 532.20 57041.58 88888.00 2009-03-16 12:54:26.851 075 13102.76 532.57 57041.22 88888.00 2009-03-16 12:54:27.851 075 13102.63 532.32 57040.97 88888.00 2009-03-16 12:54:28.851 075 13101.98 532.32 57041.71 88888.00 2009-03-16 12:54:29.851 075 13102.89 532.57 57041.83 88888.00 2009-03-16 12:54:30.851 075 13101.98 532.08 57041.34 88888.00 2009-03-16 12:54:31.851 075 13102.89 532.45 57041.22 88888.00 2009-03-16 12:54:32.851 075 13102.76 532.70 57041.58 88888.00 2009-03-16 12:54:33.851 075 13102.50 532.57 57041.09 88888.00 2009-03-16 12:54:34.851 075 13103.15 532.20 57041.58 88888.00 2009-03-16 12:54:35.851 075 13102.37 532.57 57041.58 88888.00 2009-03-16 12:54:36.851 075 13102.50 532.20 57041.22 88888.00 2009-03-16 12:54:37.851 075 13101.85 532.08 57041.58 88888.00 2009-03-16 12:54:38.851 075 13102.37 532.20 57040.85 88888.00 2009-03-16 12:54:39.851 075 13102.37 531.58 57041.58 88888.00 2009-03-16 12:54:40.851 075 13102.37 532.45 57041.34 88888.00 2009-03-16 12:54:41.851 075 13102.37 532.32 57041.22 88888.00 2009-03-16 12:54:42.851 075 13101.98 532.20 57041.58 88888.00 2009-03-16 12:54:43.851 075 13102.37 532.08 57041.09 88888.00 2009-03-16 12:54:44.851 075 13102.76 531.83 57040.73 88888.00 2009-03-16 12:54:45.851 075 13102.76 532.08 57041.58 88888.00 2009-03-16 12:54:46.851 075 13102.24 531.83 57042.32 88888.00 2009-03-16 12:54:47.851 075 13103.15 532.45 57041.95 88888.00 2009-03-16 12:54:48.851 075 13102.50 531.70 57041.46 88888.00 2009-03-16 12:54:49.851 075 13102.63 532.08 57040.97 88888.00 2009-03-16 12:54:50.851 075 13103.15 531.46 57041.46 88888.00 2009-03-16 12:54:51.851 075 13102.76 532.57 57041.22 88888.00 2009-03-16 12:54:52.851 075 13102.63 531.83 57041.71 88888.00 2009-03-16 12:54:53.851 075 13102.50 531.58 57041.71 88888.00 2009-03-16 12:54:54.851 075 13103.02 531.70 57041.83 88888.00 2009-03-16 12:54:55.851 075 13102.24 532.45 57041.09 88888.00 2009-03-16 12:54:56.851 075 13103.02 532.08 57041.34 88888.00 2009-03-16 12:54:57.851 075 13103.15 531.95 57041.58 88888.00 2009-03-16 12:54:58.851 075 13102.89 531.95 57041.22 88888.00 2009-03-16 12:54:59.851 075 13102.63 531.70 57040.97 88888.00 2009-03-16 12:55:00.851 075 13102.63 531.70 57041.58 88888.00 2009-03-16 12:55:01.851 075 13103.15 532.08 57040.85 88888.00 2009-03-16 12:55:02.851 075 13102.63 531.70 57041.34 88888.00 2009-03-16 12:55:03.851 075 13103.02 531.95 57041.34 88888.00 2009-03-16 12:55:04.851 075 13102.76 531.70 57041.83 88888.00 2009-03-16 12:55:05.851 075 13102.11 531.46 57041.46 88888.00 2009-03-16 12:55:06.851 075 13102.11 531.83 57041.58 88888.00 2009-03-16 12:55:07.851 075 13102.63 531.46 57041.34 88888.00 2009-03-16 12:55:08.851 075 13103.02 531.95 57042.20 88888.00 2009-03-16 12:55:09.851 075 13103.15 531.33 57041.58 88888.00 2009-03-16 12:55:10.851 075 13103.15 532.32 57041.58 88888.00 2009-03-16 12:55:11.851 075 13102.76 531.83 57041.09 88888.00 2009-03-16 12:55:12.851 075 13102.11 532.32 57041.22 88888.00 2009-03-16 12:55:13.851 075 13102.11 531.95 57041.34 88888.00 2009-03-16 12:55:14.851 075 13102.11 532.20 57041.09 88888.00 2009-03-16 12:55:15.851 075 13102.50 532.45 57040.97 88888.00 2009-03-16 12:55:16.851 075 13102.37 532.57 57040.85 88888.00 2009-03-16 12:55:17.851 075 13101.72 531.83 57041.71 88888.00 2009-03-16 12:55:18.851 075 13102.24 532.08 57041.34 88888.00 2009-03-16 12:55:19.851 075 13102.24 532.82 57041.09 88888.00 2009-03-16 12:55:20.851 075 13102.76 532.08 57040.85 88888.00 2009-03-16 12:55:21.851 075 13102.24 532.20 57041.46 88888.00 2009-03-16 12:55:22.851 075 13102.63 532.08 57040.85 88888.00 2009-03-16 12:55:23.851 075 13103.15 531.83 57041.09 88888.00 2009-03-16 12:55:24.851 075 13103.15 532.08 57041.34 88888.00 2009-03-16 12:55:25.851 075 13102.37 532.20 57041.46 88888.00 2009-03-16 12:55:26.851 075 13103.02 531.70 57041.09 88888.00 2009-03-16 12:55:27.851 075 13102.76 532.08 57041.58 88888.00 2009-03-16 12:55:28.851 075 13103.28 532.20 57041.83 88888.00 2009-03-16 12:55:29.851 075 13103.54 532.08 57040.97 88888.00 2009-03-16 12:55:30.851 075 13102.63 531.95 57041.46 88888.00 2009-03-16 12:55:31.851 075 13103.02 531.33 57041.34 88888.00 2009-03-16 12:55:32.851 075 13103.54 531.70 57042.07 88888.00 2009-03-16 12:55:33.851 075 13103.67 531.83 57041.95 88888.00 2009-03-16 12:55:34.851 075 13103.28 531.83 57041.09 88888.00 2009-03-16 12:55:35.851 075 13103.80 531.83 57041.46 88888.00 2009-03-16 12:55:36.851 075 13103.15 531.58 57041.46 88888.00 2009-03-16 12:55:37.851 075 13103.93 531.58 57041.58 88888.00 2009-03-16 12:55:38.851 075 13103.80 531.83 57040.85 88888.00 2009-03-16 12:55:39.851 075 13103.41 531.46 57041.83 88888.00 2009-03-16 12:55:40.851 075 13103.41 531.58 57041.46 88888.00 2009-03-16 12:55:41.851 075 13104.06 532.45 57042.32 88888.00 2009-03-16 12:55:42.851 075 13103.41 531.83 57042.07 88888.00 2009-03-16 12:55:43.851 075 13103.41 531.09 57041.34 88888.00 2009-03-16 12:55:44.851 075 13103.02 531.83 57041.71 88888.00 2009-03-16 12:55:45.851 075 13103.41 531.21 57041.71 88888.00 2009-03-16 12:55:46.851 075 13103.02 531.70 57041.58 88888.00 2009-03-16 12:55:47.851 075 13103.28 531.33 57041.83 88888.00 2009-03-16 12:55:48.851 075 13102.63 531.21 57041.34 88888.00 2009-03-16 12:55:49.851 075 13102.89 531.83 57041.58 88888.00 2009-03-16 12:55:50.851 075 13102.24 531.46 57041.83 88888.00 2009-03-16 12:55:51.851 075 13102.89 530.84 57041.46 88888.00 2009-03-16 12:55:52.851 075 13102.89 531.33 57041.09 88888.00 2009-03-16 12:55:53.851 075 13102.63 531.09 57041.09 88888.00 2009-03-16 12:55:54.851 075 13102.63 531.83 57041.71 88888.00 2009-03-16 12:55:55.851 075 13103.02 531.46 57040.97 88888.00 2009-03-16 12:55:56.851 075 13102.11 531.70 57041.95 88888.00 2009-03-16 12:55:57.851 075 13102.24 531.21 57041.58 88888.00 2009-03-16 12:55:58.851 075 13102.11 531.70 57040.85 88888.00 2009-03-16 12:55:59.851 075 13102.24 531.58 57041.09 88888.00 2009-03-16 12:56:00.851 075 13102.89 531.33 57042.07 88888.00 2009-03-16 12:56:01.851 075 13102.50 531.83 57041.34 88888.00 2009-03-16 12:56:02.851 075 13102.24 531.58 57041.22 88888.00 2009-03-16 12:56:03.851 075 13102.76 531.21 57041.22 88888.00 2009-03-16 12:56:04.851 075 13102.50 531.33 57041.46 88888.00 2009-03-16 12:56:05.851 075 13102.37 531.58 57041.34 88888.00 2009-03-16 12:56:06.851 075 13102.24 531.83 57041.34 88888.00 2009-03-16 12:56:07.851 075 13102.11 531.83 57041.83 88888.00 2009-03-16 12:56:08.851 075 13102.11 531.21 57041.71 88888.00 2009-03-16 12:56:09.851 075 13101.85 531.70 57041.09 88888.00 2009-03-16 12:56:10.851 075 13102.50 531.83 57041.46 88888.00 2009-03-16 12:56:11.851 075 13102.50 532.45 57040.73 88888.00 2009-03-16 12:56:12.851 075 13101.72 531.58 57041.58 88888.00 2009-03-16 12:56:13.851 075 13102.63 531.33 57041.09 88888.00 2009-03-16 12:56:14.851 075 13102.89 532.45 57041.22 88888.00 2009-03-16 12:56:15.851 075 13102.76 531.83 57040.85 88888.00 2009-03-16 12:56:16.851 075 13102.76 532.08 57041.58 88888.00 2009-03-16 12:56:17.851 075 13103.15 532.45 57041.71 88888.00 2009-03-16 12:56:18.851 075 13102.37 531.46 57041.71 88888.00 2009-03-16 12:56:19.851 075 13103.02 531.70 57041.58 88888.00 2009-03-16 12:56:20.851 075 13102.76 532.20 57041.58 88888.00 2009-03-16 12:56:21.851 075 13103.41 532.08 57041.09 88888.00 2009-03-16 12:56:22.851 075 13103.54 531.21 57041.71 88888.00 2009-03-16 12:56:23.851 075 13102.89 531.70 57041.46 88888.00 2009-03-16 12:56:24.851 075 13103.02 531.46 57041.58 88888.00 2009-03-16 12:56:25.851 075 13102.63 531.83 57040.97 88888.00 2009-03-16 12:56:26.851 075 13103.02 531.83 57041.71 88888.00 2009-03-16 12:56:27.851 075 13103.15 531.46 57041.71 88888.00 2009-03-16 12:56:28.851 075 13103.28 531.70 57041.58 88888.00 2009-03-16 12:56:29.851 075 13103.54 531.70 57042.07 88888.00 2009-03-16 12:56:30.851 075 13103.02 532.45 57041.34 88888.00 2009-03-16 12:56:31.851 075 13102.63 531.70 57041.34 88888.00 2009-03-16 12:56:32.851 075 13102.11 532.20 57041.95 88888.00 2009-03-16 12:56:33.851 075 13102.37 531.95 57041.58 88888.00 2009-03-16 12:56:34.851 075 13101.85 531.83 57041.22 88888.00 2009-03-16 12:56:35.851 075 13103.02 531.83 57041.46 88888.00 2009-03-16 12:56:36.851 075 13103.02 531.83 57041.83 88888.00 2009-03-16 12:56:37.851 075 13102.37 531.70 57041.09 88888.00 2009-03-16 12:56:38.851 075 13102.89 531.46 57041.46 88888.00 2009-03-16 12:56:39.851 075 13103.02 531.70 57041.83 88888.00 2009-03-16 12:56:40.851 075 13102.76 531.70 57041.46 88888.00 2009-03-16 12:56:41.851 075 13102.50 531.83 57041.22 88888.00 2009-03-16 12:56:42.851 075 13102.76 532.08 57041.46 88888.00 2009-03-16 12:56:43.851 075 13102.89 532.20 57041.34 88888.00 2009-03-16 12:56:44.851 075 13102.76 531.46 57041.58 88888.00 2009-03-16 12:56:45.851 075 13103.15 531.46 57041.34 88888.00 2009-03-16 12:56:46.851 075 13102.63 531.70 57041.46 88888.00 2009-03-16 12:56:47.851 075 13102.50 531.83 57041.22 88888.00 2009-03-16 12:56:48.851 075 13102.24 531.58 57040.97 88888.00 2009-03-16 12:56:49.851 075 13102.24 531.95 57040.97 88888.00 2009-03-16 12:56:50.851 075 13101.85 531.33 57041.09 88888.00 2009-03-16 12:56:51.851 075 13102.50 530.84 57041.46 88888.00 2009-03-16 12:56:52.851 075 13102.24 531.33 57041.22 88888.00 2009-03-16 12:56:53.851 075 13102.24 531.21 57040.97 88888.00 2009-03-16 12:56:54.851 075 13102.76 531.46 57041.09 88888.00 2009-03-16 12:56:55.851 075 13102.11 531.21 57041.34 88888.00 2009-03-16 12:56:56.851 075 13102.63 531.58 57041.22 88888.00 2009-03-16 12:56:57.851 075 13103.15 531.58 57041.34 88888.00 2009-03-16 12:56:58.851 075 13102.89 531.58 57041.58 88888.00 2009-03-16 12:56:59.851 075 13102.50 531.70 57040.73 88888.00 2009-03-16 12:57:00.851 075 13102.11 531.83 57041.34 88888.00 2009-03-16 12:57:01.851 075 13102.63 531.58 57041.09 88888.00 2009-03-16 12:57:02.851 075 13103.67 531.21 57041.58 88888.00 2009-03-16 12:57:03.851 075 13103.15 531.21 57041.09 88888.00 2009-03-16 12:57:04.851 075 13102.76 531.46 57041.46 88888.00 2009-03-16 12:57:05.851 075 13103.54 532.70 57041.71 88888.00 2009-03-16 12:57:06.851 075 13102.63 531.09 57041.09 88888.00 2009-03-16 12:57:07.851 075 13102.63 531.70 57041.58 88888.00 2009-03-16 12:57:08.851 075 13103.15 531.46 57041.71 88888.00 2009-03-16 12:57:09.851 075 13103.02 531.95 57041.34 88888.00 2009-03-16 12:57:10.851 075 13102.24 531.33 57041.58 88888.00 2009-03-16 12:57:11.851 075 13102.37 531.46 57040.61 88888.00 2009-03-16 12:57:12.851 075 13102.76 531.58 57040.85 88888.00 2009-03-16 12:57:13.851 075 13102.63 531.70 57040.85 88888.00 2009-03-16 12:57:14.851 075 13102.11 531.58 57041.34 88888.00 2009-03-16 12:57:15.851 075 13102.63 531.70 57041.22 88888.00 2009-03-16 12:57:16.851 075 13102.89 531.09 57040.97 88888.00 2009-03-16 12:57:17.851 075 13103.02 531.09 57040.85 88888.00 2009-03-16 12:57:18.851 075 13103.41 531.21 57041.46 88888.00 2009-03-16 12:57:19.851 075 13103.15 531.46 57041.71 88888.00 2009-03-16 12:57:20.851 075 13103.28 531.21 57041.34 88888.00 2009-03-16 12:57:21.851 075 13103.15 532.08 57041.46 88888.00 2009-03-16 12:57:22.851 075 13103.15 531.09 57041.34 88888.00 2009-03-16 12:57:23.851 075 13103.15 531.33 57040.97 88888.00 2009-03-16 12:57:24.851 075 13102.63 531.95 57041.71 88888.00 2009-03-16 12:57:25.851 075 13103.67 531.83 57041.71 88888.00 2009-03-16 12:57:26.851 075 13103.54 531.58 57041.46 88888.00 2009-03-16 12:57:27.851 075 13103.15 531.46 57040.97 88888.00 2009-03-16 12:57:28.851 075 13103.41 531.46 57040.97 88888.00 2009-03-16 12:57:29.851 075 13103.02 531.58 57041.83 88888.00 2009-03-16 12:57:30.851 075 13103.02 531.95 57041.83 88888.00 2009-03-16 12:57:31.851 075 13102.63 531.21 57041.71 88888.00 2009-03-16 12:57:32.851 075 13103.41 531.21 57040.73 88888.00 2009-03-16 12:57:33.851 075 13103.02 531.58 57042.20 88888.00 2009-03-16 12:57:34.851 075 13102.50 531.58 57041.22 88888.00 2009-03-16 12:57:35.851 075 13103.67 531.09 57041.09 88888.00 2009-03-16 12:57:36.851 075 13103.28 531.58 57041.71 88888.00 2009-03-16 12:57:37.851 075 13103.15 531.33 57041.95 88888.00 2009-03-16 12:57:38.851 075 13103.02 531.70 57041.34 88888.00 2009-03-16 12:57:39.851 075 13103.02 531.70 57041.46 88888.00 2009-03-16 12:57:40.851 075 13103.02 531.21 57041.34 88888.00 2009-03-16 12:57:41.851 075 13103.54 531.21 57040.85 88888.00 2009-03-16 12:57:42.851 075 13103.15 531.21 57042.07 88888.00 2009-03-16 12:57:43.851 075 13103.15 531.46 57041.46 88888.00 2009-03-16 12:57:44.851 075 13102.50 531.21 57040.61 88888.00 2009-03-16 12:57:45.851 075 13103.02 531.09 57041.46 88888.00 2009-03-16 12:57:46.851 075 13103.67 530.71 57041.46 88888.00 2009-03-16 12:57:47.851 075 13103.80 530.84 57041.22 88888.00 2009-03-16 12:57:48.851 075 13102.89 530.84 57041.34 88888.00 2009-03-16 12:57:49.851 075 13103.15 531.58 57041.71 88888.00 2009-03-16 12:57:50.851 075 13103.67 531.33 57041.83 88888.00 2009-03-16 12:57:51.851 075 13102.76 530.96 57041.34 88888.00 2009-03-16 12:57:52.851 075 13103.28 531.46 57041.95 88888.00 2009-03-16 12:57:53.851 075 13102.89 530.96 57041.71 88888.00 2009-03-16 12:57:54.851 075 13102.89 531.33 57041.58 88888.00 2009-03-16 12:57:55.851 075 13103.28 530.96 57041.71 88888.00 2009-03-16 12:57:56.851 075 13103.28 531.33 57041.71 88888.00 2009-03-16 12:57:57.851 075 13103.41 531.21 57041.22 88888.00 2009-03-16 12:57:58.851 075 13103.67 531.09 57040.97 88888.00 2009-03-16 12:57:59.851 075 13103.41 531.70 57041.46 88888.00 2009-03-16 12:58:00.851 075 13103.15 531.09 57041.58 88888.00 2009-03-16 12:58:01.851 075 13103.15 530.96 57041.71 88888.00 2009-03-16 12:58:02.851 075 13103.54 531.33 57041.83 88888.00 2009-03-16 12:58:03.851 075 13102.50 531.09 57041.83 88888.00 2009-03-16 12:58:04.851 075 13103.67 531.09 57041.71 88888.00 2009-03-16 12:58:05.851 075 13102.63 530.84 57041.34 88888.00 2009-03-16 12:58:06.851 075 13103.41 531.58 57041.58 88888.00 2009-03-16 12:58:07.851 075 13103.28 530.71 57041.09 88888.00 2009-03-16 12:58:08.851 075 13103.93 530.96 57041.46 88888.00 2009-03-16 12:58:09.851 075 13103.28 531.09 57041.46 88888.00 2009-03-16 12:58:10.851 075 13103.15 530.96 57041.95 88888.00 2009-03-16 12:58:11.851 075 13103.28 530.96 57041.34 88888.00 2009-03-16 12:58:12.851 075 13103.28 530.96 57041.71 88888.00 2009-03-16 12:58:13.851 075 13103.02 531.33 57042.07 88888.00 2009-03-16 12:58:14.851 075 13103.54 530.96 57041.58 88888.00 2009-03-16 12:58:15.851 075 13102.89 530.59 57042.07 88888.00 2009-03-16 12:58:16.851 075 13102.76 530.47 57041.22 88888.00 2009-03-16 12:58:17.851 075 13103.93 531.58 57041.95 88888.00 2009-03-16 12:58:18.851 075 13103.28 531.46 57042.20 88888.00 2009-03-16 12:58:19.851 075 13103.28 530.84 57041.46 88888.00 2009-03-16 12:58:20.851 075 13103.02 530.84 57041.71 88888.00 2009-03-16 12:58:21.851 075 13102.76 530.84 57041.58 88888.00 2009-03-16 12:58:22.851 075 13103.15 530.96 57041.22 88888.00 2009-03-16 12:58:23.851 075 13103.02 530.84 57041.34 88888.00 2009-03-16 12:58:24.851 075 13103.80 530.59 57041.58 88888.00 2009-03-16 12:58:25.851 075 13102.89 530.84 57041.71 88888.00 2009-03-16 12:58:26.851 075 13103.28 531.83 57041.83 88888.00 2009-03-16 12:58:27.851 075 13103.41 530.71 57041.46 88888.00 2009-03-16 12:58:28.851 075 13102.76 531.33 57041.58 88888.00 2009-03-16 12:58:29.851 075 13103.28 530.47 57041.34 88888.00 2009-03-16 12:58:30.851 075 13103.93 531.21 57041.58 88888.00 2009-03-16 12:58:31.851 075 13103.28 531.33 57041.58 88888.00 2009-03-16 12:58:32.851 075 13103.15 530.96 57041.83 88888.00 2009-03-16 12:58:33.851 075 13104.06 530.71 57041.46 88888.00 2009-03-16 12:58:34.851 075 13103.15 530.22 57041.95 88888.00 2009-03-16 12:58:35.851 075 13103.80 530.84 57042.32 88888.00 2009-03-16 12:58:36.851 075 13103.28 530.59 57041.95 88888.00 2009-03-16 12:58:37.851 075 13103.28 530.47 57041.83 88888.00 2009-03-16 12:58:38.851 075 13103.80 530.47 57041.83 88888.00 2009-03-16 12:58:39.851 075 13103.28 531.33 57041.34 88888.00 2009-03-16 12:58:40.851 075 13103.80 530.47 57041.34 88888.00 2009-03-16 12:58:41.851 075 13103.15 530.71 57041.58 88888.00 2009-03-16 12:58:42.851 075 13103.93 530.71 57041.58 88888.00 2009-03-16 12:58:43.851 075 13102.76 530.96 57041.95 88888.00 2009-03-16 12:58:44.851 075 13103.28 529.85 57041.46 88888.00 2009-03-16 12:58:45.851 075 13103.67 531.21 57041.71 88888.00 2009-03-16 12:58:46.851 075 13103.28 530.84 57041.95 88888.00 2009-03-16 12:58:47.851 075 13103.41 530.96 57041.34 88888.00 2009-03-16 12:58:48.851 075 13103.41 530.34 57041.09 88888.00 2009-03-16 12:58:49.851 075 13103.41 530.96 57041.22 88888.00 2009-03-16 12:58:50.851 075 13103.80 531.21 57041.58 88888.00 2009-03-16 12:58:51.851 075 13103.28 530.47 57041.34 88888.00 2009-03-16 12:58:52.851 075 13103.02 531.21 57041.83 88888.00 2009-03-16 12:58:53.851 075 13103.93 530.71 57041.71 88888.00 2009-03-16 12:58:54.851 075 13103.15 531.33 57042.07 88888.00 2009-03-16 12:58:55.851 075 13103.54 530.59 57041.83 88888.00 2009-03-16 12:58:56.851 075 13103.28 531.21 57042.44 88888.00 2009-03-16 12:58:57.851 075 13103.54 531.09 57041.71 88888.00 2009-03-16 12:58:58.851 075 13103.15 530.47 57042.32 88888.00 2009-03-16 12:58:59.851 075 13103.41 530.22 57041.58 88888.00 2009-03-16 12:59:00.851 075 13103.02 530.71 57041.46 88888.00 2009-03-16 12:59:01.851 075 13103.41 530.71 57041.22 88888.00 2009-03-16 12:59:02.851 075 13102.76 530.84 57042.32 88888.00 2009-03-16 12:59:03.851 075 13102.63 530.96 57041.95 88888.00 2009-03-16 12:59:04.851 075 13103.80 530.71 57040.97 88888.00 2009-03-16 12:59:05.851 075 13103.54 530.47 57041.46 88888.00 2009-03-16 12:59:06.851 075 13103.67 530.59 57041.95 88888.00 2009-03-16 12:59:07.851 075 13103.28 530.84 57041.34 88888.00 2009-03-16 12:59:08.851 075 13103.28 530.96 57041.22 88888.00 2009-03-16 12:59:09.851 075 13103.80 530.96 57042.44 88888.00 2009-03-16 12:59:10.851 075 13103.67 530.71 57041.58 88888.00 2009-03-16 12:59:11.851 075 13103.93 530.22 57041.95 88888.00 2009-03-16 12:59:12.851 075 13103.15 530.59 57041.58 88888.00 2009-03-16 12:59:13.851 075 13103.93 530.71 57041.09 88888.00 2009-03-16 12:59:14.851 075 13104.06 530.22 57041.34 88888.00 2009-03-16 12:59:15.851 075 13104.58 530.47 57042.20 88888.00 2009-03-16 12:59:16.851 075 13104.19 530.09 57041.95 88888.00 2009-03-16 12:59:17.851 075 13104.71 530.59 57041.95 88888.00 2009-03-16 12:59:18.851 075 13103.93 530.09 57041.34 88888.00 2009-03-16 12:59:19.851 075 13104.19 530.71 57041.83 88888.00 2009-03-16 12:59:20.851 075 13104.19 530.47 57041.83 88888.00 2009-03-16 12:59:21.851 075 13104.06 530.71 57041.71 88888.00 2009-03-16 12:59:22.851 075 13104.19 530.34 57042.07 88888.00 2009-03-16 12:59:23.851 075 13103.93 530.09 57041.83 88888.00 2009-03-16 12:59:24.851 075 13103.67 531.21 57041.46 88888.00 2009-03-16 12:59:25.851 075 13104.06 530.59 57042.32 88888.00 2009-03-16 12:59:26.851 075 13103.80 530.71 57041.95 88888.00 2009-03-16 12:59:27.851 075 13104.06 530.71 57041.46 88888.00 2009-03-16 12:59:28.851 075 13104.19 530.09 57041.58 88888.00 2009-03-16 12:59:29.851 075 13104.06 530.22 57041.71 88888.00 2009-03-16 12:59:30.851 075 13103.93 531.09 57042.20 88888.00 2009-03-16 12:59:31.851 075 13103.28 530.59 57041.34 88888.00 2009-03-16 12:59:32.851 075 13104.58 530.47 57041.58 88888.00 2009-03-16 12:59:33.851 075 13103.54 530.22 57041.22 88888.00 2009-03-16 12:59:34.851 075 13103.93 530.22 57042.20 88888.00 2009-03-16 12:59:35.851 075 13103.41 530.96 57041.58 88888.00 2009-03-16 12:59:36.851 075 13104.06 530.47 57041.58 88888.00 2009-03-16 12:59:37.851 075 13104.19 529.85 57041.71 88888.00 2009-03-16 12:59:38.851 075 13103.54 530.22 57041.34 88888.00 2009-03-16 12:59:39.851 075 13103.67 530.09 57042.20 88888.00 2009-03-16 12:59:40.851 075 13103.02 530.34 57041.95 88888.00 2009-03-16 12:59:41.851 075 13104.32 530.09 57041.71 88888.00 2009-03-16 12:59:42.851 075 13103.28 529.97 57041.34 88888.00 2009-03-16 12:59:43.851 075 13103.54 530.34 57041.83 88888.00 2009-03-16 12:59:44.851 075 13103.28 529.60 57041.58 88888.00 2009-03-16 12:59:45.851 075 13103.28 529.72 57041.58 88888.00 2009-03-16 12:59:46.851 075 13103.15 529.85 57041.71 88888.00 2009-03-16 12:59:47.851 075 13103.93 529.48 57042.07 88888.00 2009-03-16 12:59:48.851 075 13103.15 529.97 57042.07 88888.00 2009-03-16 12:59:49.851 075 13103.54 529.48 57041.34 88888.00 2009-03-16 12:59:50.851 075 13103.41 529.85 57041.58 88888.00 2009-03-16 12:59:51.851 075 13103.54 530.09 57041.83 88888.00 2009-03-16 12:59:52.851 075 13103.54 530.34 57041.83 88888.00 2009-03-16 12:59:53.851 075 13104.06 529.60 57041.09 88888.00 2009-03-16 12:59:54.851 075 13103.41 529.72 57041.95 88888.00 2009-03-16 12:59:55.851 075 13102.50 529.85 57041.22 88888.00 2009-03-16 13:00:00.851 075 13103.15 529.72 57041.46 88888.00 2009-03-16 13:00:01.851 075 13103.02 529.85 57041.09 88888.00 2009-03-16 13:00:02.851 075 13103.67 529.48 57041.95 88888.00 2009-03-16 13:00:03.851 075 13103.02 529.48 57041.58 88888.00 2009-03-16 13:00:04.851 075 13103.02 529.72 57041.09 88888.00 2009-03-16 13:00:05.851 075 13103.28 529.97 57041.46 88888.00 2009-03-16 13:00:06.851 075 13103.28 529.97 57041.58 88888.00 2009-03-16 13:00:07.851 075 13103.54 529.72 57041.09 88888.00 2009-03-16 13:00:08.851 075 13103.28 530.22 57040.85 88888.00 2009-03-16 13:00:09.851 075 13103.15 529.72 57041.34 88888.00 2009-03-16 13:00:10.851 075 13103.41 529.85 57041.09 88888.00 2009-03-16 13:00:11.851 075 13103.02 529.60 57041.46 88888.00 2009-03-16 13:00:12.851 075 13103.28 529.72 57041.95 88888.00 2009-03-16 13:00:13.851 075 13102.76 529.85 57041.22 88888.00 2009-03-16 13:00:14.851 075 13103.28 529.97 57041.58 88888.00 2009-03-16 13:00:15.851 075 13103.28 529.85 57041.22 88888.00 2009-03-16 13:00:16.851 075 13102.89 529.48 57040.97 88888.00 2009-03-16 13:00:17.851 075 13103.54 529.97 57041.34 88888.00 2009-03-16 13:00:18.851 075 13103.54 530.34 57041.09 88888.00 2009-03-16 13:00:19.851 075 13102.63 529.72 57041.34 88888.00 2009-03-16 13:00:20.851 075 13103.02 529.72 57040.97 88888.00 2009-03-16 13:00:21.851 075 13102.76 530.22 57041.95 88888.00 2009-03-16 13:00:22.851 075 13102.50 529.60 57041.34 88888.00 2009-03-16 13:00:23.851 075 13103.02 529.48 57041.09 88888.00 2009-03-16 13:00:24.851 075 13103.15 529.97 57041.58 88888.00 2009-03-16 13:00:25.851 075 13103.54 530.22 57040.97 88888.00 2009-03-16 13:00:26.851 075 13103.41 529.97 57041.58 88888.00 2009-03-16 13:00:27.851 075 13102.63 529.97 57042.07 88888.00 2009-03-16 13:00:28.851 075 13102.50 529.97 57041.58 88888.00 2009-03-16 13:00:29.851 075 13103.15 529.48 57041.34 88888.00 2009-03-16 13:00:30.851 075 13103.54 529.60 57040.97 88888.00 2009-03-16 13:00:31.851 075 13102.50 529.85 57041.46 88888.00 2009-03-16 13:00:32.851 075 13102.50 529.23 57041.22 88888.00 2009-03-16 13:00:33.851 075 13102.89 529.48 57041.58 88888.00 2009-03-16 13:00:34.851 075 13103.02 529.60 57041.58 88888.00 2009-03-16 13:00:35.851 075 13102.89 529.10 57041.22 88888.00 2009-03-16 13:00:36.851 075 13103.41 529.85 57041.46 88888.00 2009-03-16 13:00:37.851 075 13103.54 529.23 57041.22 88888.00 2009-03-16 13:00:38.851 075 13102.63 529.23 57041.58 88888.00 2009-03-16 13:00:39.851 075 13102.89 529.97 57041.95 88888.00 2009-03-16 13:00:40.851 075 13102.89 529.85 57041.34 88888.00 2009-03-16 13:00:41.851 075 13102.50 529.10 57042.07 88888.00 2009-03-16 13:00:42.851 075 13103.15 529.97 57041.83 88888.00 2009-03-16 13:00:43.851 075 13103.54 529.60 57040.85 88888.00 2009-03-16 13:00:44.851 075 13103.41 529.72 57041.71 88888.00 2009-03-16 13:00:45.851 075 13103.02 529.72 57041.71 88888.00 2009-03-16 13:00:46.851 075 13102.63 530.34 57041.83 88888.00 2009-03-16 13:00:47.851 075 13103.15 529.85 57041.46 88888.00 2009-03-16 13:00:48.851 075 13102.76 529.72 57041.09 88888.00 2009-03-16 13:00:49.851 075 13103.67 529.10 57041.34 88888.00 2009-03-16 13:00:50.851 075 13103.02 529.72 57041.95 88888.00 2009-03-16 13:00:51.851 075 13103.41 529.23 57041.83 88888.00 2009-03-16 13:00:52.851 075 13102.63 529.72 57041.34 88888.00 2009-03-16 13:00:53.851 075 13102.37 528.61 57040.85 88888.00 2009-03-16 13:00:54.851 075 13103.28 528.98 57041.09 88888.00 2009-03-16 13:00:55.851 075 13103.28 528.86 57040.85 88888.00 2009-03-16 13:00:56.851 075 13103.28 528.73 57041.34 88888.00 2009-03-16 13:00:57.851 075 13103.02 529.23 57041.46 88888.00 2009-03-16 13:00:58.851 075 13103.41 528.73 57040.85 88888.00 2009-03-16 13:00:59.851 075 13103.02 528.86 57041.09 88888.00 2009-03-16 13:01:00.851 075 13102.76 529.10 57041.22 88888.00 2009-03-16 13:01:01.851 075 13102.76 530.09 57041.58 88888.00 2009-03-16 13:01:02.851 075 13102.89 529.60 57041.83 88888.00 2009-03-16 13:01:03.851 075 13102.50 529.23 57041.71 88888.00 2009-03-16 13:01:04.851 075 13103.15 528.86 57040.73 88888.00 2009-03-16 13:01:05.851 075 13103.02 529.23 57041.58 88888.00 2009-03-16 13:01:06.851 075 13103.15 529.10 57041.09 88888.00 2009-03-16 13:01:07.851 075 13102.63 528.98 57041.22 88888.00 2009-03-16 13:01:08.851 075 13102.50 529.60 57040.97 88888.00 2009-03-16 13:01:09.851 075 13102.89 528.98 57040.97 88888.00 2009-03-16 13:01:10.851 075 13103.41 529.23 57041.22 88888.00 2009-03-16 13:01:11.851 075 13103.15 528.36 57041.09 88888.00 2009-03-16 13:01:12.851 075 13103.15 529.23 57041.34 88888.00 2009-03-16 13:01:13.851 075 13102.76 529.48 57041.58 88888.00 2009-03-16 13:01:14.851 075 13102.50 529.48 57041.34 88888.00 2009-03-16 13:01:15.851 075 13103.02 529.35 57041.83 88888.00 2009-03-16 13:01:16.851 075 13102.76 529.35 57041.58 88888.00 2009-03-16 13:01:17.851 075 13102.89 528.98 57041.34 88888.00 2009-03-16 13:01:18.851 075 13103.28 529.23 57041.71 88888.00 2009-03-16 13:01:19.851 075 13103.15 529.23 57041.95 88888.00 2009-03-16 13:01:20.851 075 13103.02 528.98 57041.58 88888.00 2009-03-16 13:01:21.851 075 13103.02 529.85 57041.46 88888.00 2009-03-16 13:01:22.851 075 13103.28 528.86 57041.34 88888.00 2009-03-16 13:01:23.851 075 13103.28 529.48 57041.71 88888.00 2009-03-16 13:01:24.851 075 13103.80 529.23 57042.07 88888.00 2009-03-16 13:01:25.851 075 13103.54 528.86 57042.07 88888.00 2009-03-16 13:01:26.851 075 13103.67 529.23 57041.83 88888.00 2009-03-16 13:01:27.851 075 13103.28 528.86 57041.83 88888.00 2009-03-16 13:01:28.851 075 13103.15 529.48 57041.71 88888.00 2009-03-16 13:01:29.851 075 13103.28 529.23 57041.09 88888.00 2009-03-16 13:01:30.851 075 13103.54 529.60 57041.58 88888.00 2009-03-16 13:01:31.851 075 13102.89 529.10 57041.46 88888.00 2009-03-16 13:01:32.851 075 13103.41 529.35 57041.22 88888.00 2009-03-16 13:01:33.851 075 13103.54 529.23 57041.95 88888.00 2009-03-16 13:01:34.851 075 13103.93 529.85 57041.71 88888.00 2009-03-16 13:01:35.851 075 13104.06 528.61 57041.58 88888.00 2009-03-16 13:01:36.851 075 13103.54 529.72 57041.71 88888.00 2009-03-16 13:01:37.851 075 13103.54 529.23 57041.83 88888.00 2009-03-16 13:01:38.851 075 13104.19 529.23 57042.07 88888.00 2009-03-16 13:01:39.851 075 13103.80 529.48 57041.83 88888.00 2009-03-16 13:01:40.851 075 13103.67 528.86 57041.83 88888.00 2009-03-16 13:01:41.851 075 13103.93 529.48 57041.95 88888.00 2009-03-16 13:01:42.851 075 13103.41 529.60 57041.58 88888.00 2009-03-16 13:01:43.851 075 13103.15 529.60 57041.71 88888.00 2009-03-16 13:01:44.851 075 13103.80 529.48 57041.83 88888.00 2009-03-16 13:01:45.851 075 13104.06 529.97 57041.58 88888.00 2009-03-16 13:01:46.851 075 13103.15 529.48 57041.46 88888.00 2009-03-16 13:01:47.851 075 13104.84 529.23 57041.22 88888.00 2009-03-16 13:01:48.851 075 13103.15 528.61 57041.58 88888.00 2009-03-16 13:01:49.851 075 13104.19 529.23 57041.34 88888.00 2009-03-16 13:01:50.851 075 13103.41 528.24 57042.20 88888.00 2009-03-16 13:01:51.851 075 13103.67 529.60 57041.71 88888.00 2009-03-16 13:01:52.851 075 13103.41 529.48 57041.95 88888.00 2009-03-16 13:01:53.851 075 13104.19 529.23 57041.95 88888.00 2009-03-16 13:01:54.851 075 13103.67 528.61 57041.71 88888.00 2009-03-16 13:01:55.851 075 13103.28 529.23 57041.34 88888.00 2009-03-16 13:01:56.851 075 13103.67 529.35 57041.58 88888.00 2009-03-16 13:01:57.851 075 13104.06 529.48 57041.34 88888.00 2009-03-16 13:01:58.851 075 13103.02 528.73 57041.22 88888.00 2009-03-16 13:01:59.851 075 13103.80 528.24 57041.09 88888.00 2009-03-16 13:02:00.851 075 13102.76 529.48 57041.71 88888.00 2009-03-16 13:02:01.851 075 13103.67 528.36 57040.85 88888.00 2009-03-16 13:02:02.851 075 13103.28 528.73 57041.34 88888.00 2009-03-16 13:02:03.851 075 13104.19 529.10 57041.95 88888.00 2009-03-16 13:02:04.851 075 13103.67 527.99 57041.34 88888.00 2009-03-16 13:02:05.851 075 13104.06 528.36 57041.58 88888.00 2009-03-16 13:02:06.851 075 13103.80 528.36 57041.46 88888.00 2009-03-16 13:02:07.851 075 13102.89 528.36 57041.58 88888.00 2009-03-16 13:02:08.851 075 13103.15 528.86 57041.58 88888.00 2009-03-16 13:02:09.851 075 13103.67 527.99 57041.34 88888.00 2009-03-16 13:02:10.851 075 13103.41 528.24 57041.71 88888.00 2009-03-16 13:02:11.851 075 13104.19 528.24 57042.32 88888.00 2009-03-16 13:02:12.851 075 13103.54 529.10 57041.46 88888.00 2009-03-16 13:02:13.851 075 13103.67 528.86 57041.34 88888.00 2009-03-16 13:02:14.851 075 13103.15 528.73 57041.34 88888.00 2009-03-16 13:02:15.851 075 13103.67 528.48 57041.34 88888.00 2009-03-16 13:02:16.851 075 13104.32 529.23 57040.97 88888.00 2009-03-16 13:02:17.851 075 13103.54 527.99 57041.95 88888.00 2009-03-16 13:02:18.851 075 13104.19 528.24 57041.71 88888.00 2009-03-16 13:02:19.851 075 13104.19 528.73 57041.95 88888.00 2009-03-16 13:02:20.851 075 13103.93 528.36 57042.20 88888.00 2009-03-16 13:02:21.851 075 13104.45 528.73 57042.20 88888.00 2009-03-16 13:02:22.851 075 13103.80 528.73 57041.95 88888.00 2009-03-16 13:02:23.851 075 13104.97 528.73 57041.95 88888.00 2009-03-16 13:02:24.851 075 13104.19 528.48 57041.95 88888.00 2009-03-16 13:02:25.851 075 13103.15 528.36 57041.34 88888.00 2009-03-16 13:02:26.851 075 13103.93 528.48 57042.32 88888.00 2009-03-16 13:02:27.851 075 13104.06 528.48 57041.83 88888.00 2009-03-16 13:02:28.851 075 13103.93 528.48 57042.20 88888.00 2009-03-16 13:02:29.851 075 13104.19 528.36 57041.46 88888.00 2009-03-16 13:02:30.851 075 13104.32 528.86 57041.83 88888.00 2009-03-16 13:02:31.851 075 13105.10 528.98 57041.83 88888.00 2009-03-16 13:02:32.851 075 13103.54 527.74 57041.58 88888.00 2009-03-16 13:02:33.851 075 13104.71 528.86 57041.71 88888.00 2009-03-16 13:02:34.851 075 13103.93 528.48 57041.95 88888.00 2009-03-16 13:02:35.851 075 13104.45 528.48 57041.46 88888.00 2009-03-16 13:02:36.851 075 13103.67 528.36 57041.46 88888.00 2009-03-16 13:02:37.851 075 13103.41 528.24 57041.46 88888.00 2009-03-16 13:02:38.851 075 13103.41 529.10 57041.46 88888.00 2009-03-16 13:02:39.851 075 13103.67 528.48 57041.95 88888.00 2009-03-16 13:02:40.851 075 13103.80 528.24 57041.34 88888.00 2009-03-16 13:02:41.851 075 13103.67 528.48 57041.34 88888.00 2009-03-16 13:02:42.851 075 13103.80 527.99 57041.83 88888.00 2009-03-16 13:02:43.851 075 13104.19 528.73 57041.46 88888.00 2009-03-16 13:02:44.851 075 13104.19 527.86 57041.83 88888.00 2009-03-16 13:02:45.851 075 13103.93 528.36 57041.46 88888.00 2009-03-16 13:02:46.851 075 13103.93 528.24 57041.95 88888.00 2009-03-16 13:02:47.851 075 13103.02 527.86 57040.97 88888.00 2009-03-16 13:02:48.851 075 13103.02 528.48 57041.83 88888.00 2009-03-16 13:02:49.851 075 13102.89 528.61 57041.71 88888.00 2009-03-16 13:02:50.851 075 13103.67 528.98 57041.34 88888.00 2009-03-16 13:02:51.851 075 13103.80 528.48 57041.09 88888.00 2009-03-16 13:02:52.851 075 13103.67 528.11 57042.07 88888.00 2009-03-16 13:02:53.851 075 13104.19 527.74 57041.95 88888.00 2009-03-16 13:02:54.851 075 13103.41 528.11 57042.07 88888.00 2009-03-16 13:02:55.851 075 13103.41 528.48 57041.71 88888.00 2009-03-16 13:02:56.851 075 13103.41 528.11 57041.71 88888.00 2009-03-16 13:02:57.851 075 13103.67 528.48 57042.20 88888.00 2009-03-16 13:02:58.851 075 13103.67 528.73 57041.83 88888.00 2009-03-16 13:02:59.851 075 13103.15 527.86 57042.07 88888.00 2009-03-16 13:03:00.851 075 13103.80 527.86 57041.95 88888.00 2009-03-16 13:03:01.851 075 13104.06 527.99 57041.46 88888.00 2009-03-16 13:03:02.851 075 13103.93 528.73 57041.22 88888.00 2009-03-16 13:03:03.851 075 13103.54 527.37 57041.83 88888.00 2009-03-16 13:03:04.851 075 13103.28 528.11 57041.83 88888.00 2009-03-16 13:03:05.851 075 13103.67 527.62 57042.07 88888.00 2009-03-16 13:03:06.851 075 13103.67 528.36 57041.83 88888.00 2009-03-16 13:03:07.851 075 13103.67 527.74 57041.95 88888.00 2009-03-16 13:03:08.851 075 13103.15 527.49 57041.83 88888.00 2009-03-16 13:03:09.851 075 13103.02 527.86 57041.83 88888.00 2009-03-16 13:03:10.851 075 13103.67 527.86 57041.46 88888.00 2009-03-16 13:03:11.851 075 13103.93 528.36 57041.71 88888.00 2009-03-16 13:03:12.851 075 13103.67 528.36 57041.46 88888.00 2009-03-16 13:03:13.851 075 13103.28 528.61 57041.34 88888.00 2009-03-16 13:03:14.851 075 13104.06 528.48 57041.83 88888.00 2009-03-16 13:03:15.851 075 13103.80 527.99 57041.22 88888.00 2009-03-16 13:03:16.851 075 13103.54 527.86 57042.20 88888.00 2009-03-16 13:03:17.851 075 13103.02 528.48 57041.83 88888.00 2009-03-16 13:03:18.851 075 13103.41 528.24 57041.58 88888.00 2009-03-16 13:03:19.851 075 13102.63 527.62 57041.34 88888.00 2009-03-16 13:03:20.851 075 13103.28 527.74 57041.83 88888.00 2009-03-16 13:03:21.851 075 13102.89 528.11 57041.46 88888.00 2009-03-16 13:03:22.851 075 13103.15 527.99 57041.71 88888.00 2009-03-16 13:03:23.851 075 13103.02 528.36 57041.58 88888.00 2009-03-16 13:03:24.851 075 13103.41 528.48 57041.34 88888.00 2009-03-16 13:03:25.851 075 13103.28 528.11 57041.83 88888.00 2009-03-16 13:03:26.851 075 13103.41 527.49 57041.83 88888.00 2009-03-16 13:03:27.851 075 13103.15 527.12 57041.46 88888.00 2009-03-16 13:03:28.851 075 13102.89 527.49 57041.71 88888.00 2009-03-16 13:03:29.851 075 13103.02 527.37 57041.09 88888.00 2009-03-16 13:03:30.851 075 13102.76 527.49 57041.58 88888.00 2009-03-16 13:03:31.851 075 13102.89 527.49 57042.20 88888.00 2009-03-16 13:03:32.851 075 13103.67 527.86 57041.58 88888.00 2009-03-16 13:03:33.851 075 13103.54 527.37 57041.22 88888.00 2009-03-16 13:03:34.851 075 13103.67 527.62 57041.46 88888.00 2009-03-16 13:03:35.851 075 13103.15 527.49 57041.34 88888.00 2009-03-16 13:03:36.851 075 13103.54 528.24 57041.83 88888.00 2009-03-16 13:03:37.851 075 13103.54 528.36 57041.58 88888.00 2009-03-16 13:03:38.851 075 13103.80 527.37 57042.07 88888.00 2009-03-16 13:03:39.851 075 13104.19 526.87 57041.34 88888.00 2009-03-16 13:03:40.851 075 13103.28 527.86 57041.83 88888.00 2009-03-16 13:03:41.851 075 13103.02 527.86 57041.95 88888.00 2009-03-16 13:03:42.851 075 13103.02 527.37 57042.07 88888.00 2009-03-16 13:03:43.851 075 13103.54 527.86 57041.22 88888.00 2009-03-16 13:03:44.851 075 13104.32 527.62 57041.34 88888.00 2009-03-16 13:03:45.851 075 13103.80 527.99 57041.58 88888.00 2009-03-16 13:03:46.851 075 13103.67 527.99 57041.34 88888.00 2009-03-16 13:03:47.851 075 13103.54 527.86 57041.22 88888.00 2009-03-16 13:03:48.851 075 13103.80 527.86 57041.22 88888.00 2009-03-16 13:03:49.851 075 13103.93 527.12 57041.46 88888.00 2009-03-16 13:03:50.851 075 13103.80 527.74 57040.73 88888.00 2009-03-16 13:03:51.851 075 13103.15 527.25 57041.58 88888.00 2009-03-16 13:03:52.851 075 13103.15 527.12 57042.20 88888.00 2009-03-16 13:03:53.851 075 13103.67 527.74 57041.71 88888.00 2009-03-16 13:03:54.851 075 13103.54 527.74 57041.58 88888.00 2009-03-16 13:03:55.851 075 13103.67 527.49 57042.07 88888.00 2009-03-16 13:03:56.851 075 13103.28 527.37 57041.46 88888.00 2009-03-16 13:03:57.851 075 13103.54 527.86 57041.83 88888.00 2009-03-16 13:03:58.851 075 13103.54 527.62 57041.71 88888.00 2009-03-16 13:03:59.851 075 13103.15 527.74 57041.09 88888.00 2009-03-16 13:04:00.851 075 13103.02 527.74 57041.71 88888.00 2009-03-16 13:04:01.851 075 13103.02 527.62 57041.71 88888.00 2009-03-16 13:04:02.851 075 13103.41 527.25 57041.46 88888.00 2009-03-16 13:04:03.851 075 13103.28 527.62 57041.83 88888.00 2009-03-16 13:04:04.851 075 13103.15 527.37 57041.71 88888.00 2009-03-16 13:04:05.851 075 13103.54 527.62 57041.95 88888.00 2009-03-16 13:04:06.851 075 13103.28 527.99 57041.34 88888.00 2009-03-16 13:04:07.851 075 13103.02 527.86 57041.58 88888.00 2009-03-16 13:04:08.851 075 13103.67 527.74 57041.58 88888.00 2009-03-16 13:04:09.851 075 13103.15 527.49 57041.34 88888.00 2009-03-16 13:04:10.851 075 13103.28 527.49 57041.46 88888.00 2009-03-16 13:04:11.851 075 13102.63 526.75 57041.58 88888.00 2009-03-16 13:04:12.851 075 13103.67 527.86 57041.46 88888.00 2009-03-16 13:04:13.851 075 13103.67 527.62 57041.46 88888.00 2009-03-16 13:04:14.851 075 13103.80 527.86 57041.95 88888.00 2009-03-16 13:04:15.851 075 13103.41 528.11 57041.71 88888.00 2009-03-16 13:04:16.851 075 13103.80 528.24 57041.46 88888.00 2009-03-16 13:04:17.851 075 13103.67 527.37 57041.46 88888.00 2009-03-16 13:04:18.851 075 13103.54 527.99 57041.46 88888.00 2009-03-16 13:04:19.851 075 13103.54 527.25 57041.09 88888.00 2009-03-16 13:04:20.851 075 13104.19 527.86 57041.34 88888.00 2009-03-16 13:04:21.851 075 13103.28 527.74 57041.46 88888.00 2009-03-16 13:04:22.851 075 13103.41 527.62 57041.22 88888.00 2009-03-16 13:04:23.851 075 13103.15 527.25 57041.58 88888.00 2009-03-16 13:04:24.851 075 13103.80 527.86 57041.22 88888.00 2009-03-16 13:04:25.851 075 13102.89 527.12 57041.71 88888.00 2009-03-16 13:04:26.851 075 13103.41 527.74 57041.71 88888.00 2009-03-16 13:04:27.851 075 13103.41 528.36 57042.07 88888.00 2009-03-16 13:04:28.851 075 13103.67 527.37 57041.34 88888.00 2009-03-16 13:04:29.851 075 13103.28 527.86 57041.46 88888.00 2009-03-16 13:04:30.851 075 13103.54 527.99 57041.58 88888.00 2009-03-16 13:04:31.851 075 13103.54 527.12 57041.71 88888.00 2009-03-16 13:04:32.851 075 13103.67 527.62 57041.58 88888.00 2009-03-16 13:04:33.851 075 13103.54 527.62 57041.46 88888.00 2009-03-16 13:04:34.851 075 13103.80 528.11 57040.97 88888.00 2009-03-16 13:04:35.851 075 13103.54 527.74 57041.46 88888.00 2009-03-16 13:04:36.851 075 13103.80 527.00 57041.83 88888.00 2009-03-16 13:04:37.851 075 13103.54 527.86 57041.95 88888.00 2009-03-16 13:04:38.851 075 13103.15 528.11 57040.85 88888.00 2009-03-16 13:04:39.851 075 13103.15 527.37 57041.46 88888.00 2009-03-16 13:04:40.851 075 13103.28 527.37 57041.34 88888.00 2009-03-16 13:04:41.851 075 13103.54 527.37 57041.58 88888.00 2009-03-16 13:04:42.851 075 13102.89 527.49 57041.71 88888.00 2009-03-16 13:04:43.851 075 13103.54 527.74 57041.71 88888.00 2009-03-16 13:04:44.851 075 13103.15 527.49 57041.58 88888.00 2009-03-16 13:04:45.851 075 13102.89 527.62 57042.20 88888.00 2009-03-16 13:04:46.851 075 13103.28 527.25 57041.34 88888.00 2009-03-16 13:04:47.851 075 13103.41 527.74 57041.83 88888.00 2009-03-16 13:04:48.851 075 13103.41 527.37 57041.46 88888.00 2009-03-16 13:04:49.851 075 13103.67 527.62 57041.34 88888.00 2009-03-16 13:04:50.851 075 13103.02 527.86 57041.58 88888.00 2009-03-16 13:04:51.851 075 13102.89 527.49 57041.95 88888.00 2009-03-16 13:04:52.851 075 13103.15 527.62 57041.71 88888.00 2009-03-16 13:04:53.851 075 13103.28 527.99 57041.46 88888.00 2009-03-16 13:04:54.851 075 13103.28 527.37 57041.58 88888.00 2009-03-16 13:04:55.851 075 13103.67 527.37 57041.34 88888.00 2009-03-16 13:04:56.850 075 13103.93 526.87 57041.46 88888.00 2009-03-16 13:04:57.850 075 13102.76 527.86 57041.09 88888.00 2009-03-16 13:04:58.850 075 13103.41 527.37 57041.46 88888.00 2009-03-16 13:04:59.850 075 13103.28 527.37 57041.58 88888.00 2009-03-16 13:05:00.850 075 13104.06 527.49 57041.46 88888.00 2009-03-16 13:05:01.850 075 13103.67 527.74 57041.58 88888.00 2009-03-16 13:05:02.850 075 13103.15 527.37 57041.46 88888.00 2009-03-16 13:05:03.850 075 13103.80 527.25 57041.58 88888.00 2009-03-16 13:05:04.850 075 13104.32 526.87 57041.22 88888.00 2009-03-16 13:05:05.850 075 13103.54 526.87 57042.20 88888.00 2009-03-16 13:05:06.850 075 13104.32 527.25 57041.83 88888.00 2009-03-16 13:05:07.850 075 13103.93 526.75 57041.34 88888.00 2009-03-16 13:05:08.850 075 13104.06 527.00 57041.95 88888.00 2009-03-16 13:05:09.850 075 13104.32 527.49 57041.46 88888.00 2009-03-16 13:05:10.850 075 13104.06 527.00 57041.83 88888.00 2009-03-16 13:05:11.850 075 13104.06 526.87 57041.95 88888.00 2009-03-16 13:05:12.850 075 13103.67 527.25 57042.44 88888.00 2009-03-16 13:05:13.850 075 13104.19 526.50 57042.20 88888.00 2009-03-16 13:05:14.850 075 13104.32 527.49 57041.46 88888.00 2009-03-16 13:05:15.850 075 13104.45 527.49 57041.83 88888.00 2009-03-16 13:05:16.850 075 13103.93 526.87 57041.09 88888.00 2009-03-16 13:05:17.850 075 13103.28 527.25 57041.34 88888.00 2009-03-16 13:05:18.850 075 13104.06 526.50 57041.09 88888.00 2009-03-16 13:05:19.850 075 13104.45 527.00 57041.58 88888.00 2009-03-16 13:05:20.850 075 13104.19 526.87 57041.46 88888.00 2009-03-16 13:05:21.850 075 13103.80 527.25 57041.71 88888.00 2009-03-16 13:05:22.850 075 13104.58 527.12 57041.46 88888.00 2009-03-16 13:05:23.850 075 13104.58 527.37 57041.34 88888.00 2009-03-16 13:05:24.850 075 13103.54 527.86 57041.95 88888.00 2009-03-16 13:05:25.850 075 13104.06 526.87 57041.34 88888.00 2009-03-16 13:05:26.850 075 13103.54 527.12 57041.34 88888.00 2009-03-16 13:05:27.850 075 13103.80 527.25 57042.07 88888.00 2009-03-16 13:05:28.850 075 13104.06 527.00 57041.83 88888.00 2009-03-16 13:05:29.850 075 13103.93 527.12 57041.34 88888.00 2009-03-16 13:05:30.850 075 13103.93 527.12 57041.58 88888.00 2009-03-16 13:05:31.850 075 13104.06 527.37 57041.71 88888.00 2009-03-16 13:05:32.850 075 13103.80 526.87 57041.71 88888.00 2009-03-16 13:05:33.850 075 13103.80 527.00 57041.95 88888.00 2009-03-16 13:05:34.850 075 13103.80 527.12 57041.58 88888.00 2009-03-16 13:05:35.850 075 13103.80 527.25 57041.95 88888.00 2009-03-16 13:05:36.850 075 13104.19 526.87 57041.95 88888.00 2009-03-16 13:05:37.850 075 13104.19 527.49 57041.83 88888.00 2009-03-16 13:05:38.850 075 13103.67 527.37 57041.46 88888.00 2009-03-16 13:05:39.850 075 13104.19 527.25 57042.07 88888.00 2009-03-16 13:05:40.850 075 13104.06 527.86 57042.07 88888.00 2009-03-16 13:05:41.850 075 13104.32 527.37 57041.71 88888.00 2009-03-16 13:05:42.850 075 13104.19 526.87 57042.07 88888.00 2009-03-16 13:05:43.850 075 13103.54 527.74 57041.09 88888.00 2009-03-16 13:05:44.850 075 13104.19 527.49 57042.44 88888.00 2009-03-16 13:05:45.850 075 13104.45 527.25 57042.20 88888.00 2009-03-16 13:05:46.850 075 13104.58 526.63 57042.44 88888.00 2009-03-16 13:05:47.850 075 13104.71 527.12 57041.95 88888.00 2009-03-16 13:05:48.850 075 13104.58 526.75 57041.83 88888.00 2009-03-16 13:05:49.850 075 13105.10 526.38 57042.44 88888.00 2009-03-16 13:05:50.850 075 13104.45 527.00 57042.32 88888.00 2009-03-16 13:05:51.850 075 13104.71 526.01 57042.20 88888.00 2009-03-16 13:05:52.850 075 13104.71 527.00 57042.20 88888.00 2009-03-16 13:05:53.850 075 13104.58 526.63 57041.46 88888.00 2009-03-16 13:05:54.850 075 13103.93 526.25 57041.95 88888.00 2009-03-16 13:05:55.850 075 13104.19 526.50 57041.83 88888.00 2009-03-16 13:05:56.850 075 13104.45 527.12 57042.07 88888.00 2009-03-16 13:05:57.850 075 13104.32 526.63 57042.56 88888.00 2009-03-16 13:05:58.850 075 13104.19 526.75 57042.20 88888.00 2009-03-16 13:05:59.850 075 13103.67 526.63 57042.07 88888.00 2009-03-16 13:06:00.850 075 13104.84 526.38 57041.83 88888.00 2009-03-16 13:06:01.850 075 13104.71 526.87 57041.95 88888.00 2009-03-16 13:06:02.850 075 13104.19 527.00 57042.56 88888.00 2009-03-16 13:06:03.850 075 13104.19 526.75 57042.80 88888.00 2009-03-16 13:06:04.850 075 13103.67 526.75 57041.95 88888.00 2009-03-16 13:06:05.850 075 13103.93 526.63 57041.58 88888.00 2009-03-16 13:06:06.850 075 13103.80 526.87 57041.83 88888.00 2009-03-16 13:06:07.850 075 13104.19 526.87 57041.58 88888.00 2009-03-16 13:06:08.850 075 13103.93 526.50 57041.83 88888.00 2009-03-16 13:06:09.850 075 13104.32 526.50 57041.95 88888.00 2009-03-16 13:06:10.850 075 13104.32 526.13 57042.07 88888.00 2009-03-16 13:06:11.850 075 13104.06 526.87 57042.07 88888.00 2009-03-16 13:06:12.850 075 13104.19 527.00 57042.20 88888.00 2009-03-16 13:06:13.850 075 13103.54 527.00 57041.95 88888.00 2009-03-16 13:06:14.850 075 13104.58 527.00 57042.20 88888.00 2009-03-16 13:06:15.850 075 13103.93 526.75 57041.58 88888.00 2009-03-16 13:06:16.850 075 13104.19 527.00 57041.34 88888.00 2009-03-16 13:06:17.850 075 13104.06 526.87 57041.95 88888.00 2009-03-16 13:06:18.850 075 13104.06 526.63 57042.07 88888.00 2009-03-16 13:06:19.850 075 13103.80 526.75 57041.58 88888.00 2009-03-16 13:06:20.850 075 13104.45 527.12 57041.46 88888.00 2009-03-16 13:06:21.850 075 13103.67 527.00 57040.85 88888.00 2009-03-16 13:06:22.850 075 13104.19 526.75 57041.83 88888.00 2009-03-16 13:06:23.850 075 13104.58 527.00 57042.07 88888.00 2009-03-16 13:06:24.850 075 13104.06 526.75 57041.83 88888.00 2009-03-16 13:06:25.850 075 13103.80 526.75 57041.95 88888.00 2009-03-16 13:06:26.850 075 13104.19 526.87 57041.71 88888.00 2009-03-16 13:06:27.850 075 13104.06 526.75 57041.34 88888.00 2009-03-16 13:06:28.850 075 13103.41 526.87 57041.95 88888.00 2009-03-16 13:06:29.850 075 13104.45 527.00 57041.83 88888.00 2009-03-16 13:06:30.850 075 13104.19 527.37 57042.20 88888.00 2009-03-16 13:06:31.850 075 13104.84 526.63 57041.71 88888.00 2009-03-16 13:06:32.850 075 13104.06 527.00 57042.68 88888.00 2009-03-16 13:06:33.850 075 13104.97 527.00 57041.22 88888.00 2009-03-16 13:06:34.850 075 13104.45 526.50 57042.56 88888.00 2009-03-16 13:06:35.850 075 13104.58 527.12 57041.95 88888.00 2009-03-16 13:06:36.850 075 13104.71 527.49 57041.71 88888.00 2009-03-16 13:06:37.850 075 13104.19 526.87 57041.34 88888.00 2009-03-16 13:06:38.850 075 13104.19 526.87 57042.32 88888.00 2009-03-16 13:06:39.850 075 13104.71 526.50 57042.68 88888.00 2009-03-16 13:06:40.850 075 13104.84 526.87 57042.80 88888.00 2009-03-16 13:06:41.850 075 13104.19 526.75 57042.07 88888.00 2009-03-16 13:06:42.850 075 13104.06 526.38 57042.80 88888.00 2009-03-16 13:06:43.850 075 13104.71 526.63 57042.44 88888.00 2009-03-16 13:06:44.850 075 13104.97 526.63 57042.07 88888.00 2009-03-16 13:06:45.850 075 13104.71 526.25 57042.56 88888.00 2009-03-16 13:06:46.850 075 13104.58 526.38 57042.07 88888.00 2009-03-16 13:06:47.850 075 13104.06 527.00 57042.07 88888.00 2009-03-16 13:06:48.850 075 13104.71 526.01 57042.32 88888.00 2009-03-16 13:06:49.850 075 13103.93 527.12 57041.95 88888.00 2009-03-16 13:06:50.850 075 13104.32 527.37 57042.20 88888.00 2009-03-16 13:06:51.850 075 13105.23 527.37 57042.07 88888.00 2009-03-16 13:06:52.850 075 13103.93 526.50 57042.07 88888.00 2009-03-16 13:06:53.850 075 13104.97 526.38 57042.44 88888.00 2009-03-16 13:06:54.850 075 13104.32 527.00 57042.07 88888.00 2009-03-16 13:06:55.850 075 13104.71 526.75 57042.20 88888.00 2009-03-16 13:06:56.850 075 13104.71 526.13 57042.32 88888.00 2009-03-16 13:06:57.850 075 13104.71 526.25 57042.07 88888.00 2009-03-16 13:06:58.850 075 13104.32 526.75 57041.95 88888.00 2009-03-16 13:06:59.850 075 13104.32 526.25 57042.07 88888.00 2009-03-16 13:07:00.850 075 13104.06 526.38 57042.68 88888.00 2009-03-16 13:07:01.850 075 13104.71 526.87 57043.17 88888.00 2009-03-16 13:07:02.850 075 13104.58 527.00 57042.68 88888.00 2009-03-16 13:07:03.850 075 13104.84 526.63 57041.95 88888.00 2009-03-16 13:07:04.850 075 13104.19 527.25 57042.56 88888.00 2009-03-16 13:07:05.850 075 13104.45 526.75 57041.83 88888.00 2009-03-16 13:07:06.850 075 13104.19 527.25 57042.44 88888.00 2009-03-16 13:07:07.850 075 13104.97 526.75 57042.32 88888.00 2009-03-16 13:07:08.850 075 13103.80 526.50 57042.44 88888.00 2009-03-16 13:07:09.850 075 13103.80 526.87 57041.83 88888.00 2009-03-16 13:07:10.850 075 13104.84 526.38 57041.71 88888.00 2009-03-16 13:07:11.850 075 13104.71 526.87 57042.80 88888.00 2009-03-16 13:07:12.850 075 13104.84 525.88 57042.93 88888.00 2009-03-16 13:07:13.850 075 13104.84 526.63 57042.20 88888.00 2009-03-16 13:07:14.850 075 13104.19 526.01 57042.56 88888.00 2009-03-16 13:07:15.850 075 13104.32 526.50 57042.07 88888.00 2009-03-16 13:07:16.850 075 13103.93 526.01 57041.22 88888.00 2009-03-16 13:07:17.850 075 13104.19 526.63 57041.71 88888.00 2009-03-16 13:07:18.850 075 13103.54 526.50 57041.58 88888.00 2009-03-16 13:07:19.850 075 13104.06 526.75 57041.95 88888.00 2009-03-16 13:07:20.850 075 13104.45 526.13 57041.71 88888.00 2009-03-16 13:07:21.850 075 13104.06 526.75 57041.58 88888.00 2009-03-16 13:07:22.850 075 13104.19 526.50 57042.07 88888.00 2009-03-16 13:07:23.850 075 13103.93 526.38 57042.20 88888.00 2009-03-16 13:07:24.850 075 13104.45 526.50 57041.71 88888.00 2009-03-16 13:07:25.850 075 13104.19 526.63 57041.95 88888.00 2009-03-16 13:07:26.850 075 13104.06 525.88 57042.07 88888.00 2009-03-16 13:07:27.850 075 13104.32 525.76 57042.80 88888.00 2009-03-16 13:07:28.850 075 13103.80 526.13 57042.07 88888.00 2009-03-16 13:07:29.850 075 13104.19 525.76 57041.22 88888.00 2009-03-16 13:07:30.850 075 13103.93 526.63 57041.34 88888.00 2009-03-16 13:07:31.850 075 13103.80 525.64 57041.22 88888.00 2009-03-16 13:07:32.850 075 13103.67 525.88 57041.71 88888.00 2009-03-16 13:07:33.850 075 13104.19 526.01 57041.46 88888.00 2009-03-16 13:07:34.850 075 13104.32 525.64 57041.71 88888.00 2009-03-16 13:07:35.850 075 13103.54 526.13 57041.83 88888.00 2009-03-16 13:07:36.850 075 13104.19 525.39 57041.83 88888.00 2009-03-16 13:07:37.850 075 13104.06 526.13 57042.07 88888.00 2009-03-16 13:07:38.850 075 13104.32 526.13 57042.93 88888.00 2009-03-16 13:07:39.850 075 13104.06 526.01 57042.44 88888.00 2009-03-16 13:07:40.850 075 13103.54 526.50 57042.20 88888.00 2009-03-16 13:07:41.850 075 13104.06 526.25 57041.83 88888.00 2009-03-16 13:07:42.850 075 13104.32 525.51 57042.20 88888.00 2009-03-16 13:07:43.850 075 13103.80 525.88 57041.71 88888.00 2009-03-16 13:07:44.850 075 13104.71 526.13 57042.07 88888.00 2009-03-16 13:07:45.850 075 13104.19 525.88 57042.80 88888.00 2009-03-16 13:07:46.850 075 13104.06 525.76 57041.71 88888.00 2009-03-16 13:07:47.850 075 13104.45 525.88 57041.95 88888.00 2009-03-16 13:07:48.850 075 13104.19 526.87 57042.20 88888.00 2009-03-16 13:07:49.850 075 13103.93 525.64 57041.71 88888.00 2009-03-16 13:07:50.850 075 13104.58 526.87 57042.56 88888.00 2009-03-16 13:07:51.850 075 13104.71 525.88 57041.95 88888.00 2009-03-16 13:07:52.850 075 13104.45 526.01 57042.20 88888.00 2009-03-16 13:07:53.850 075 13104.45 526.50 57041.71 88888.00 2009-03-16 13:07:54.850 075 13103.80 526.75 57042.56 88888.00 2009-03-16 13:07:55.850 075 13103.67 526.75 57041.71 88888.00 2009-03-16 13:07:56.850 075 13103.80 526.25 57042.32 88888.00 2009-03-16 13:07:57.850 075 13104.58 525.76 57042.07 88888.00 2009-03-16 13:07:58.850 075 13104.71 526.63 57041.58 88888.00 2009-03-16 13:07:59.850 075 13104.71 526.75 57042.56 88888.00 2009-03-16 13:08:00.850 075 13103.28 526.63 57042.68 88888.00 2009-03-16 13:08:01.850 075 13103.93 526.13 57042.07 88888.00 2009-03-16 13:08:02.850 075 13104.19 527.00 57041.95 88888.00 2009-03-16 13:08:03.850 075 13104.45 526.38 57042.07 88888.00 2009-03-16 13:08:04.850 075 13103.54 526.50 57041.95 88888.00 2009-03-16 13:08:05.850 075 13104.58 526.13 57042.20 88888.00 2009-03-16 13:08:06.850 075 13104.71 526.50 57041.71 88888.00 2009-03-16 13:08:07.850 075 13104.32 526.13 57041.95 88888.00 2009-03-16 13:08:08.850 075 13104.45 526.63 57041.95 88888.00 2009-03-16 13:08:09.850 075 13104.32 526.50 57042.44 88888.00 2009-03-16 13:08:10.850 075 13104.71 526.63 57042.20 88888.00 2009-03-16 13:08:11.850 075 13104.19 526.63 57042.80 88888.00 2009-03-16 13:08:12.850 075 13104.19 526.50 57042.32 88888.00 2009-03-16 13:08:13.850 075 13103.93 526.01 57042.68 88888.00 2009-03-16 13:08:14.850 075 13104.32 526.25 57042.44 88888.00 2009-03-16 13:08:15.850 075 13104.71 526.13 57042.32 88888.00 2009-03-16 13:08:16.850 075 13104.32 526.87 57042.32 88888.00 2009-03-16 13:08:17.850 075 13104.45 526.38 57042.07 88888.00 2009-03-16 13:08:18.850 075 13105.10 526.25 57043.05 88888.00 2009-03-16 13:08:19.850 075 13104.45 526.50 57042.20 88888.00 2009-03-16 13:08:20.850 075 13104.32 526.25 57041.95 88888.00 2009-03-16 13:08:21.850 075 13104.71 526.38 57042.68 88888.00 2009-03-16 13:08:22.850 075 13104.32 526.13 57042.07 88888.00 2009-03-16 13:08:23.850 075 13104.06 525.76 57042.20 88888.00 2009-03-16 13:08:24.850 075 13104.71 525.88 57041.71 88888.00 2009-03-16 13:08:25.850 075 13105.10 526.13 57042.56 88888.00 2009-03-16 13:08:26.850 075 13104.19 525.88 57042.80 88888.00 2009-03-16 13:08:27.850 075 13104.58 526.01 57042.68 88888.00 2009-03-16 13:08:28.850 075 13103.54 526.13 57042.07 88888.00 2009-03-16 13:08:29.850 075 13104.45 525.64 57042.68 88888.00 2009-03-16 13:08:30.850 075 13104.32 526.50 57042.20 88888.00 2009-03-16 13:08:31.850 075 13104.06 525.64 57042.56 88888.00 2009-03-16 13:08:32.850 075 13104.32 525.76 57041.95 88888.00 2009-03-16 13:08:33.850 075 13104.71 526.25 57042.07 88888.00 2009-03-16 13:08:34.850 075 13104.32 525.64 57042.93 88888.00 2009-03-16 13:08:35.850 075 13104.45 525.88 57042.07 88888.00 2009-03-16 13:08:36.850 075 13103.80 526.01 57042.20 88888.00 2009-03-16 13:08:37.850 075 13103.80 525.88 57042.56 88888.00 2009-03-16 13:08:38.850 075 13103.80 525.64 57042.93 88888.00 2009-03-16 13:08:39.850 075 13103.41 525.88 57042.07 88888.00 2009-03-16 13:08:40.850 075 13104.19 525.88 57041.71 88888.00 2009-03-16 13:08:41.850 075 13104.45 526.13 57042.20 88888.00 2009-03-16 13:08:42.850 075 13103.67 526.25 57041.71 88888.00 2009-03-16 13:08:43.850 075 13103.41 525.51 57042.20 88888.00 2009-03-16 13:08:44.850 075 13103.93 526.13 57041.71 88888.00 2009-03-16 13:08:45.850 075 13103.41 525.14 57041.71 88888.00 2009-03-16 13:08:46.850 075 13104.06 526.01 57042.07 88888.00 2009-03-16 13:08:47.850 075 13102.63 525.26 57042.32 88888.00 2009-03-16 13:08:48.850 075 13103.02 525.88 57042.32 88888.00 2009-03-16 13:08:49.850 075 13103.41 525.76 57041.95 88888.00 2009-03-16 13:08:50.850 075 13103.54 525.76 57041.83 88888.00 2009-03-16 13:08:51.850 075 13103.67 525.64 57041.34 88888.00 2009-03-16 13:08:52.850 075 13103.67 525.88 57042.07 88888.00 2009-03-16 13:08:53.850 075 13103.15 526.01 57041.95 88888.00 2009-03-16 13:08:54.850 075 13103.15 526.25 57041.71 88888.00 2009-03-16 13:08:55.850 075 13103.67 526.50 57041.83 88888.00 2009-03-16 13:08:56.850 075 13102.76 525.64 57041.58 88888.00 2009-03-16 13:08:57.850 075 13103.15 525.51 57041.95 88888.00 2009-03-16 13:08:58.850 075 13103.80 525.14 57041.95 88888.00 2009-03-16 13:08:59.850 075 13104.06 525.76 57041.46 88888.00 2009-03-16 13:09:00.850 075 13102.89 525.88 57041.95 88888.00 2009-03-16 13:09:01.850 075 13103.41 526.38 57042.07 88888.00 2009-03-16 13:09:02.850 075 13102.89 526.01 57041.58 88888.00 2009-03-16 13:09:03.850 075 13103.67 526.25 57042.56 88888.00 2009-03-16 13:09:04.850 075 13103.80 525.64 57041.83 88888.00 2009-03-16 13:09:05.850 075 13103.28 525.88 57041.71 88888.00 2009-03-16 13:09:06.850 075 13103.54 525.39 57041.34 88888.00 2009-03-16 13:09:07.850 075 13103.28 525.76 57041.83 88888.00 2009-03-16 13:09:08.850 075 13104.06 525.88 57041.58 88888.00 2009-03-16 13:09:09.850 075 13103.93 526.01 57042.20 88888.00 2009-03-16 13:09:10.850 075 13103.80 526.01 57041.71 88888.00 2009-03-16 13:09:11.850 075 13102.37 526.75 57042.07 88888.00 2009-03-16 13:09:12.850 075 13103.41 526.50 57041.46 88888.00 2009-03-16 13:09:13.850 075 13103.80 526.25 57042.32 88888.00 2009-03-16 13:09:14.850 075 13103.80 526.38 57042.20 88888.00 2009-03-16 13:09:15.850 075 13103.28 526.38 57042.32 88888.00 2009-03-16 13:09:16.850 075 13103.02 526.13 57041.22 88888.00 2009-03-16 13:09:17.850 075 13103.80 526.50 57041.95 88888.00 2009-03-16 13:09:18.850 075 13103.28 526.50 57041.71 88888.00 2009-03-16 13:09:19.850 075 13104.19 525.76 57042.07 88888.00 2009-03-16 13:09:20.850 075 13104.19 526.13 57042.07 88888.00 2009-03-16 13:09:21.850 075 13103.15 526.13 57042.56 88888.00 2009-03-16 13:09:22.850 075 13103.93 525.64 57041.83 88888.00 2009-03-16 13:09:23.850 075 13104.71 526.01 57042.32 88888.00 2009-03-16 13:09:24.850 075 13104.06 526.50 57042.56 88888.00 2009-03-16 13:09:25.850 075 13103.93 526.25 57042.20 88888.00 2009-03-16 13:09:26.850 075 13103.93 525.51 57041.71 88888.00 2009-03-16 13:09:27.850 075 13104.58 526.25 57042.07 88888.00 2009-03-16 13:09:28.850 075 13103.80 526.50 57042.80 88888.00 2009-03-16 13:09:29.850 075 13104.19 526.25 57042.32 88888.00 2009-03-16 13:09:30.850 075 13103.80 525.76 57042.80 88888.00 2009-03-16 13:09:31.850 075 13103.80 525.88 57042.32 88888.00 2009-03-16 13:09:32.850 075 13104.06 525.88 57042.44 88888.00 2009-03-16 13:09:33.850 075 13103.67 525.76 57042.44 88888.00 2009-03-16 13:09:34.850 075 13103.93 525.26 57042.20 88888.00 2009-03-16 13:09:35.850 075 13104.19 526.01 57042.32 88888.00 2009-03-16 13:09:36.850 075 13104.06 525.14 57042.68 88888.00 2009-03-16 13:09:37.850 075 13103.80 526.63 57042.68 88888.00 2009-03-16 13:09:38.850 075 13103.41 526.63 57041.95 88888.00 2009-03-16 13:09:39.850 075 13103.80 526.13 57042.93 88888.00 2009-03-16 13:09:40.850 075 13103.41 526.63 57042.56 88888.00 2009-03-16 13:09:41.850 075 13103.67 526.13 57042.32 88888.00 2009-03-16 13:09:42.850 075 13103.67 526.13 57042.44 88888.00 2009-03-16 13:09:43.850 075 13103.54 525.51 57041.71 88888.00 2009-03-16 13:09:44.850 075 13103.02 525.39 57042.56 88888.00 2009-03-16 13:09:45.850 075 13104.19 526.25 57042.20 88888.00 2009-03-16 13:09:46.850 075 13103.67 525.76 57041.95 88888.00 2009-03-16 13:09:47.850 075 13103.93 525.51 57042.07 88888.00 2009-03-16 13:09:48.850 075 13102.76 525.88 57042.44 88888.00 2009-03-16 13:09:49.850 075 13103.67 526.13 57042.07 88888.00 2009-03-16 13:09:50.850 075 13103.28 526.25 57042.44 88888.00 2009-03-16 13:09:51.850 075 13103.41 525.76 57042.20 88888.00 2009-03-16 13:09:52.850 075 13104.06 527.00 57042.20 88888.00 2009-03-16 13:09:53.850 075 13103.54 526.50 57042.44 88888.00 2009-03-16 13:09:54.850 075 13103.54 525.64 57042.93 88888.00 2009-03-16 13:09:55.850 075 13104.71 526.01 57042.68 88888.00 2009-03-16 13:09:56.850 075 13104.71 526.50 57042.80 88888.00 2009-03-16 13:09:57.850 075 13103.67 526.87 57042.80 88888.00 2009-03-16 13:09:58.850 075 13104.45 526.01 57042.80 88888.00 2009-03-16 13:09:59.850 075 13104.58 526.50 57042.44 88888.00 2009-03-16 13:10:00.850 075 13104.19 525.88 57042.68 88888.00 2009-03-16 13:10:01.850 075 13104.45 526.75 57042.56 88888.00 2009-03-16 13:10:02.850 075 13103.67 526.01 57042.07 88888.00 2009-03-16 13:10:03.850 075 13104.58 526.01 57043.17 88888.00 2009-03-16 13:10:04.850 075 13104.32 526.01 57042.56 88888.00 2009-03-16 13:10:05.850 075 13104.84 526.25 57043.17 88888.00 2009-03-16 13:10:06.850 075 13103.93 526.38 57042.80 88888.00 2009-03-16 13:10:07.850 075 13103.67 526.38 57043.42 88888.00 2009-03-16 13:10:08.850 075 13104.58 526.01 57042.44 88888.00 2009-03-16 13:10:09.850 075 13104.19 526.25 57042.93 88888.00 2009-03-16 13:10:10.850 075 13104.19 526.63 57042.80 88888.00 2009-03-16 13:10:11.850 075 13104.19 525.64 57042.68 88888.00 2009-03-16 13:10:12.850 075 13104.58 526.63 57043.30 88888.00 2009-03-16 13:10:13.850 075 13104.19 526.87 57042.44 88888.00 2009-03-16 13:10:14.850 075 13104.19 526.01 57042.56 88888.00 2009-03-16 13:10:15.850 075 13104.45 526.01 57042.44 88888.00 2009-03-16 13:10:16.850 075 13104.45 526.01 57042.93 88888.00 2009-03-16 13:10:17.850 075 13103.80 526.63 57042.80 88888.00 2009-03-16 13:10:18.850 075 13104.06 526.25 57042.80 88888.00 2009-03-16 13:10:19.850 075 13104.19 525.64 57042.93 88888.00 2009-03-16 13:10:20.850 075 13103.54 526.13 57042.80 88888.00 2009-03-16 13:10:21.850 075 13104.19 526.38 57042.56 88888.00 2009-03-16 13:10:22.850 075 13103.28 525.64 57042.93 88888.00 2009-03-16 13:10:23.850 075 13103.80 525.88 57042.56 88888.00 2009-03-16 13:10:24.850 075 13104.06 526.25 57042.68 88888.00 2009-03-16 13:10:25.850 075 13103.67 525.64 57043.42 88888.00 2009-03-16 13:10:26.850 075 13104.58 526.63 57042.93 88888.00 2009-03-16 13:10:27.850 075 13104.32 526.38 57043.05 88888.00 2009-03-16 13:10:28.850 075 13104.45 526.38 57043.17 88888.00 2009-03-16 13:10:29.850 075 13104.32 526.13 57042.68 88888.00 2009-03-16 13:10:30.850 075 13103.80 526.87 57042.68 88888.00 2009-03-16 13:10:31.850 075 13103.93 526.75 57042.20 88888.00 2009-03-16 13:10:32.850 075 13103.28 526.01 57042.56 88888.00 2009-03-16 13:10:33.850 075 13104.32 526.38 57042.93 88888.00 2009-03-16 13:10:34.850 075 13104.58 526.01 57042.80 88888.00 2009-03-16 13:10:35.850 075 13103.67 526.38 57043.17 88888.00 2009-03-16 13:10:36.850 075 13103.80 525.64 57042.44 88888.00 2009-03-16 13:10:37.850 075 13103.93 526.50 57043.05 88888.00 2009-03-16 13:10:38.850 075 13103.80 525.26 57042.56 88888.00 2009-03-16 13:10:39.850 075 13103.67 526.38 57042.80 88888.00 2009-03-16 13:10:40.850 075 13103.93 525.51 57044.03 88888.00 2009-03-16 13:10:41.850 075 13103.41 526.01 57043.17 88888.00 2009-03-16 13:10:42.850 075 13103.93 525.88 57042.80 88888.00 2009-03-16 13:10:43.850 075 13104.06 525.51 57042.56 88888.00 2009-03-16 13:10:44.850 075 13104.06 525.76 57042.93 88888.00 2009-03-16 13:10:45.850 075 13104.19 526.13 57042.20 88888.00 2009-03-16 13:10:46.850 075 13104.06 525.14 57043.05 88888.00 2009-03-16 13:10:47.850 075 13104.32 525.76 57042.44 88888.00 2009-03-16 13:10:48.850 075 13103.93 525.02 57042.44 88888.00 2009-03-16 13:10:49.850 075 13103.67 525.76 57043.17 88888.00 2009-03-16 13:10:50.850 075 13104.32 525.76 57042.68 88888.00 2009-03-16 13:10:51.850 075 13103.80 525.76 57042.68 88888.00 2009-03-16 13:10:52.850 075 13104.06 526.25 57042.20 88888.00 2009-03-16 13:10:53.850 075 13104.45 525.64 57042.32 88888.00 2009-03-16 13:10:54.850 075 13104.19 525.51 57042.44 88888.00 2009-03-16 13:10:55.850 075 13104.06 526.01 57042.80 88888.00 2009-03-16 13:10:56.850 075 13103.80 525.64 57042.80 88888.00 2009-03-16 13:10:57.850 075 13103.15 525.51 57043.66 88888.00 2009-03-16 13:10:58.850 075 13103.54 525.88 57042.68 88888.00 2009-03-16 13:10:59.850 075 13104.71 525.64 57042.68 88888.00 2009-03-16 13:11:00.850 075 13103.67 525.39 57042.80 88888.00 2009-03-16 13:11:01.850 075 13104.06 526.01 57042.44 88888.00 2009-03-16 13:11:02.850 075 13104.06 526.50 57043.05 88888.00 2009-03-16 13:11:03.850 075 13104.06 526.13 57042.93 88888.00 2009-03-16 13:11:04.850 075 13103.93 525.76 57042.07 88888.00 2009-03-16 13:11:05.850 075 13103.54 526.01 57042.68 88888.00 2009-03-16 13:11:06.850 075 13103.93 525.76 57042.56 88888.00 2009-03-16 13:11:07.850 075 13103.28 526.13 57043.17 88888.00 2009-03-16 13:11:08.850 075 13103.80 525.76 57042.93 88888.00 2009-03-16 13:11:09.850 075 13103.41 526.01 57042.80 88888.00 2009-03-16 13:11:10.850 075 13103.93 526.01 57042.93 88888.00 2009-03-16 13:11:11.850 075 13103.41 526.13 57042.32 88888.00 2009-03-16 13:11:12.850 075 13103.54 525.64 57043.17 88888.00 2009-03-16 13:11:13.850 075 13103.93 526.13 57042.56 88888.00 2009-03-16 13:11:14.850 075 13103.67 525.76 57042.80 88888.00 2009-03-16 13:11:15.850 075 13104.06 525.26 57042.56 88888.00 2009-03-16 13:11:16.850 075 13103.28 525.51 57042.56 88888.00 2009-03-16 13:11:17.850 075 13103.93 525.39 57043.05 88888.00 2009-03-16 13:11:18.850 075 13103.80 526.25 57042.68 88888.00 2009-03-16 13:11:19.850 075 13103.28 525.64 57042.80 88888.00 2009-03-16 13:11:20.850 075 13102.89 525.88 57042.68 88888.00 2009-03-16 13:11:21.850 075 13103.28 525.64 57042.20 88888.00 2009-03-16 13:11:22.850 075 13103.41 525.76 57042.68 88888.00 2009-03-16 13:11:23.850 075 13102.76 525.64 57042.68 88888.00 2009-03-16 13:11:24.850 075 13103.67 525.39 57042.68 88888.00 2009-03-16 13:11:25.850 075 13103.02 526.13 57042.80 88888.00 2009-03-16 13:11:26.850 075 13103.54 525.51 57043.05 88888.00 2009-03-16 13:11:27.850 075 13103.41 525.39 57042.20 88888.00 2009-03-16 13:11:28.850 075 13103.80 526.13 57042.44 88888.00 2009-03-16 13:11:29.850 075 13104.06 526.01 57042.93 88888.00 2009-03-16 13:11:30.850 075 13103.02 525.51 57042.68 88888.00 2009-03-16 13:11:31.850 075 13103.02 525.64 57042.20 88888.00 2009-03-16 13:11:32.850 075 13103.54 525.64 57042.56 88888.00 2009-03-16 13:11:33.850 075 13103.41 525.88 57042.93 88888.00 2009-03-16 13:11:34.850 075 13103.67 525.51 57043.17 88888.00 2009-03-16 13:11:35.850 075 13102.76 525.64 57042.56 88888.00 2009-03-16 13:11:36.850 075 13103.15 525.14 57043.05 88888.00 2009-03-16 13:11:37.850 075 13103.67 525.39 57042.44 88888.00 2009-03-16 13:11:38.850 075 13102.76 525.88 57042.32 88888.00 2009-03-16 13:11:39.850 075 13103.54 525.88 57042.80 88888.00 2009-03-16 13:11:40.850 075 13102.76 525.26 57042.07 88888.00 2009-03-16 13:11:41.850 075 13103.02 525.14 57042.44 88888.00 2009-03-16 13:11:42.850 075 13103.28 525.39 57042.68 88888.00 2009-03-16 13:11:43.850 075 13103.15 526.01 57042.32 88888.00 2009-03-16 13:11:44.850 075 13103.41 525.88 57042.20 88888.00 2009-03-16 13:11:45.850 075 13102.76 525.39 57041.95 88888.00 2009-03-16 13:11:46.850 075 13103.15 525.76 57042.20 88888.00 2009-03-16 13:11:47.850 075 13102.89 526.01 57042.56 88888.00 2009-03-16 13:11:48.850 075 13103.28 526.01 57042.44 88888.00 2009-03-16 13:11:49.850 075 13103.02 525.64 57042.56 88888.00 2009-03-16 13:11:50.850 075 13102.76 525.76 57042.07 88888.00 2009-03-16 13:11:51.850 075 13102.63 526.25 57042.44 88888.00 2009-03-16 13:11:52.850 075 13103.28 526.01 57042.44 88888.00 2009-03-16 13:11:53.850 075 13103.15 525.88 57041.95 88888.00 2009-03-16 13:11:54.850 075 13102.89 526.13 57042.32 88888.00 2009-03-16 13:11:55.850 075 13103.28 526.01 57042.20 88888.00 2009-03-16 13:11:56.850 075 13103.41 526.01 57042.56 88888.00 2009-03-16 13:11:57.850 075 13102.76 525.88 57042.32 88888.00 2009-03-16 13:11:58.850 075 13103.28 525.64 57041.71 88888.00 2009-03-16 13:11:59.850 075 13102.76 525.64 57041.95 88888.00 2009-03-16 13:12:00.850 075 13102.50 525.76 57042.80 88888.00 2009-03-16 13:12:01.850 075 13103.15 526.01 57042.32 88888.00 2009-03-16 13:12:02.850 075 13103.02 526.01 57042.56 88888.00 2009-03-16 13:12:03.850 075 13102.89 525.39 57042.44 88888.00 2009-03-16 13:12:04.850 075 13102.63 525.51 57042.07 88888.00 2009-03-16 13:12:05.850 075 13102.89 525.39 57042.68 88888.00 2009-03-16 13:12:06.850 075 13102.89 526.01 57042.32 88888.00 2009-03-16 13:12:07.850 075 13102.76 526.25 57042.32 88888.00 2009-03-16 13:12:08.850 075 13103.02 526.01 57042.93 88888.00 2009-03-16 13:12:09.850 075 13103.41 526.38 57042.20 88888.00 2009-03-16 13:12:10.850 075 13103.80 526.38 57042.20 88888.00 2009-03-16 13:12:11.850 075 13103.41 525.88 57041.95 88888.00 2009-03-16 13:12:12.850 075 13102.76 525.51 57042.32 88888.00 2009-03-16 13:12:13.850 075 13103.28 525.76 57042.80 88888.00 2009-03-16 13:12:14.850 075 13103.15 526.50 57042.93 88888.00 2009-03-16 13:12:15.850 075 13103.02 526.50 57042.68 88888.00 2009-03-16 13:12:16.850 075 13102.63 525.88 57042.68 88888.00 2009-03-16 13:12:17.850 075 13103.15 526.01 57042.20 88888.00 2009-03-16 13:12:18.850 075 13103.67 525.76 57042.56 88888.00 2009-03-16 13:12:19.850 075 13103.15 525.51 57043.05 88888.00 2009-03-16 13:12:20.850 075 13103.28 526.01 57042.68 88888.00 2009-03-16 13:12:21.850 075 13103.41 525.64 57042.80 88888.00 2009-03-16 13:12:22.850 075 13103.80 525.51 57042.32 88888.00 2009-03-16 13:12:23.850 075 13102.76 526.38 57042.32 88888.00 2009-03-16 13:12:24.850 075 13103.41 526.13 57042.68 88888.00 2009-03-16 13:12:25.850 075 13103.28 525.88 57042.32 88888.00 2009-03-16 13:12:26.850 075 13103.54 526.75 57042.07 88888.00 2009-03-16 13:12:27.850 075 13103.41 526.38 57043.54 88888.00 2009-03-16 13:12:28.850 075 13103.67 526.13 57042.20 88888.00 2009-03-16 13:12:29.850 075 13103.67 525.76 57042.56 88888.00 2009-03-16 13:12:30.850 075 13103.28 525.76 57043.17 88888.00 2009-03-16 13:12:31.850 075 13103.80 525.51 57042.20 88888.00 2009-03-16 13:12:32.850 075 13103.15 525.88 57042.80 88888.00 2009-03-16 13:12:33.850 075 13103.15 525.76 57042.80 88888.00 2009-03-16 13:12:34.850 075 13103.41 526.50 57042.93 88888.00 2009-03-16 13:12:35.850 075 13103.54 525.51 57043.17 88888.00 2009-03-16 13:12:36.850 075 13102.89 525.64 57042.93 88888.00 2009-03-16 13:12:37.850 075 13102.76 525.51 57043.17 88888.00 2009-03-16 13:12:38.850 075 13103.02 525.64 57043.05 88888.00 2009-03-16 13:12:39.850 075 13103.28 525.88 57042.68 88888.00 2009-03-16 13:12:40.850 075 13102.89 525.51 57043.05 88888.00 2009-03-16 13:12:41.850 075 13103.54 525.64 57043.05 88888.00 2009-03-16 13:12:42.850 075 13102.76 525.39 57043.05 88888.00 2009-03-16 13:12:43.850 075 13102.89 525.76 57043.17 88888.00 2009-03-16 13:12:44.850 075 13103.02 525.76 57043.42 88888.00 2009-03-16 13:12:45.850 075 13103.54 525.76 57043.05 88888.00 2009-03-16 13:12:46.850 075 13103.28 525.39 57043.05 88888.00 2009-03-16 13:12:47.850 075 13103.28 525.51 57043.79 88888.00 2009-03-16 13:12:48.850 075 13102.76 525.39 57042.93 88888.00 2009-03-16 13:12:49.850 075 13103.15 524.89 57042.20 88888.00 2009-03-16 13:12:50.850 075 13103.28 525.26 57042.68 88888.00 2009-03-16 13:12:51.850 075 13103.02 525.39 57042.80 88888.00 2009-03-16 13:12:52.850 075 13103.28 525.02 57042.93 88888.00 2009-03-16 13:12:53.850 075 13103.28 525.64 57043.30 88888.00 2009-03-16 13:12:54.850 075 13103.02 525.88 57042.93 88888.00 2009-03-16 13:12:55.850 075 13103.28 525.88 57042.32 88888.00 2009-03-16 13:12:56.850 075 13103.67 525.26 57042.68 88888.00 2009-03-16 13:12:57.850 075 13103.54 525.64 57042.68 88888.00 2009-03-16 13:12:58.850 075 13103.41 525.14 57042.56 88888.00 2009-03-16 13:12:59.850 075 13102.89 525.51 57043.17 88888.00 2009-03-16 13:13:00.850 075 13103.80 525.39 57043.05 88888.00 2009-03-16 13:13:01.850 075 13103.54 525.64 57042.93 88888.00 2009-03-16 13:13:02.850 075 13103.28 525.64 57043.54 88888.00 2009-03-16 13:13:03.850 075 13103.41 525.88 57042.56 88888.00 2009-03-16 13:13:04.850 075 13103.02 525.51 57043.17 88888.00 2009-03-16 13:13:05.850 075 13103.28 525.64 57042.32 88888.00 2009-03-16 13:13:06.850 075 13103.54 526.25 57042.80 88888.00 2009-03-16 13:13:07.850 075 13103.15 526.13 57043.66 88888.00 2009-03-16 13:13:08.850 075 13102.89 526.25 57043.42 88888.00 2009-03-16 13:13:09.850 075 13103.28 526.01 57042.68 88888.00 2009-03-16 13:13:10.850 075 13103.28 526.01 57043.17 88888.00 2009-03-16 13:13:11.850 075 13103.54 525.26 57042.32 88888.00 2009-03-16 13:13:12.850 075 13103.93 526.25 57043.05 88888.00 2009-03-16 13:13:13.850 075 13103.02 526.38 57042.93 88888.00 2009-03-16 13:13:14.850 075 13102.76 525.88 57042.80 88888.00 2009-03-16 13:13:15.850 075 13103.02 526.01 57043.42 88888.00 2009-03-16 13:13:16.850 075 13102.89 526.50 57042.93 88888.00 2009-03-16 13:13:17.850 075 13102.89 526.01 57043.54 88888.00 2009-03-16 13:13:18.850 075 13103.41 526.13 57043.05 88888.00 2009-03-16 13:13:19.850 075 13102.24 526.13 57042.68 88888.00 2009-03-16 13:13:20.850 075 13103.02 526.25 57043.17 88888.00 2009-03-16 13:13:21.850 075 13103.02 526.01 57043.54 88888.00 2009-03-16 13:13:22.850 075 13103.80 526.13 57043.30 88888.00 2009-03-16 13:13:23.850 075 13103.02 526.01 57042.44 88888.00 2009-03-16 13:13:24.850 075 13103.41 526.13 57042.80 88888.00 2009-03-16 13:13:25.850 075 13103.28 526.13 57043.42 88888.00 2009-03-16 13:13:26.850 075 13103.41 526.50 57043.30 88888.00 2009-03-16 13:13:27.850 075 13103.28 526.75 57042.80 88888.00 2009-03-16 13:13:28.850 075 13103.54 526.75 57043.05 88888.00 2009-03-16 13:13:29.850 075 13103.15 526.25 57042.93 88888.00 2009-03-16 13:13:30.850 075 13104.06 526.75 57042.80 88888.00 2009-03-16 13:13:31.850 075 13102.89 526.75 57043.66 88888.00 2009-03-16 13:13:32.850 075 13103.15 526.50 57042.56 88888.00 2009-03-16 13:13:33.850 075 13102.76 526.25 57043.54 88888.00 2009-03-16 13:13:34.850 075 13103.41 526.01 57043.54 88888.00 2009-03-16 13:13:35.850 075 13103.54 526.87 57043.17 88888.00 2009-03-16 13:13:36.850 075 13103.28 526.25 57043.17 88888.00 2009-03-16 13:13:37.850 075 13102.63 526.13 57042.68 88888.00 2009-03-16 13:13:38.850 075 13103.28 526.25 57043.05 88888.00 2009-03-16 13:13:39.850 075 13103.80 526.13 57043.54 88888.00 2009-03-16 13:13:40.850 075 13103.67 526.13 57043.42 88888.00 2009-03-16 13:13:41.850 075 13103.41 525.76 57043.42 88888.00 2009-03-16 13:13:42.850 075 13103.15 526.38 57043.30 88888.00 2009-03-16 13:13:43.850 075 13102.89 525.76 57043.54 88888.00 2009-03-16 13:13:44.850 075 13103.02 526.38 57043.17 88888.00 2009-03-16 13:13:45.850 075 13103.02 526.63 57042.80 88888.00 2009-03-16 13:13:46.850 075 13103.67 526.38 57043.17 88888.00 2009-03-16 13:13:47.850 075 13103.28 526.63 57043.91 88888.00 2009-03-16 13:13:48.850 075 13103.41 526.75 57043.54 88888.00 2009-03-16 13:13:49.850 075 13103.54 525.76 57043.66 88888.00 2009-03-16 13:13:50.850 075 13103.41 526.25 57043.05 88888.00 2009-03-16 13:13:51.850 075 13103.41 526.13 57042.20 88888.00 2009-03-16 13:13:52.850 075 13102.76 525.64 57043.17 88888.00 2009-03-16 13:13:53.850 075 13103.67 526.50 57043.17 88888.00 2009-03-16 13:13:54.850 075 13103.28 526.13 57043.05 88888.00 2009-03-16 13:13:55.850 075 13102.76 526.87 57043.30 88888.00 2009-03-16 13:13:56.850 075 13104.19 526.63 57043.79 88888.00 2009-03-16 13:13:57.850 075 13103.67 525.88 57043.17 88888.00 2009-03-16 13:13:58.850 075 13103.28 526.01 57043.42 88888.00 2009-03-16 13:13:59.850 075 13102.89 526.13 57043.42 88888.00 2009-03-16 13:14:00.850 075 13103.02 526.25 57043.54 88888.00 2009-03-16 13:14:01.850 075 13103.02 526.50 57042.80 88888.00 2009-03-16 13:14:02.850 075 13103.28 525.88 57043.42 88888.00 2009-03-16 13:14:03.850 075 13103.15 526.38 57043.30 88888.00 2009-03-16 13:14:04.850 075 13103.15 526.63 57043.05 88888.00 2009-03-16 13:14:05.850 075 13103.15 526.38 57043.17 88888.00 2009-03-16 13:14:06.850 075 13103.15 526.50 57043.66 88888.00 2009-03-16 13:14:07.850 075 13103.41 526.87 57043.42 88888.00 2009-03-16 13:14:08.850 075 13103.54 526.13 57043.79 88888.00 2009-03-16 13:14:09.850 075 13103.93 525.76 57044.03 88888.00 2009-03-16 13:14:10.850 075 13103.54 526.63 57043.54 88888.00 2009-03-16 13:14:11.850 075 13103.67 526.87 57042.68 88888.00 2009-03-16 13:14:12.850 075 13103.80 526.38 57043.91 88888.00 2009-03-16 13:14:13.850 075 13103.15 526.01 57043.79 88888.00 2009-03-16 13:14:14.850 075 13104.06 526.75 57044.03 88888.00 2009-03-16 13:14:15.850 075 13103.15 525.88 57043.79 88888.00 2009-03-16 13:14:16.850 075 13103.80 526.38 57043.54 88888.00 2009-03-16 13:14:17.850 075 13103.41 526.25 57043.30 88888.00 2009-03-16 13:14:18.850 075 13103.80 526.38 57043.17 88888.00 2009-03-16 13:14:19.850 075 13103.80 526.13 57043.54 88888.00 2009-03-16 13:14:20.850 075 13103.80 526.63 57043.91 88888.00 2009-03-16 13:14:21.850 075 13103.28 525.76 57043.42 88888.00 2009-03-16 13:14:22.850 075 13103.54 525.88 57043.54 88888.00 2009-03-16 13:14:23.850 075 13103.80 526.25 57043.79 88888.00 2009-03-16 13:14:24.850 075 13104.32 525.76 57043.05 88888.00 2009-03-16 13:14:25.850 075 13103.67 526.25 57043.54 88888.00 2009-03-16 13:14:26.850 075 13103.80 525.39 57044.15 88888.00 2009-03-16 13:14:27.850 075 13103.54 526.13 57043.79 88888.00 2009-03-16 13:14:28.850 075 13103.54 525.51 57043.66 88888.00 2009-03-16 13:14:29.850 075 13104.19 526.01 57044.27 88888.00 2009-03-16 13:14:30.850 075 13103.41 526.63 57043.79 88888.00 2009-03-16 13:14:31.850 075 13103.93 525.76 57044.03 88888.00 2009-03-16 13:14:32.850 075 13103.67 526.25 57044.27 88888.00 2009-03-16 13:14:33.850 075 13103.28 526.25 57043.05 88888.00 2009-03-16 13:14:34.850 075 13103.67 525.76 57043.54 88888.00 2009-03-16 13:14:35.850 075 13103.41 526.01 57043.66 88888.00 2009-03-16 13:14:36.850 075 13102.89 525.64 57043.17 88888.00 2009-03-16 13:14:37.850 075 13103.41 526.50 57043.17 88888.00 2009-03-16 13:14:38.850 075 13103.15 525.51 57044.03 88888.00 2009-03-16 13:14:39.850 075 13103.67 526.25 57043.05 88888.00 2009-03-16 13:14:41.850 075 13103.80 526.01 57043.91 88888.00 2009-03-16 13:14:42.850 075 13103.02 526.13 57043.79 88888.00 2009-03-16 13:14:43.850 075 13103.28 526.01 57043.42 88888.00 2009-03-16 13:14:44.850 075 13103.28 526.01 57043.91 88888.00 2009-03-16 13:14:45.850 075 13103.28 525.88 57043.54 88888.00 2009-03-16 13:14:46.850 075 13103.93 525.64 57044.03 88888.00 2009-03-16 13:14:47.850 075 13103.93 526.01 57042.80 88888.00 2009-03-16 13:14:48.850 075 13103.15 525.51 57042.68 88888.00 2009-03-16 13:14:49.850 075 13103.80 525.51 57042.68 88888.00 2009-03-16 13:14:50.850 075 13103.02 526.01 57043.79 88888.00 2009-03-16 13:14:51.850 075 13103.15 525.51 57042.93 88888.00 2009-03-16 13:14:52.850 075 13103.93 525.39 57043.66 88888.00 2009-03-16 13:14:53.850 075 13103.15 525.39 57043.79 88888.00 2009-03-16 13:14:54.850 075 13103.80 526.01 57043.79 88888.00 2009-03-16 13:14:55.850 075 13103.28 525.76 57044.39 88888.00 2009-03-16 13:14:56.850 075 13103.67 526.01 57043.79 88888.00 2009-03-16 13:14:57.850 075 13103.28 526.25 57043.66 88888.00 2009-03-16 13:14:58.850 075 13103.54 525.64 57043.17 88888.00 2009-03-16 13:14:59.850 075 13103.93 525.88 57043.42 88888.00 2009-03-16 13:15:00.850 075 13103.54 526.38 57043.66 88888.00 2009-03-16 13:15:01.850 075 13103.67 525.76 57043.54 88888.00 2009-03-16 13:15:02.850 075 13103.28 525.39 57043.54 88888.00 2009-03-16 13:15:03.850 075 13103.80 525.88 57043.66 88888.00 2009-03-16 13:15:04.850 075 13104.06 526.25 57043.54 88888.00 2009-03-16 13:15:05.850 075 13103.41 525.39 57043.30 88888.00 2009-03-16 13:15:06.850 075 13103.93 526.25 57043.79 88888.00 2009-03-16 13:15:07.850 075 13104.06 525.88 57042.80 88888.00 2009-03-16 13:15:08.850 075 13103.80 525.88 57043.42 88888.00 2009-03-16 13:15:09.850 075 13103.02 526.01 57043.42 88888.00 2009-03-16 13:15:10.850 075 13103.54 526.13 57043.79 88888.00 2009-03-16 13:15:11.850 075 13103.80 526.01 57042.68 88888.00 2009-03-16 13:15:12.850 075 13104.19 525.51 57043.79 88888.00 2009-03-16 13:15:13.850 075 13103.54 526.13 57043.17 88888.00 2009-03-16 13:15:14.850 075 13103.67 526.38 57043.17 88888.00 2009-03-16 13:15:15.850 075 13103.67 525.76 57043.17 88888.00 2009-03-16 13:15:16.850 075 13103.54 525.76 57043.30 88888.00 2009-03-16 13:15:17.850 075 13103.54 525.64 57043.66 88888.00 2009-03-16 13:15:18.850 075 13103.28 526.50 57044.27 88888.00 2009-03-16 13:15:19.850 075 13103.67 526.13 57043.66 88888.00 2009-03-16 13:15:20.850 075 13103.93 526.01 57043.42 88888.00 2009-03-16 13:15:21.850 075 13103.93 525.64 57043.42 88888.00 2009-03-16 13:15:22.850 075 13103.54 526.50 57044.03 88888.00 2009-03-16 13:15:23.850 075 13103.67 525.76 57043.30 88888.00 2009-03-16 13:15:24.850 075 13104.06 526.50 57043.66 88888.00 2009-03-16 13:15:25.850 075 13103.93 526.25 57043.30 88888.00 2009-03-16 13:15:26.850 075 13103.54 525.88 57043.42 88888.00 2009-03-16 13:15:27.850 075 13103.41 525.64 57043.30 88888.00 2009-03-16 13:15:28.850 075 13104.58 526.25 57043.30 88888.00 2009-03-16 13:15:29.850 075 13103.02 526.01 57043.17 88888.00 2009-03-16 13:15:30.850 075 13103.93 526.50 57043.42 88888.00 2009-03-16 13:15:31.850 075 13103.54 526.25 57043.66 88888.00 2009-03-16 13:15:32.850 075 13103.41 525.88 57044.15 88888.00 2009-03-16 13:15:33.850 075 13103.54 525.88 57043.30 88888.00 2009-03-16 13:15:34.850 075 13103.02 525.76 57043.42 88888.00 2009-03-16 13:15:35.850 075 13103.80 525.76 57043.66 88888.00 2009-03-16 13:15:36.850 075 13103.80 525.88 57043.54 88888.00 2009-03-16 13:15:37.850 075 13103.67 526.38 57043.91 88888.00 2009-03-16 13:15:38.850 075 13103.02 525.39 57043.42 88888.00 2009-03-16 13:15:39.850 075 13104.06 525.39 57043.54 88888.00 2009-03-16 13:15:40.850 075 13103.41 525.64 57043.91 88888.00 2009-03-16 13:15:41.850 075 13103.41 525.88 57043.54 88888.00 2009-03-16 13:15:42.850 075 13103.15 526.13 57043.42 88888.00 2009-03-16 13:15:43.850 075 13103.41 526.25 57043.66 88888.00 2009-03-16 13:15:44.850 075 13103.80 525.88 57043.42 88888.00 2009-03-16 13:15:45.850 075 13103.28 525.88 57043.54 88888.00 2009-03-16 13:15:46.850 075 13103.41 525.76 57044.15 88888.00 2009-03-16 13:15:47.850 075 13103.80 526.01 57043.79 88888.00 2009-03-16 13:15:48.850 075 13103.41 525.64 57043.66 88888.00 2009-03-16 13:15:49.850 075 13103.80 525.88 57043.17 88888.00 2009-03-16 13:15:50.850 075 13103.02 526.25 57043.79 88888.00 2009-03-16 13:15:51.850 075 13103.80 525.64 57043.79 88888.00 2009-03-16 13:15:52.850 075 13103.15 525.39 57043.79 88888.00 2009-03-16 13:15:53.850 075 13102.50 525.51 57043.17 88888.00 2009-03-16 13:15:54.850 075 13103.02 525.51 57043.17 88888.00 2009-03-16 13:15:55.850 075 13103.41 525.76 57043.79 88888.00 2009-03-16 13:15:56.850 075 13103.28 524.89 57043.17 88888.00 2009-03-16 13:15:57.850 075 13103.28 525.39 57044.03 88888.00 2009-03-16 13:15:58.850 075 13103.28 525.39 57043.54 88888.00 2009-03-16 13:15:59.850 075 13103.28 525.88 57043.54 88888.00 2009-03-16 13:16:00.850 075 13102.63 525.64 57044.03 88888.00 2009-03-16 13:16:01.850 075 13103.54 525.64 57043.05 88888.00 2009-03-16 13:16:02.850 075 13103.54 525.76 57043.54 88888.00 2009-03-16 13:16:03.850 075 13103.93 525.76 57043.17 88888.00 2009-03-16 13:16:04.850 075 13103.15 525.88 57043.42 88888.00 2009-03-16 13:16:05.850 075 13102.89 526.38 57043.30 88888.00 2009-03-16 13:16:06.850 075 13103.80 525.88 57043.79 88888.00 2009-03-16 13:16:07.850 075 13103.93 525.88 57043.30 88888.00 2009-03-16 13:16:08.850 075 13103.28 525.51 57043.54 88888.00 2009-03-16 13:16:09.850 075 13103.15 525.39 57043.30 88888.00 2009-03-16 13:16:10.850 075 13103.41 526.38 57043.91 88888.00 2009-03-16 13:16:11.850 075 13103.02 525.64 57042.68 88888.00 2009-03-16 13:16:12.850 075 13104.19 525.88 57043.17 88888.00 2009-03-16 13:16:13.850 075 13103.28 525.88 57043.30 88888.00 2009-03-16 13:16:14.850 075 13102.89 525.14 57043.42 88888.00 2009-03-16 13:16:15.850 075 13102.63 525.64 57043.42 88888.00 2009-03-16 13:16:16.850 075 13103.02 525.76 57043.05 88888.00 2009-03-16 13:16:17.850 075 13103.54 525.39 57044.03 88888.00 2009-03-16 13:16:18.850 075 13103.41 526.25 57043.54 88888.00 2009-03-16 13:16:19.850 075 13103.15 525.88 57043.79 88888.00 2009-03-16 13:16:20.850 075 13102.50 525.88 57043.17 88888.00 2009-03-16 13:16:21.850 075 13103.54 525.64 57043.66 88888.00 2009-03-16 13:16:22.850 075 13103.80 526.25 57043.66 88888.00 2009-03-16 13:16:23.850 075 13103.28 525.64 57043.54 88888.00 2009-03-16 13:16:24.850 075 13103.54 525.64 57043.79 88888.00 2009-03-16 13:16:25.850 075 13103.67 525.39 57043.91 88888.00 2009-03-16 13:16:26.850 075 13103.15 525.88 57044.03 88888.00 2009-03-16 13:16:27.850 075 13103.67 525.76 57043.66 88888.00 2009-03-16 13:16:28.850 075 13103.15 526.01 57043.17 88888.00 2009-03-16 13:16:29.850 075 13103.28 526.01 57042.93 88888.00 2009-03-16 13:16:30.850 075 13103.54 525.88 57043.30 88888.00 2009-03-16 13:16:31.850 075 13103.54 525.88 57043.42 88888.00 2009-03-16 13:16:32.850 075 13102.76 525.76 57043.66 88888.00 2009-03-16 13:16:33.850 075 13102.89 525.76 57043.79 88888.00 2009-03-16 13:16:34.850 075 13103.41 525.39 57043.79 88888.00 2009-03-16 13:16:35.850 075 13103.41 525.88 57043.42 88888.00 2009-03-16 13:16:36.850 075 13103.02 525.26 57043.66 88888.00 2009-03-16 13:16:37.850 075 13103.15 525.76 57044.03 88888.00 2009-03-16 13:16:38.850 075 13103.15 525.76 57043.54 88888.00 2009-03-16 13:16:39.850 075 13103.41 525.39 57043.42 88888.00 2009-03-16 13:16:41.850 075 13103.15 525.02 57043.54 88888.00 2009-03-16 13:16:42.850 075 13103.15 525.51 57043.17 88888.00 2009-03-16 13:16:43.850 075 13103.54 525.39 57044.03 88888.00 2009-03-16 13:16:44.850 075 13103.41 525.64 57043.17 88888.00 2009-03-16 13:16:45.850 075 13103.80 525.26 57043.42 88888.00 2009-03-16 13:16:46.850 075 13103.67 525.51 57043.91 88888.00 2009-03-16 13:16:47.850 075 13103.93 526.01 57043.54 88888.00 2009-03-16 13:16:48.850 075 13103.41 525.88 57043.30 88888.00 2009-03-16 13:16:49.850 075 13103.80 525.88 57043.66 88888.00 2009-03-16 13:16:50.850 075 13103.54 525.88 57044.15 88888.00 2009-03-16 13:16:51.850 075 13103.93 525.64 57043.54 88888.00 2009-03-16 13:16:52.850 075 13103.54 525.02 57043.54 88888.00 2009-03-16 13:16:53.850 075 13103.67 525.88 57043.79 88888.00 2009-03-16 13:16:54.850 075 13102.89 525.88 57043.54 88888.00 2009-03-16 13:16:55.850 075 13103.41 525.51 57043.66 88888.00 2009-03-16 13:16:56.850 075 13103.02 525.88 57043.05 88888.00 2009-03-16 13:16:57.850 075 13103.28 525.76 57043.42 88888.00 2009-03-16 13:16:58.850 075 13103.02 525.64 57043.17 88888.00 2009-03-16 13:16:59.850 075 13103.15 524.89 57043.17 88888.00 2009-03-16 13:17:00.850 075 13102.89 525.88 57043.66 88888.00 2009-03-16 13:17:01.850 075 13102.89 526.13 57043.42 88888.00 2009-03-16 13:17:02.850 075 13103.02 525.64 57042.93 88888.00 2009-03-16 13:17:03.850 075 13102.76 525.39 57043.42 88888.00 2009-03-16 13:17:04.850 075 13103.02 525.88 57042.68 88888.00 2009-03-16 13:17:05.850 075 13102.63 526.13 57043.54 88888.00 2009-03-16 13:17:06.850 075 13102.76 525.14 57043.17 88888.00 2009-03-16 13:17:07.850 075 13102.76 525.02 57042.68 88888.00 2009-03-16 13:17:08.850 075 13102.89 525.76 57043.05 88888.00 2009-03-16 13:17:09.850 075 13103.80 526.13 57043.91 88888.00 2009-03-16 13:17:10.850 075 13103.41 525.51 57043.17 88888.00 2009-03-16 13:17:11.850 075 13103.28 525.76 57043.79 88888.00 2009-03-16 13:17:12.850 075 13103.15 525.51 57043.05 88888.00 2009-03-16 13:17:13.850 075 13103.15 525.26 57042.07 88888.00 2009-03-16 13:17:14.850 075 13103.15 525.02 57043.30 88888.00 2009-03-16 13:17:15.850 075 13103.15 526.25 57044.39 88888.00 2009-03-16 13:17:16.850 075 13102.89 526.01 57042.93 88888.00 2009-03-16 13:17:17.850 075 13102.76 525.51 57043.05 88888.00 2009-03-16 13:17:18.850 075 13102.50 525.88 57043.05 88888.00 2009-03-16 13:17:19.850 075 13102.89 525.76 57043.42 88888.00 2009-03-16 13:17:20.850 075 13102.76 526.13 57043.30 88888.00 2009-03-16 13:17:21.850 075 13103.02 526.25 57043.42 88888.00 2009-03-16 13:17:22.850 075 13103.02 525.88 57043.05 88888.00 2009-03-16 13:17:23.850 075 13102.89 526.01 57043.54 88888.00 2009-03-16 13:17:24.850 075 13102.76 526.13 57042.93 88888.00 2009-03-16 13:17:25.850 075 13103.28 525.64 57043.05 88888.00 2009-03-16 13:17:26.850 075 13102.76 525.39 57043.66 88888.00 2009-03-16 13:17:27.850 075 13102.89 525.88 57043.30 88888.00 2009-03-16 13:17:28.850 075 13102.89 525.88 57042.68 88888.00 2009-03-16 13:17:29.850 075 13102.89 526.25 57043.30 88888.00 2009-03-16 13:17:30.850 075 13102.24 525.88 57043.05 88888.00 2009-03-16 13:17:31.850 075 13102.50 525.64 57042.68 88888.00 2009-03-16 13:17:32.850 075 13103.41 526.01 57043.30 88888.00 2009-03-16 13:17:33.850 075 13103.28 526.63 57042.93 88888.00 2009-03-16 13:17:34.850 075 13103.15 525.51 57043.17 88888.00 2009-03-16 13:17:35.850 075 13102.24 526.13 57043.17 88888.00 2009-03-16 13:17:36.850 075 13102.89 526.01 57044.15 88888.00 2009-03-16 13:17:37.850 075 13102.50 525.88 57043.05 88888.00 2009-03-16 13:17:38.850 075 13102.63 526.13 57043.79 88888.00 2009-03-16 13:17:39.850 075 13103.28 525.88 57043.66 88888.00 2009-03-16 13:17:40.850 075 13103.67 526.38 57043.30 88888.00 2009-03-16 13:17:41.850 075 13103.80 525.88 57043.05 88888.00 2009-03-16 13:17:42.850 075 13103.15 525.88 57044.03 88888.00 2009-03-16 13:17:43.850 075 13103.28 526.50 57043.05 88888.00 2009-03-16 13:17:44.850 075 13103.02 526.50 57042.80 88888.00 2009-03-16 13:17:45.850 075 13103.41 526.13 57043.05 88888.00 2009-03-16 13:17:46.850 075 13103.28 525.64 57043.42 88888.00 2009-03-16 13:17:47.850 075 13103.93 526.13 57043.42 88888.00 2009-03-16 13:17:48.850 075 13103.28 526.25 57043.17 88888.00 2009-03-16 13:17:49.850 075 13103.80 525.76 57043.30 88888.00 2009-03-16 13:17:50.850 075 13103.54 526.50 57043.66 88888.00 2009-03-16 13:17:51.850 075 13103.93 526.25 57042.80 88888.00 2009-03-16 13:17:52.850 075 13103.67 526.13 57043.05 88888.00 2009-03-16 13:17:53.850 075 13103.02 526.38 57043.30 88888.00 2009-03-16 13:17:54.850 075 13103.80 525.88 57042.93 88888.00 2009-03-16 13:17:55.850 075 13103.28 526.01 57043.79 88888.00 2009-03-16 13:17:56.850 075 13103.54 525.51 57043.66 88888.00 2009-03-16 13:17:57.850 075 13103.15 526.13 57042.93 88888.00 2009-03-16 13:17:58.850 075 13103.41 525.51 57043.54 88888.00 2009-03-16 13:17:59.850 075 13103.80 525.76 57043.79 88888.00 2009-03-16 13:18:00.850 075 13103.28 526.38 57044.15 88888.00 2009-03-16 13:18:01.850 075 13103.02 525.76 57043.30 88888.00 2009-03-16 13:18:02.850 075 13103.41 525.51 57043.54 88888.00 2009-03-16 13:18:03.850 075 13103.54 525.76 57043.42 88888.00 2009-03-16 13:18:04.849 075 13102.37 526.01 57042.68 88888.00 2009-03-16 13:18:05.849 075 13104.06 526.38 57042.80 88888.00 2009-03-16 13:18:06.849 075 13103.67 526.01 57043.66 88888.00 2009-03-16 13:18:07.849 075 13103.67 526.50 57043.05 88888.00 2009-03-16 13:18:08.849 075 13103.54 525.76 57043.30 88888.00 2009-03-16 13:18:09.849 075 13103.15 526.25 57043.17 88888.00 2009-03-16 13:18:10.849 075 13103.28 526.13 57043.54 88888.00 2009-03-16 13:18:11.849 075 13103.02 525.51 57043.66 88888.00 2009-03-16 13:18:12.849 075 13103.28 526.38 57043.79 88888.00 2009-03-16 13:18:13.849 075 13103.41 526.01 57043.42 88888.00 2009-03-16 13:18:14.849 075 13103.15 525.88 57043.05 88888.00 2009-03-16 13:18:15.849 075 13103.02 526.01 57043.66 88888.00 2009-03-16 13:18:16.849 075 13103.28 525.88 57043.17 88888.00 2009-03-16 13:18:17.849 075 13103.15 526.38 57042.68 88888.00 2009-03-16 13:18:18.849 075 13103.28 525.39 57043.05 88888.00 2009-03-16 13:18:19.849 075 13103.41 526.38 57042.80 88888.00 2009-03-16 13:18:20.849 075 13103.28 525.76 57043.66 88888.00 2009-03-16 13:18:21.849 075 13103.67 526.01 57043.66 88888.00 2009-03-16 13:18:22.849 075 13103.67 526.63 57043.79 88888.00 2009-03-16 13:18:23.849 075 13102.89 525.51 57043.66 88888.00 2009-03-16 13:18:24.849 075 13103.15 525.76 57044.52 88888.00 2009-03-16 13:18:25.849 075 13103.67 525.64 57043.42 88888.00 2009-03-16 13:18:26.849 075 13103.28 525.51 57043.17 88888.00 2009-03-16 13:18:27.849 075 13103.28 526.25 57043.42 88888.00 2009-03-16 13:18:28.849 075 13103.67 526.38 57042.93 88888.00 2009-03-16 13:18:29.849 075 13103.41 526.13 57042.93 88888.00 2009-03-16 13:18:30.849 075 13103.80 525.51 57043.42 88888.00 2009-03-16 13:18:31.849 075 13103.02 526.25 57043.79 88888.00 2009-03-16 13:18:32.849 075 13103.80 525.76 57043.30 88888.00 2009-03-16 13:18:33.849 075 13103.54 526.25 57043.79 88888.00 2009-03-16 13:18:34.849 075 13102.76 526.01 57043.42 88888.00 2009-03-16 13:18:35.849 075 13104.19 525.88 57043.91 88888.00 2009-03-16 13:18:36.849 075 13103.54 525.39 57043.05 88888.00 2009-03-16 13:18:37.849 075 13104.19 526.25 57043.05 88888.00 2009-03-16 13:18:38.849 075 13103.80 525.51 57043.91 88888.00 2009-03-16 13:18:39.849 075 13104.06 526.38 57044.03 88888.00 2009-03-16 13:18:40.849 075 13103.02 525.51 57043.54 88888.00 2009-03-16 13:18:41.849 075 13103.41 525.76 57044.03 88888.00 2009-03-16 13:18:42.849 075 13103.54 525.88 57043.42 88888.00 2009-03-16 13:18:43.849 075 13103.02 526.01 57043.42 88888.00 2009-03-16 13:18:44.849 075 13103.15 526.50 57043.66 88888.00 2009-03-16 13:18:45.849 075 13103.54 526.38 57043.79 88888.00 2009-03-16 13:18:46.849 075 13102.63 526.38 57043.30 88888.00 2009-03-16 13:18:47.849 075 13102.50 525.88 57043.79 88888.00 2009-03-16 13:18:48.849 075 13103.15 526.01 57043.30 88888.00 2009-03-16 13:18:49.849 075 13103.93 526.25 57043.17 88888.00 2009-03-16 13:18:50.849 075 13102.89 526.25 57043.42 88888.00 2009-03-16 13:18:51.849 075 13102.89 526.01 57043.17 88888.00 2009-03-16 13:18:52.849 075 13102.89 525.88 57044.03 88888.00 2009-03-16 13:18:53.849 075 13103.15 526.38 57043.66 88888.00 2009-03-16 13:18:54.849 075 13103.02 526.13 57043.42 88888.00 2009-03-16 13:18:55.849 075 13103.54 526.13 57043.66 88888.00 2009-03-16 13:18:56.849 075 13102.76 526.01 57044.03 88888.00 2009-03-16 13:18:57.849 075 13103.41 525.76 57043.66 88888.00 2009-03-16 13:18:58.849 075 13103.15 526.13 57043.05 88888.00 2009-03-16 13:18:59.849 075 13103.67 525.76 57044.03 88888.00 2009-03-16 13:19:00.849 075 13102.76 526.50 57043.42 88888.00 2009-03-16 13:19:01.849 075 13102.89 526.13 57043.79 88888.00 2009-03-16 13:19:02.849 075 13103.28 526.13 57043.66 88888.00 2009-03-16 13:19:03.849 075 13103.02 526.01 57043.79 88888.00 2009-03-16 13:19:04.849 075 13103.54 525.76 57043.54 88888.00 2009-03-16 13:19:05.849 075 13103.54 526.38 57044.03 88888.00 2009-03-16 13:19:06.849 075 13102.89 526.50 57043.42 88888.00 2009-03-16 13:19:07.849 075 13103.15 526.01 57043.17 88888.00 2009-03-16 13:19:08.849 075 13103.67 526.25 57043.54 88888.00 2009-03-16 13:19:09.849 075 13103.54 526.01 57044.27 88888.00 2009-03-16 13:19:10.849 075 13103.41 526.25 57043.66 88888.00 2009-03-16 13:19:11.849 075 13102.89 526.25 57043.05 88888.00 2009-03-16 13:19:12.849 075 13102.76 525.39 57043.05 88888.00 2009-03-16 13:19:13.849 075 13103.54 525.64 57043.05 88888.00 2009-03-16 13:19:14.849 075 13103.15 525.51 57043.30 88888.00 2009-03-16 13:19:15.849 075 13103.15 525.51 57043.91 88888.00 2009-03-16 13:19:16.849 075 13103.54 526.13 57043.79 88888.00 2009-03-16 13:19:17.849 075 13103.28 525.76 57043.54 88888.00 2009-03-16 13:19:18.849 075 13103.28 525.76 57043.17 88888.00 2009-03-16 13:19:19.849 075 13103.28 525.02 57043.05 88888.00 2009-03-16 13:19:20.849 075 13103.28 525.64 57042.93 88888.00 2009-03-16 13:19:21.849 075 13102.89 525.39 57043.91 88888.00 2009-03-16 13:19:22.849 075 13103.93 526.01 57043.42 88888.00 2009-03-16 13:19:23.849 075 13103.02 525.88 57043.30 88888.00 2009-03-16 13:19:24.849 075 13102.89 525.51 57044.27 88888.00 2009-03-16 13:19:25.849 075 13103.41 525.76 57043.17 88888.00 2009-03-16 13:19:26.849 075 13103.15 525.64 57043.17 88888.00 2009-03-16 13:19:27.849 075 13102.50 526.13 57043.54 88888.00 2009-03-16 13:19:28.849 075 13103.41 526.13 57043.17 88888.00 2009-03-16 13:19:29.849 075 13103.02 526.01 57043.17 88888.00 2009-03-16 13:19:30.849 075 13102.63 525.88 57042.93 88888.00 2009-03-16 13:19:31.849 075 13102.63 526.13 57043.05 88888.00 2009-03-16 13:19:32.849 075 13102.37 525.76 57043.54 88888.00 2009-03-16 13:19:33.849 075 13102.76 525.02 57042.68 88888.00 2009-03-16 13:19:34.849 075 13102.63 525.14 57043.30 88888.00 2009-03-16 13:19:35.849 075 13103.28 525.76 57043.17 88888.00 2009-03-16 13:19:36.849 075 13102.50 525.51 57043.30 88888.00 2009-03-16 13:19:37.849 075 13102.76 525.39 57042.93 88888.00 2009-03-16 13:19:38.849 075 13102.24 525.39 57043.17 88888.00 2009-03-16 13:19:39.849 075 13103.02 525.88 57043.66 88888.00 2009-03-16 13:19:40.849 075 13103.15 525.51 57043.79 88888.00 2009-03-16 13:19:41.849 075 13102.63 526.25 57043.05 88888.00 2009-03-16 13:19:42.849 075 13102.89 526.01 57043.54 88888.00 2009-03-16 13:19:43.849 075 13102.89 525.76 57043.30 88888.00 2009-03-16 13:19:44.849 075 13102.63 526.13 57043.54 88888.00 2009-03-16 13:19:45.849 075 13102.63 525.76 57043.54 88888.00 2009-03-16 13:19:46.849 075 13102.50 526.13 57043.42 88888.00 2009-03-16 13:19:47.849 075 13103.28 525.64 57043.66 88888.00 2009-03-16 13:19:48.849 075 13102.63 526.13 57042.80 88888.00 2009-03-16 13:19:49.849 075 13102.11 526.01 57043.17 88888.00 2009-03-16 13:19:50.849 075 13103.15 526.25 57043.17 88888.00 2009-03-16 13:19:51.849 075 13103.02 526.38 57042.93 88888.00 2009-03-16 13:19:52.849 075 13103.67 525.51 57043.54 88888.00 2009-03-16 13:19:53.849 075 13103.93 525.88 57043.54 88888.00 2009-03-16 13:19:54.849 075 13103.28 526.50 57042.56 88888.00 2009-03-16 13:19:55.849 075 13103.28 525.14 57043.79 88888.00 2009-03-16 13:19:56.849 075 13102.89 525.76 57043.42 88888.00 2009-03-16 13:19:57.849 075 13103.80 525.39 57043.54 88888.00 2009-03-16 13:19:58.849 075 13102.63 526.01 57043.30 88888.00 2009-03-16 13:19:59.849 075 13102.63 526.25 57043.42 88888.00 2009-03-16 13:20:00.849 075 13102.89 525.26 57043.91 88888.00 2009-03-16 13:20:01.849 075 13102.37 525.76 57043.05 88888.00 2009-03-16 13:20:02.849 075 13103.28 525.88 57043.66 88888.00 2009-03-16 13:20:03.849 075 13102.63 525.26 57043.42 88888.00 2009-03-16 13:20:04.849 075 13102.89 525.76 57043.30 88888.00 2009-03-16 13:20:05.849 075 13103.54 525.64 57043.54 88888.00 2009-03-16 13:20:06.849 075 13103.15 525.39 57043.17 88888.00 2009-03-16 13:20:07.849 075 13103.15 525.14 57043.54 88888.00 2009-03-16 13:20:08.849 075 13103.15 525.76 57043.05 88888.00 2009-03-16 13:20:09.849 075 13103.28 525.51 57043.42 88888.00 2009-03-16 13:20:10.849 075 13103.15 525.76 57043.54 88888.00 2009-03-16 13:20:11.849 075 13102.63 526.01 57042.93 88888.00 2009-03-16 13:20:12.849 075 13102.63 526.50 57042.93 88888.00 2009-03-16 13:20:13.849 075 13102.76 525.39 57044.15 88888.00 2009-03-16 13:20:14.849 075 13103.15 525.51 57043.17 88888.00 2009-03-16 13:20:15.849 075 13102.24 524.77 57043.54 88888.00 2009-03-16 13:20:16.849 075 13102.63 525.76 57043.54 88888.00 2009-03-16 13:20:17.849 075 13102.76 526.13 57042.68 88888.00 2009-03-16 13:20:18.849 075 13102.89 526.01 57042.80 88888.00 2009-03-16 13:20:19.849 075 13102.76 525.76 57044.27 88888.00 2009-03-16 13:20:20.849 075 13101.85 525.64 57043.42 88888.00 2009-03-16 13:20:21.849 075 13103.15 526.25 57042.44 88888.00 2009-03-16 13:20:22.849 075 13102.89 525.88 57043.79 88888.00 2009-03-16 13:20:23.849 075 13102.50 525.64 57042.93 88888.00 2009-03-16 13:20:24.849 075 13102.63 526.01 57043.30 88888.00 2009-03-16 13:20:25.849 075 13102.76 525.14 57043.79 88888.00 2009-03-16 13:20:26.849 075 13102.63 525.76 57043.30 88888.00 2009-03-16 13:20:27.849 075 13103.15 525.76 57042.68 88888.00 2009-03-16 13:20:28.849 075 13101.98 525.14 57043.17 88888.00 2009-03-16 13:20:29.849 075 13103.02 526.01 57043.54 88888.00 2009-03-16 13:20:30.849 075 13102.89 526.01 57043.05 88888.00 2009-03-16 13:20:31.849 075 13102.24 525.39 57043.42 88888.00 2009-03-16 13:20:32.849 075 13102.50 525.64 57043.05 88888.00 2009-03-16 13:20:33.849 075 13101.98 525.76 57042.93 88888.00 2009-03-16 13:20:34.849 075 13102.37 525.02 57042.93 88888.00 2009-03-16 13:20:35.849 075 13103.28 525.76 57043.17 88888.00 2009-03-16 13:20:36.849 075 13102.89 525.14 57042.20 88888.00 2009-03-16 13:20:37.849 075 13102.24 525.26 57043.42 88888.00 2009-03-16 13:20:38.849 075 13102.11 525.64 57042.56 88888.00 2009-03-16 13:20:39.849 075 13102.11 525.64 57042.80 88888.00 2009-03-16 13:20:41.849 075 13103.28 525.64 57042.80 88888.00 2009-03-16 13:20:42.849 075 13102.63 525.76 57043.17 88888.00 2009-03-16 13:20:43.849 075 13102.76 525.39 57043.05 88888.00 2009-03-16 13:20:44.849 075 13102.76 525.26 57043.17 88888.00 2009-03-16 13:20:45.849 075 13102.63 525.51 57042.93 88888.00 2009-03-16 13:20:46.849 075 13102.24 525.88 57043.30 88888.00 2009-03-16 13:20:47.849 075 13102.11 525.39 57043.54 88888.00 2009-03-16 13:20:48.849 075 13102.37 525.64 57043.91 88888.00 2009-03-16 13:20:49.849 075 13101.59 525.64 57043.54 88888.00 2009-03-16 13:20:50.849 075 13102.24 525.64 57042.56 88888.00 2009-03-16 13:20:51.849 075 13102.63 526.01 57043.05 88888.00 2009-03-16 13:20:52.849 075 13103.28 526.38 57043.05 88888.00 2009-03-16 13:20:53.849 075 13102.63 525.88 57042.68 88888.00 2009-03-16 13:20:54.849 075 13102.63 525.88 57043.05 88888.00 2009-03-16 13:20:55.849 075 13102.50 525.64 57042.80 88888.00 2009-03-16 13:20:56.849 075 13102.37 525.51 57043.05 88888.00 2009-03-16 13:20:57.849 075 13102.37 525.76 57043.17 88888.00 2009-03-16 13:20:58.849 075 13102.24 526.01 57042.68 88888.00 2009-03-16 13:20:59.849 075 13102.76 526.13 57043.66 88888.00 2009-03-16 13:21:00.849 075 13103.15 525.88 57043.42 88888.00 2009-03-16 13:21:01.849 075 13102.37 525.64 57043.42 88888.00 2009-03-16 13:21:02.849 075 13102.89 525.76 57043.05 88888.00 2009-03-16 13:21:03.849 075 13103.02 526.01 57043.05 88888.00 2009-03-16 13:21:04.849 075 13102.63 525.88 57042.44 88888.00 2009-03-16 13:21:05.849 075 13103.41 525.88 57043.05 88888.00 2009-03-16 13:21:06.849 075 13103.28 525.64 57042.68 88888.00 2009-03-16 13:21:07.849 075 13102.76 525.26 57042.93 88888.00 2009-03-16 13:21:08.849 075 13102.24 526.50 57042.93 88888.00 2009-03-16 13:21:09.849 075 13102.89 525.51 57043.17 88888.00 2009-03-16 13:21:10.849 075 13103.02 526.13 57043.79 88888.00 2009-03-16 13:21:11.849 075 13102.63 525.39 57043.05 88888.00 2009-03-16 13:21:12.849 075 13103.02 525.39 57043.17 88888.00 2009-03-16 13:21:13.849 075 13102.89 525.51 57043.54 88888.00 2009-03-16 13:21:14.849 075 13102.89 525.88 57043.17 88888.00 2009-03-16 13:21:15.849 075 13103.15 526.01 57043.30 88888.00 2009-03-16 13:21:16.849 075 13102.63 525.26 57043.05 88888.00 2009-03-16 13:21:17.849 075 13102.50 525.51 57043.42 88888.00 2009-03-16 13:21:18.849 075 13102.50 525.64 57043.30 88888.00 2009-03-16 13:21:19.849 075 13101.85 525.64 57043.30 88888.00 2009-03-16 13:21:20.849 075 13102.76 525.39 57043.30 88888.00 2009-03-16 13:21:21.849 075 13102.50 525.14 57042.32 88888.00 2009-03-16 13:21:22.849 075 13102.50 525.76 57043.17 88888.00 2009-03-16 13:21:23.849 075 13102.63 525.26 57042.80 88888.00 2009-03-16 13:21:24.849 075 13102.24 524.77 57043.91 88888.00 2009-03-16 13:21:25.849 075 13102.37 525.26 57043.05 88888.00 2009-03-16 13:21:26.849 075 13102.24 525.51 57043.79 88888.00 2009-03-16 13:21:27.849 075 13102.76 525.14 57043.66 88888.00 2009-03-16 13:21:28.849 075 13102.76 525.51 57042.80 88888.00 2009-03-16 13:21:29.849 075 13103.15 525.26 57043.42 88888.00 2009-03-16 13:21:30.849 075 13102.37 525.14 57042.93 88888.00 2009-03-16 13:21:31.849 075 13102.50 525.14 57043.42 88888.00 2009-03-16 13:21:32.849 075 13102.37 525.39 57043.30 88888.00 2009-03-16 13:21:33.849 075 13101.46 525.64 57043.42 88888.00 2009-03-16 13:21:34.849 075 13102.24 525.39 57043.05 88888.00 2009-03-16 13:21:35.849 075 13101.98 525.02 57043.54 88888.00 2009-03-16 13:21:36.849 075 13102.37 525.39 57042.80 88888.00 2009-03-16 13:21:37.849 075 13101.59 525.26 57043.42 88888.00 2009-03-16 13:21:38.849 075 13101.72 524.52 57043.17 88888.00 2009-03-16 13:21:39.849 075 13102.11 525.02 57043.17 88888.00 2009-03-16 13:21:40.849 075 13102.63 525.26 57042.93 88888.00 2009-03-16 13:21:41.849 075 13102.37 525.76 57042.93 88888.00 2009-03-16 13:21:42.849 075 13101.98 525.88 57043.30 88888.00 2009-03-16 13:21:43.849 075 13102.37 525.76 57043.30 88888.00 2009-03-16 13:21:44.849 075 13102.11 525.02 57043.05 88888.00 2009-03-16 13:21:45.849 075 13102.63 525.76 57042.93 88888.00 2009-03-16 13:21:46.849 075 13102.50 525.64 57043.17 88888.00 2009-03-16 13:21:47.849 075 13102.24 525.64 57043.17 88888.00 2009-03-16 13:21:48.849 075 13102.37 525.64 57042.56 88888.00 2009-03-16 13:21:49.849 075 13102.63 525.88 57043.91 88888.00 2009-03-16 13:21:50.849 075 13102.50 525.64 57043.05 88888.00 2009-03-16 13:21:51.849 075 13102.76 525.39 57042.80 88888.00 2009-03-16 13:21:52.849 075 13103.15 525.14 57042.93 88888.00 2009-03-16 13:21:53.849 075 13102.89 525.14 57043.30 88888.00 2009-03-16 13:21:54.849 075 13102.89 525.26 57043.05 88888.00 2009-03-16 13:21:55.849 075 13102.76 525.88 57043.17 88888.00 2009-03-16 13:21:56.849 075 13103.15 525.26 57043.30 88888.00 2009-03-16 13:21:57.849 075 13103.41 525.02 57043.17 88888.00 2009-03-16 13:21:58.849 075 13103.02 525.51 57043.05 88888.00 2009-03-16 13:21:59.849 075 13103.02 526.01 57043.66 88888.00 2009-03-16 13:22:00.849 075 13102.89 526.01 57043.30 88888.00 2009-03-16 13:22:01.849 075 13103.41 525.51 57044.15 88888.00 2009-03-16 13:22:02.849 075 13103.02 525.26 57043.42 88888.00 2009-03-16 13:22:03.849 075 13103.02 525.76 57043.42 88888.00 2009-03-16 13:22:04.849 075 13103.41 525.26 57043.42 88888.00 2009-03-16 13:22:05.849 075 13103.02 525.14 57044.15 88888.00 2009-03-16 13:22:06.849 075 13103.67 525.76 57043.91 88888.00 2009-03-16 13:22:07.849 075 13103.54 525.14 57043.54 88888.00 2009-03-16 13:22:08.849 075 13102.76 525.88 57043.91 88888.00 2009-03-16 13:22:09.849 075 13103.41 525.51 57044.39 88888.00 2009-03-16 13:22:10.849 075 13103.15 525.14 57043.30 88888.00 2009-03-16 13:22:11.849 075 13103.15 525.64 57044.03 88888.00 2009-03-16 13:22:12.849 075 13103.80 526.38 57043.66 88888.00 2009-03-16 13:22:13.849 075 13102.76 526.25 57043.66 88888.00 2009-03-16 13:22:14.849 075 13102.50 525.51 57043.54 88888.00 2009-03-16 13:22:15.849 075 13102.89 525.76 57043.66 88888.00 2009-03-16 13:22:16.849 075 13102.76 525.76 57043.79 88888.00 2009-03-16 13:22:17.849 075 13103.54 525.64 57042.93 88888.00 2009-03-16 13:22:18.849 075 13103.41 525.02 57043.79 88888.00 2009-03-16 13:22:19.849 075 13103.28 525.76 57043.79 88888.00 2009-03-16 13:22:20.849 075 13102.76 526.25 57043.91 88888.00 2009-03-16 13:22:21.849 075 13103.54 525.39 57043.79 88888.00 2009-03-16 13:22:22.849 075 13103.54 525.39 57043.66 88888.00 2009-03-16 13:22:23.849 075 13103.41 525.26 57044.39 88888.00 2009-03-16 13:22:24.849 075 13103.41 525.88 57043.66 88888.00 2009-03-16 13:22:25.849 075 13103.02 525.02 57043.66 88888.00 2009-03-16 13:22:26.849 075 13103.54 525.88 57043.42 88888.00 2009-03-16 13:22:27.849 075 13103.67 525.64 57043.30 88888.00 2009-03-16 13:22:28.849 075 13103.28 525.64 57044.27 88888.00 2009-03-16 13:22:29.849 075 13103.15 525.88 57043.91 88888.00 2009-03-16 13:22:30.849 075 13103.41 525.76 57044.03 88888.00 2009-03-16 13:22:31.849 075 13102.89 526.01 57044.27 88888.00 2009-03-16 13:22:32.849 075 13103.28 525.51 57043.54 88888.00 2009-03-16 13:22:33.849 075 13103.54 525.64 57043.30 88888.00 2009-03-16 13:22:34.849 075 13103.28 526.01 57043.54 88888.00 2009-03-16 13:22:35.849 075 13103.80 526.75 57043.79 88888.00 2009-03-16 13:22:36.849 075 13103.67 525.88 57044.27 88888.00 2009-03-16 13:22:37.849 075 13103.41 525.64 57043.79 88888.00 2009-03-16 13:22:38.849 075 13103.54 526.13 57043.17 88888.00 2009-03-16 13:22:39.849 075 13103.15 526.38 57044.27 88888.00 2009-03-16 13:22:40.849 075 13104.06 526.50 57044.27 88888.00 2009-03-16 13:22:41.849 075 13103.67 526.01 57043.54 88888.00 2009-03-16 13:22:42.849 075 13103.80 525.64 57043.05 88888.00 2009-03-16 13:22:43.849 075 13103.15 525.39 57043.66 88888.00 2009-03-16 13:22:44.849 075 13102.89 525.88 57043.17 88888.00 2009-03-16 13:22:45.849 075 13104.06 526.13 57044.27 88888.00 2009-03-16 13:22:46.849 075 13103.15 525.88 57043.79 88888.00 2009-03-16 13:22:47.849 075 13103.80 525.26 57044.15 88888.00 2009-03-16 13:22:48.849 075 13103.80 525.51 57043.91 88888.00 2009-03-16 13:22:49.849 075 13102.89 525.39 57044.03 88888.00 2009-03-16 13:22:50.849 075 13103.28 525.76 57044.15 88888.00 2009-03-16 13:22:51.849 075 13102.89 525.88 57044.39 88888.00 2009-03-16 13:22:52.849 075 13103.28 525.14 57043.54 88888.00 2009-03-16 13:22:53.849 075 13103.67 526.01 57043.91 88888.00 2009-03-16 13:22:54.849 075 13103.54 525.88 57044.15 88888.00 2009-03-16 13:22:55.849 075 13103.67 526.01 57044.15 88888.00 2009-03-16 13:22:56.849 075 13103.67 525.64 57044.76 88888.00 2009-03-16 13:22:57.849 075 13103.41 525.26 57044.15 88888.00 2009-03-16 13:22:58.849 075 13103.41 525.88 57044.27 88888.00 2009-03-16 13:22:59.849 075 13103.15 525.26 57043.79 88888.00 2009-03-16 13:23:00.849 075 13103.02 525.39 57043.54 88888.00 2009-03-16 13:23:01.849 075 13102.76 525.51 57043.66 88888.00 2009-03-16 13:23:02.849 075 13103.15 525.64 57044.03 88888.00 2009-03-16 13:23:03.849 075 13103.41 525.51 57044.27 88888.00 2009-03-16 13:23:04.849 075 13103.41 525.64 57044.27 88888.00 2009-03-16 13:23:05.849 075 13103.02 524.77 57044.03 88888.00 2009-03-16 13:23:06.849 075 13103.28 525.39 57043.91 88888.00 2009-03-16 13:23:07.849 075 13103.80 525.76 57044.15 88888.00 2009-03-16 13:23:08.849 075 13103.80 526.01 57043.91 88888.00 2009-03-16 13:23:09.849 075 13103.02 525.76 57043.79 88888.00 2009-03-16 13:23:10.849 075 13103.28 525.39 57044.15 88888.00 2009-03-16 13:23:11.849 075 13103.28 525.14 57043.42 88888.00 2009-03-16 13:23:12.849 075 13103.54 525.64 57043.42 88888.00 2009-03-16 13:23:13.849 075 13103.28 525.51 57044.15 88888.00 2009-03-16 13:23:14.849 075 13103.67 525.14 57043.79 88888.00 2009-03-16 13:23:15.849 075 13103.93 525.14 57043.66 88888.00 2009-03-16 13:23:16.849 075 13103.15 525.14 57044.15 88888.00 2009-03-16 13:23:17.849 075 13103.67 525.39 57043.79 88888.00 2009-03-16 13:23:18.849 075 13103.15 526.25 57044.03 88888.00 2009-03-16 13:23:19.849 075 13103.80 525.14 57044.15 88888.00 2009-03-16 13:23:20.849 075 13103.54 526.01 57044.39 88888.00 2009-03-16 13:23:21.849 075 13103.28 525.39 57044.03 88888.00 2009-03-16 13:23:22.849 075 13103.67 525.64 57043.54 88888.00 2009-03-16 13:23:23.849 075 13103.28 526.01 57044.27 88888.00 2009-03-16 13:23:24.849 075 13103.15 524.89 57044.27 88888.00 2009-03-16 13:23:25.849 075 13103.67 525.88 57043.66 88888.00 2009-03-16 13:23:26.849 075 13103.15 525.39 57044.15 88888.00 2009-03-16 13:23:27.849 075 13103.67 525.76 57043.05 88888.00 2009-03-16 13:23:28.849 075 13103.67 525.76 57044.15 88888.00 2009-03-16 13:23:29.849 075 13102.76 525.76 57044.03 88888.00 2009-03-16 13:23:30.849 075 13103.41 525.39 57044.15 88888.00 2009-03-16 13:23:31.849 075 13103.41 525.64 57043.66 88888.00 2009-03-16 13:23:32.849 075 13103.54 525.39 57044.39 88888.00 2009-03-16 13:23:33.849 075 13103.80 525.26 57044.39 88888.00 2009-03-16 13:23:34.849 075 13103.67 525.51 57043.91 88888.00 2009-03-16 13:23:35.849 075 13102.50 525.76 57043.66 88888.00 2009-03-16 13:23:36.849 075 13103.41 526.13 57043.66 88888.00 2009-03-16 13:23:37.849 075 13103.15 526.13 57044.52 88888.00 2009-03-16 13:23:38.849 075 13104.06 525.76 57043.66 88888.00 2009-03-16 13:23:39.849 075 13103.80 525.88 57044.15 88888.00 2009-03-16 13:23:40.849 075 13103.93 525.26 57044.15 88888.00 2009-03-16 13:23:41.849 075 13103.15 525.88 57043.79 88888.00 2009-03-16 13:23:42.849 075 13103.80 525.88 57043.91 88888.00 2009-03-16 13:23:43.849 075 13103.02 526.01 57044.64 88888.00 2009-03-16 13:23:44.849 075 13103.02 525.88 57043.91 88888.00 2009-03-16 13:23:45.849 075 13103.54 526.25 57043.54 88888.00 2009-03-16 13:23:46.849 075 13103.80 525.39 57043.91 88888.00 2009-03-16 13:23:47.849 075 13103.41 526.25 57044.64 88888.00 2009-03-16 13:23:48.849 075 13103.54 525.26 57043.79 88888.00 2009-03-16 13:23:49.849 075 13103.54 525.39 57044.64 88888.00 2009-03-16 13:23:50.849 075 13103.15 525.88 57044.15 88888.00 2009-03-16 13:23:51.849 075 13102.63 525.64 57043.66 88888.00 2009-03-16 13:23:52.849 075 13102.76 525.26 57043.42 88888.00 2009-03-16 13:23:53.849 075 13103.02 525.26 57043.54 88888.00 2009-03-16 13:23:54.849 075 13103.80 525.64 57044.03 88888.00 2009-03-16 13:23:55.849 075 13103.02 525.26 57043.91 88888.00 2009-03-16 13:23:56.849 075 13103.15 525.51 57044.03 88888.00 2009-03-16 13:23:57.849 075 13103.67 525.76 57043.42 88888.00 2009-03-16 13:23:58.849 075 13102.89 525.76 57043.54 88888.00 2009-03-16 13:23:59.849 075 13102.76 525.02 57044.15 88888.00 2009-03-16 13:24:00.849 075 13102.89 525.51 57043.54 88888.00 2009-03-16 13:24:01.849 075 13103.28 525.64 57044.15 88888.00 2009-03-16 13:24:02.849 075 13103.28 526.13 57043.91 88888.00 2009-03-16 13:24:03.849 075 13103.02 526.13 57043.91 88888.00 2009-03-16 13:24:04.849 075 13103.67 525.02 57043.79 88888.00 2009-03-16 13:24:05.849 075 13102.89 525.51 57043.79 88888.00 2009-03-16 13:24:06.849 075 13103.02 525.76 57043.79 88888.00 2009-03-16 13:24:07.849 075 13103.28 525.88 57043.54 88888.00 2009-03-16 13:24:08.849 075 13102.63 525.88 57043.30 88888.00 2009-03-16 13:24:09.849 075 13103.28 525.64 57044.03 88888.00 2009-03-16 13:24:10.849 075 13103.02 525.64 57043.79 88888.00 2009-03-16 13:24:11.849 075 13102.24 525.64 57043.42 88888.00 2009-03-16 13:24:12.849 075 13102.76 525.76 57043.79 88888.00 2009-03-16 13:24:13.849 075 13103.41 525.39 57043.30 88888.00 2009-03-16 13:24:14.849 075 13103.15 525.88 57043.79 88888.00 2009-03-16 13:24:15.849 075 13103.67 525.64 57043.54 88888.00 2009-03-16 13:24:16.849 075 13103.67 525.51 57044.39 88888.00 2009-03-16 13:24:17.849 075 13102.89 526.13 57043.66 88888.00 2009-03-16 13:24:18.849 075 13103.28 526.13 57044.03 88888.00 2009-03-16 13:24:19.849 075 13103.93 525.76 57044.03 88888.00 2009-03-16 13:24:20.849 075 13102.89 526.01 57044.03 88888.00 2009-03-16 13:24:21.849 075 13103.02 526.13 57043.79 88888.00 2009-03-16 13:24:22.849 075 13103.28 525.64 57044.03 88888.00 2009-03-16 13:24:23.849 075 13103.67 525.88 57044.27 88888.00 2009-03-16 13:24:24.849 075 13103.15 525.64 57044.15 88888.00 2009-03-16 13:24:25.849 075 13103.28 525.51 57043.91 88888.00 2009-03-16 13:24:26.849 075 13103.41 525.51 57044.27 88888.00 2009-03-16 13:24:27.849 075 13103.15 525.39 57044.27 88888.00 2009-03-16 13:24:28.849 075 13103.02 525.26 57044.15 88888.00 2009-03-16 13:24:29.849 075 13103.15 525.51 57043.54 88888.00 2009-03-16 13:24:30.849 075 13103.54 525.88 57043.79 88888.00 2009-03-16 13:24:31.849 075 13103.67 526.01 57044.39 88888.00 2009-03-16 13:24:32.849 075 13103.15 525.26 57043.54 88888.00 2009-03-16 13:24:33.849 075 13103.67 526.38 57043.91 88888.00 2009-03-16 13:24:34.849 075 13103.02 526.13 57043.79 88888.00 2009-03-16 13:24:35.849 075 13103.54 525.88 57043.79 88888.00 2009-03-16 13:24:36.849 075 13103.41 525.02 57043.91 88888.00 2009-03-16 13:24:37.849 075 13103.54 526.50 57043.30 88888.00 2009-03-16 13:24:38.849 075 13102.89 526.75 57043.91 88888.00 2009-03-16 13:24:39.849 075 13102.76 526.25 57042.80 88888.00 2009-03-16 13:24:40.849 075 13102.63 526.75 57044.39 88888.00 2009-03-16 13:24:41.849 075 13103.80 526.50 57043.79 88888.00 2009-03-16 13:24:42.849 075 13103.02 526.50 57044.15 88888.00 2009-03-16 13:24:43.849 075 13103.41 526.01 57043.66 88888.00 2009-03-16 13:24:44.849 075 13102.76 526.25 57043.79 88888.00 2009-03-16 13:24:45.849 075 13103.41 525.76 57043.91 88888.00 2009-03-16 13:24:46.849 075 13103.02 525.51 57044.27 88888.00 2009-03-16 13:24:47.849 075 13103.28 525.39 57044.39 88888.00 2009-03-16 13:24:48.849 075 13103.02 526.63 57043.66 88888.00 2009-03-16 13:24:49.849 075 13103.02 525.39 57043.54 88888.00 2009-03-16 13:24:50.849 075 13103.15 526.75 57043.66 88888.00 2009-03-16 13:24:51.849 075 13103.54 526.75 57044.39 88888.00 2009-03-16 13:24:52.849 075 13102.76 526.01 57043.42 88888.00 2009-03-16 13:24:53.849 075 13102.89 526.75 57044.03 88888.00 2009-03-16 13:24:54.849 075 13103.41 526.01 57044.03 88888.00 2009-03-16 13:24:55.849 075 13103.67 526.01 57044.15 88888.00 2009-03-16 13:24:56.849 075 13103.54 526.25 57044.15 88888.00 2009-03-16 13:24:57.849 075 13103.67 526.25 57043.91 88888.00 2009-03-16 13:24:58.849 075 13103.54 525.76 57043.30 88888.00 2009-03-16 13:24:59.849 075 13103.41 526.50 57043.54 88888.00 2009-03-16 13:25:00.849 075 13103.41 526.63 57044.52 88888.00 2009-03-16 13:25:01.849 075 13103.02 526.50 57044.15 88888.00 2009-03-16 13:25:02.849 075 13103.15 525.51 57043.91 88888.00 2009-03-16 13:25:03.849 075 13102.89 526.38 57044.15 88888.00 2009-03-16 13:25:04.849 075 13103.28 525.88 57043.91 88888.00 2009-03-16 13:25:05.849 075 13102.63 526.38 57043.91 88888.00 2009-03-16 13:25:06.849 075 13102.76 526.38 57043.91 88888.00 2009-03-16 13:25:07.849 075 13103.28 526.50 57043.66 88888.00 2009-03-16 13:25:08.849 075 13103.02 525.76 57043.79 88888.00 2009-03-16 13:25:09.849 075 13102.50 526.50 57044.39 88888.00 2009-03-16 13:25:10.849 075 13102.76 526.25 57044.27 88888.00 2009-03-16 13:25:11.849 075 13102.50 526.50 57044.27 88888.00 2009-03-16 13:25:12.849 075 13103.02 526.13 57043.91 88888.00 2009-03-16 13:25:13.849 075 13103.28 526.50 57043.91 88888.00 2009-03-16 13:25:14.849 075 13103.15 525.88 57043.42 88888.00 2009-03-16 13:25:15.849 075 13102.50 526.01 57044.03 88888.00 2009-03-16 13:25:16.849 075 13102.37 525.39 57043.91 88888.00 2009-03-16 13:25:17.849 075 13102.89 526.13 57043.91 88888.00 2009-03-16 13:25:18.849 075 13102.76 525.51 57043.91 88888.00 2009-03-16 13:25:19.849 075 13102.50 525.26 57044.03 88888.00 2009-03-16 13:25:20.849 075 13103.02 526.13 57043.79 88888.00 2009-03-16 13:25:21.849 075 13103.02 525.88 57043.54 88888.00 2009-03-16 13:25:22.849 075 13103.28 525.88 57043.66 88888.00 2009-03-16 13:25:23.849 075 13103.02 526.01 57043.91 88888.00 2009-03-16 13:25:24.849 075 13102.89 526.01 57044.27 88888.00 2009-03-16 13:25:25.849 075 13102.50 525.76 57043.42 88888.00 2009-03-16 13:25:26.849 075 13102.76 525.76 57043.91 88888.00 2009-03-16 13:25:27.849 075 13103.15 525.39 57043.54 88888.00 2009-03-16 13:25:28.849 075 13102.63 525.88 57042.93 88888.00 2009-03-16 13:25:29.849 075 13102.89 525.76 57043.91 88888.00 2009-03-16 13:25:30.849 075 13102.89 525.76 57042.80 88888.00 2009-03-16 13:25:31.849 075 13102.11 526.01 57043.05 88888.00 2009-03-16 13:25:32.849 075 13102.63 524.64 57043.66 88888.00 2009-03-16 13:25:33.849 075 13103.28 525.02 57043.66 88888.00 2009-03-16 13:25:34.849 075 13102.63 525.51 57043.91 88888.00 2009-03-16 13:25:35.849 075 13103.15 525.64 57043.17 88888.00 2009-03-16 13:25:36.849 075 13103.28 525.51 57043.54 88888.00 2009-03-16 13:25:37.849 075 13103.15 525.51 57043.91 88888.00 2009-03-16 13:25:38.849 075 13103.28 525.26 57043.30 88888.00 2009-03-16 13:25:39.849 075 13103.28 525.76 57043.17 88888.00 2009-03-16 13:25:40.849 075 13102.50 525.64 57043.42 88888.00 2009-03-16 13:25:41.849 075 13103.15 526.01 57042.93 88888.00 2009-03-16 13:25:42.849 075 13103.02 526.25 57043.42 88888.00 2009-03-16 13:25:43.849 075 13103.93 525.14 57043.54 88888.00 2009-03-16 13:25:44.849 075 13103.54 525.76 57043.54 88888.00 2009-03-16 13:25:45.849 075 13103.15 526.01 57043.42 88888.00 2009-03-16 13:25:46.849 075 13102.37 525.39 57043.17 88888.00 2009-03-16 13:25:47.849 075 13103.41 526.25 57043.79 88888.00 2009-03-16 13:25:48.849 075 13103.02 525.64 57043.42 88888.00 2009-03-16 13:25:49.849 075 13103.28 525.88 57042.93 88888.00 2009-03-16 13:25:50.849 075 13103.15 525.51 57043.17 88888.00 2009-03-16 13:25:51.849 075 13103.54 525.88 57043.05 88888.00 2009-03-16 13:25:52.849 075 13103.02 525.76 57044.15 88888.00 2009-03-16 13:25:53.849 075 13102.63 525.64 57043.79 88888.00 2009-03-16 13:25:54.849 075 13103.28 526.25 57043.79 88888.00 2009-03-16 13:25:55.849 075 13103.02 525.76 57043.79 88888.00 2009-03-16 13:25:56.849 075 13103.28 525.39 57044.03 88888.00 2009-03-16 13:25:57.849 075 13102.76 525.88 57043.42 88888.00 2009-03-16 13:25:58.849 075 13102.63 526.13 57043.66 88888.00 2009-03-16 13:25:59.849 075 13102.76 526.25 57043.42 88888.00 2009-03-16 13:26:00.849 075 13103.15 526.38 57042.80 88888.00 2009-03-16 13:26:01.849 075 13102.63 526.13 57043.66 88888.00 2009-03-16 13:26:02.849 075 13103.28 526.38 57043.42 88888.00 2009-03-16 13:26:03.849 075 13102.89 526.13 57043.66 88888.00 2009-03-16 13:26:04.849 075 13103.15 525.88 57043.66 88888.00 2009-03-16 13:26:05.849 075 13103.41 526.25 57043.66 88888.00 2009-03-16 13:26:06.849 075 13103.41 526.38 57043.42 88888.00 2009-03-16 13:26:07.849 075 13102.76 526.38 57043.42 88888.00 2009-03-16 13:26:08.849 075 13102.76 525.76 57043.05 88888.00 2009-03-16 13:26:09.849 075 13102.89 526.13 57043.54 88888.00 2009-03-16 13:26:10.849 075 13103.02 526.25 57043.42 88888.00 2009-03-16 13:26:11.849 075 13103.15 525.76 57043.54 88888.00 2009-03-16 13:26:12.849 075 13103.28 526.13 57043.05 88888.00 2009-03-16 13:26:13.849 075 13103.15 525.64 57043.79 88888.00 2009-03-16 13:26:14.849 075 13103.28 526.38 57044.15 88888.00 2009-03-16 13:26:15.849 075 13103.41 525.64 57043.42 88888.00 2009-03-16 13:26:16.849 075 13102.76 525.88 57043.54 88888.00 2009-03-16 13:26:17.849 075 13102.63 525.14 57043.91 88888.00 2009-03-16 13:26:18.849 075 13102.89 525.14 57043.30 88888.00 2009-03-16 13:26:19.849 075 13102.50 526.01 57043.05 88888.00 2009-03-16 13:26:20.849 075 13102.50 525.76 57043.17 88888.00 2009-03-16 13:26:21.849 075 13102.63 525.51 57043.05 88888.00 2009-03-16 13:26:22.849 075 13102.89 525.76 57043.42 88888.00 2009-03-16 13:26:23.849 075 13103.15 526.01 57042.93 88888.00 2009-03-16 13:26:24.849 075 13102.76 526.13 57043.54 88888.00 2009-03-16 13:26:25.849 075 13103.02 525.76 57043.17 88888.00 2009-03-16 13:26:26.849 075 13102.76 526.01 57042.93 88888.00 2009-03-16 13:26:27.849 075 13103.41 525.76 57043.79 88888.00 2009-03-16 13:26:28.849 075 13103.28 526.01 57043.05 88888.00 2009-03-16 13:26:29.849 075 13103.80 525.39 57043.79 88888.00 2009-03-16 13:26:30.849 075 13103.93 525.02 57043.17 88888.00 2009-03-16 13:26:31.849 075 13102.11 525.64 57043.54 88888.00 2009-03-16 13:26:32.849 075 13103.28 526.50 57043.54 88888.00 2009-03-16 13:26:33.849 075 13102.89 526.01 57043.54 88888.00 2009-03-16 13:26:34.849 075 13102.24 525.14 57042.93 88888.00 2009-03-16 13:26:35.849 075 13102.37 525.76 57043.66 88888.00 2009-03-16 13:26:36.849 075 13102.63 526.50 57043.91 88888.00 2009-03-16 13:26:37.849 075 13102.63 526.01 57043.66 88888.00 2009-03-16 13:26:38.849 075 13102.76 526.13 57042.68 88888.00 2009-03-16 13:26:39.849 075 13103.28 525.64 57043.30 88888.00 2009-03-16 13:26:40.849 075 13102.50 526.01 57043.05 88888.00 2009-03-16 13:26:41.849 075 13102.24 525.51 57043.05 88888.00 2009-03-16 13:26:42.849 075 13102.89 525.64 57043.42 88888.00 2009-03-16 13:26:43.849 075 13102.50 525.14 57042.44 88888.00 2009-03-16 13:26:44.849 075 13102.63 526.01 57043.91 88888.00 2009-03-16 13:26:45.849 075 13101.98 525.88 57042.44 88888.00 2009-03-16 13:26:46.849 075 13101.98 526.01 57043.30 88888.00 2009-03-16 13:26:47.849 075 13101.72 525.64 57042.93 88888.00 2009-03-16 13:26:48.849 075 13102.11 525.76 57043.66 88888.00 2009-03-16 13:26:49.849 075 13101.98 526.13 57042.68 88888.00 2009-03-16 13:26:50.849 075 13102.11 526.38 57043.66 88888.00 2009-03-16 13:26:51.849 075 13102.50 526.13 57042.93 88888.00 2009-03-16 13:26:52.849 075 13101.98 526.25 57043.54 88888.00 2009-03-16 13:26:53.849 075 13101.72 526.87 57043.05 88888.00 2009-03-16 13:26:54.849 075 13102.63 527.37 57043.05 88888.00 2009-03-16 13:26:55.849 075 13102.37 526.38 57043.30 88888.00 2009-03-16 13:26:56.849 075 13101.98 526.50 57043.05 88888.00 2009-03-16 13:26:57.849 075 13101.85 526.75 57043.42 88888.00 2009-03-16 13:26:58.849 075 13102.11 526.25 57042.44 88888.00 2009-03-16 13:26:59.849 075 13102.37 526.38 57042.93 88888.00 2009-03-16 13:27:00.849 075 13102.37 526.50 57043.30 88888.00 2009-03-16 13:27:01.849 075 13102.24 526.63 57043.05 88888.00 2009-03-16 13:27:02.849 075 13103.02 525.88 57043.17 88888.00 2009-03-16 13:27:03.849 075 13102.76 525.88 57043.05 88888.00 2009-03-16 13:27:04.849 075 13102.50 526.13 57043.05 88888.00 2009-03-16 13:27:05.849 075 13102.50 526.01 57043.42 88888.00 2009-03-16 13:27:06.849 075 13102.63 525.39 57043.17 88888.00 2009-03-16 13:27:07.849 075 13102.89 526.87 57043.30 88888.00 2009-03-16 13:27:08.849 075 13102.76 525.88 57043.66 88888.00 2009-03-16 13:27:09.849 075 13102.76 526.63 57042.93 88888.00 2009-03-16 13:27:10.849 075 13103.02 526.01 57043.30 88888.00 2009-03-16 13:27:11.849 075 13102.63 526.38 57043.30 88888.00 2009-03-16 13:27:12.849 075 13102.76 526.01 57043.54 88888.00 2009-03-16 13:27:13.849 075 13102.76 525.64 57043.42 88888.00 2009-03-16 13:27:14.849 075 13102.37 526.25 57042.93 88888.00 2009-03-16 13:27:15.849 075 13103.28 525.88 57043.05 88888.00 2009-03-16 13:27:16.849 075 13102.89 526.01 57043.54 88888.00 2009-03-16 13:27:17.849 075 13102.24 526.01 57043.05 88888.00 2009-03-16 13:27:18.849 075 13103.41 526.25 57043.54 88888.00 2009-03-16 13:27:19.849 075 13102.24 526.25 57043.79 88888.00 2009-03-16 13:27:20.849 075 13102.24 526.75 57043.54 88888.00 2009-03-16 13:27:21.849 075 13102.37 526.50 57043.30 88888.00 2009-03-16 13:27:22.849 075 13103.15 526.75 57042.44 88888.00 2009-03-16 13:27:23.849 075 13102.63 526.50 57043.30 88888.00 2009-03-16 13:27:24.849 075 13102.37 526.13 57043.54 88888.00 2009-03-16 13:27:25.849 075 13103.02 526.38 57042.93 88888.00 2009-03-16 13:27:26.849 075 13103.15 526.63 57043.42 88888.00 2009-03-16 13:27:27.849 075 13101.85 526.75 57043.42 88888.00 2009-03-16 13:27:28.849 075 13102.89 526.01 57042.93 88888.00 2009-03-16 13:27:29.849 075 13102.76 526.01 57043.05 88888.00 2009-03-16 13:27:30.849 075 13102.89 525.88 57043.91 88888.00 2009-03-16 13:27:31.849 075 13103.28 526.75 57043.42 88888.00 2009-03-16 13:27:32.849 075 13103.15 527.12 57043.17 88888.00 2009-03-16 13:27:33.849 075 13102.63 526.38 57042.80 88888.00 2009-03-16 13:27:34.849 075 13102.63 526.13 57043.17 88888.00 2009-03-16 13:27:35.849 075 13102.89 526.75 57043.91 88888.00 2009-03-16 13:27:36.849 075 13102.63 526.38 57043.54 88888.00 2009-03-16 13:27:37.849 075 13103.02 526.25 57043.42 88888.00 2009-03-16 13:27:38.849 075 13103.02 526.75 57043.54 88888.00 2009-03-16 13:27:39.849 075 13102.37 526.87 57043.17 88888.00 2009-03-16 13:27:40.849 075 13102.89 526.75 57042.93 88888.00 2009-03-16 13:27:41.849 075 13102.24 527.00 57043.79 88888.00 2009-03-16 13:27:42.849 075 13102.89 526.50 57042.80 88888.00 2009-03-16 13:27:43.849 075 13102.89 526.25 57043.91 88888.00 2009-03-16 13:27:44.849 075 13102.37 526.63 57043.79 88888.00 2009-03-16 13:27:45.849 075 13103.15 526.63 57043.17 88888.00 2009-03-16 13:27:46.849 075 13103.15 526.38 57043.05 88888.00 2009-03-16 13:27:47.849 075 13102.89 526.38 57043.79 88888.00 2009-03-16 13:27:48.849 075 13104.06 526.25 57043.66 88888.00 2009-03-16 13:27:49.849 075 13103.02 526.38 57043.30 88888.00 2009-03-16 13:27:50.849 075 13102.76 526.87 57043.66 88888.00 2009-03-16 13:27:51.849 075 13102.89 526.25 57043.66 88888.00 2009-03-16 13:27:52.849 075 13103.54 526.50 57043.54 88888.00 2009-03-16 13:27:53.849 075 13103.41 526.87 57043.30 88888.00 2009-03-16 13:27:54.849 075 13102.89 526.50 57044.03 88888.00 2009-03-16 13:27:55.849 075 13103.41 526.13 57044.15 88888.00 2009-03-16 13:27:56.849 075 13103.54 526.50 57043.91 88888.00 2009-03-16 13:27:57.849 075 13103.15 526.75 57043.91 88888.00 2009-03-16 13:27:58.849 075 13102.89 526.75 57043.79 88888.00 2009-03-16 13:27:59.849 075 13103.02 526.01 57043.05 88888.00 2009-03-16 13:28:00.849 075 13102.89 527.00 57044.27 88888.00 2009-03-16 13:28:01.849 075 13104.06 526.25 57043.54 88888.00 2009-03-16 13:28:02.849 075 13103.41 526.75 57043.54 88888.00 2009-03-16 13:28:03.849 075 13102.50 526.38 57044.15 88888.00 2009-03-16 13:28:04.849 075 13103.67 526.25 57043.91 88888.00 2009-03-16 13:28:05.849 075 13103.15 527.00 57043.30 88888.00 2009-03-16 13:28:06.849 075 13103.54 526.87 57043.54 88888.00 2009-03-16 13:28:07.849 075 13102.89 526.50 57043.42 88888.00 2009-03-16 13:28:08.849 075 13103.28 526.75 57043.30 88888.00 2009-03-16 13:28:09.849 075 13103.67 527.00 57043.79 88888.00 2009-03-16 13:28:10.849 075 13102.89 526.50 57043.66 88888.00 2009-03-16 13:28:11.849 075 13103.15 527.00 57043.66 88888.00 2009-03-16 13:28:12.849 075 13103.67 526.87 57043.66 88888.00 2009-03-16 13:28:13.849 075 13103.02 527.00 57043.54 88888.00 2009-03-16 13:28:14.849 075 13104.58 527.37 57043.91 88888.00 2009-03-16 13:28:15.849 075 13103.41 527.37 57043.54 88888.00 2009-03-16 13:28:16.849 075 13104.32 527.12 57042.93 88888.00 2009-03-16 13:28:17.849 075 13103.93 526.87 57044.03 88888.00 2009-03-16 13:28:18.849 075 13103.67 527.12 57043.79 88888.00 2009-03-16 13:28:19.849 075 13103.67 527.12 57043.79 88888.00 2009-03-16 13:28:20.849 075 13104.06 527.62 57044.52 88888.00 2009-03-16 13:28:21.849 075 13103.41 526.87 57043.79 88888.00 2009-03-16 13:28:22.849 075 13103.15 527.62 57043.79 88888.00 2009-03-16 13:28:23.849 075 13103.93 526.75 57043.91 88888.00 2009-03-16 13:28:24.849 075 13103.67 527.00 57044.39 88888.00 2009-03-16 13:28:25.849 075 13103.80 526.38 57044.15 88888.00 2009-03-16 13:28:26.849 075 13104.32 527.49 57044.27 88888.00 2009-03-16 13:28:27.849 075 13103.67 527.12 57043.66 88888.00 2009-03-16 13:28:28.849 075 13104.06 527.62 57043.66 88888.00 2009-03-16 13:28:29.849 075 13103.54 527.25 57044.27 88888.00 2009-03-16 13:28:30.849 075 13104.19 527.86 57044.15 88888.00 2009-03-16 13:28:31.849 075 13103.93 527.12 57043.91 88888.00 2009-03-16 13:28:32.849 075 13103.93 528.11 57043.91 88888.00 2009-03-16 13:28:33.849 075 13104.19 527.86 57044.39 88888.00 2009-03-16 13:28:34.849 075 13103.41 527.62 57043.66 88888.00 2009-03-16 13:28:35.849 075 13103.80 527.49 57044.15 88888.00 2009-03-16 13:28:36.849 075 13103.80 527.74 57044.76 88888.00 2009-03-16 13:28:37.849 075 13103.67 527.37 57044.15 88888.00 2009-03-16 13:28:38.849 075 13103.80 527.62 57044.27 88888.00 2009-03-16 13:28:39.849 075 13103.41 528.36 57044.03 88888.00 2009-03-16 13:28:40.849 075 13103.80 527.62 57044.03 88888.00 2009-03-16 13:28:41.849 075 13103.93 527.86 57043.79 88888.00 2009-03-16 13:28:42.849 075 13104.06 527.25 57044.27 88888.00 2009-03-16 13:28:43.849 075 13104.19 527.25 57044.39 88888.00 2009-03-16 13:28:44.849 075 13104.06 527.37 57044.39 88888.00 2009-03-16 13:28:45.849 075 13103.41 527.37 57044.27 88888.00 2009-03-16 13:28:46.849 075 13104.19 527.99 57044.39 88888.00 2009-03-16 13:28:47.849 075 13104.19 527.62 57044.64 88888.00 2009-03-16 13:28:48.849 075 13104.32 527.12 57044.03 88888.00 2009-03-16 13:28:49.849 075 13104.84 527.25 57044.64 88888.00 2009-03-16 13:28:50.849 075 13104.71 527.12 57044.39 88888.00 2009-03-16 13:28:51.849 075 13103.93 527.37 57044.52 88888.00 2009-03-16 13:28:52.849 075 13104.71 527.12 57044.52 88888.00 2009-03-16 13:28:53.849 075 13105.36 527.37 57044.15 88888.00 2009-03-16 13:28:54.849 075 13104.71 528.11 57044.27 88888.00 2009-03-16 13:28:55.849 075 13104.97 527.74 57044.15 88888.00 2009-03-16 13:28:56.849 075 13104.71 527.49 57044.27 88888.00 2009-03-16 13:28:57.849 075 13104.71 527.37 57044.03 88888.00 2009-03-16 13:28:58.849 075 13105.23 527.62 57044.39 88888.00 2009-03-16 13:28:59.849 075 13104.45 527.00 57044.27 88888.00 2009-03-16 13:29:00.849 075 13104.58 526.87 57044.03 88888.00 2009-03-16 13:29:01.849 075 13104.58 527.12 57044.27 88888.00 2009-03-16 13:29:02.849 075 13104.58 527.25 57044.03 88888.00 2009-03-16 13:29:03.849 075 13104.71 527.62 57044.39 88888.00 2009-03-16 13:29:04.849 075 13105.10 527.12 57044.03 88888.00 2009-03-16 13:29:05.849 075 13104.58 526.87 57043.79 88888.00 2009-03-16 13:29:06.849 075 13104.58 527.49 57043.79 88888.00 2009-03-16 13:29:07.849 075 13104.58 527.37 57044.27 88888.00 2009-03-16 13:29:08.849 075 13104.06 527.49 57043.91 88888.00 2009-03-16 13:29:09.849 075 13104.32 527.00 57043.91 88888.00 2009-03-16 13:29:10.849 075 13105.10 527.74 57044.39 88888.00 2009-03-16 13:29:11.849 075 13104.58 527.12 57044.27 88888.00 2009-03-16 13:29:12.849 075 13104.71 526.75 57043.91 88888.00 2009-03-16 13:29:13.849 075 13105.49 527.62 57044.15 88888.00 2009-03-16 13:29:14.849 075 13104.58 526.87 57044.64 88888.00 2009-03-16 13:29:15.849 075 13105.23 526.63 57043.91 88888.00 2009-03-16 13:29:16.849 075 13104.58 526.75 57044.39 88888.00 2009-03-16 13:29:17.849 075 13104.06 526.87 57044.52 88888.00 2009-03-16 13:29:18.849 075 13105.36 526.38 57043.91 88888.00 2009-03-16 13:29:19.849 075 13105.49 526.87 57044.15 88888.00 2009-03-16 13:29:20.849 075 13106.14 527.37 57044.03 88888.00 2009-03-16 13:29:21.849 075 13105.36 527.25 57043.91 88888.00 2009-03-16 13:29:22.849 075 13105.10 526.75 57044.76 88888.00 2009-03-16 13:29:23.849 075 13105.23 527.37 57044.64 88888.00 2009-03-16 13:29:24.849 075 13104.58 527.25 57044.89 88888.00 2009-03-16 13:29:25.849 075 13106.01 526.87 57043.66 88888.00 2009-03-16 13:29:26.849 075 13105.36 527.25 57043.66 88888.00 2009-03-16 13:29:27.849 075 13105.36 526.50 57043.91 88888.00 2009-03-16 13:29:28.849 075 13105.62 526.75 57044.39 88888.00 2009-03-16 13:29:29.849 075 13104.97 527.00 57044.39 88888.00 2009-03-16 13:29:30.849 075 13104.97 526.87 57044.03 88888.00 2009-03-16 13:29:31.849 075 13105.23 526.63 57045.25 88888.00 2009-03-16 13:29:32.849 075 13104.71 526.87 57044.76 88888.00 2009-03-16 13:29:33.849 075 13105.49 527.49 57044.89 88888.00 2009-03-16 13:29:34.849 075 13105.75 526.50 57044.39 88888.00 2009-03-16 13:29:35.849 075 13104.97 527.00 57044.39 88888.00 2009-03-16 13:29:36.849 075 13105.75 527.00 57044.15 88888.00 2009-03-16 13:29:37.849 075 13104.84 527.12 57044.76 88888.00 2009-03-16 13:29:38.849 075 13105.10 527.25 57044.64 88888.00 2009-03-16 13:29:39.849 075 13105.49 527.37 57044.39 88888.00 2009-03-16 13:29:40.849 075 13105.36 526.13 57044.15 88888.00 2009-03-16 13:29:41.849 075 13105.36 526.63 57044.89 88888.00 2009-03-16 13:29:42.849 075 13106.27 526.75 57044.27 88888.00 2009-03-16 13:29:43.849 075 13105.62 526.38 57044.39 88888.00 2009-03-16 13:29:44.849 075 13105.36 527.12 57044.39 88888.00 2009-03-16 13:29:45.849 075 13106.01 527.25 57044.64 88888.00 2009-03-16 13:29:46.849 075 13106.01 526.50 57045.38 88888.00 2009-03-16 13:29:47.849 075 13105.62 526.75 57044.15 88888.00 2009-03-16 13:29:48.849 075 13105.88 526.75 57044.89 88888.00 2009-03-16 13:29:49.849 075 13105.10 526.38 57044.64 88888.00 2009-03-16 13:29:50.849 075 13106.14 527.00 57044.03 88888.00 2009-03-16 13:29:51.849 075 13105.62 527.12 57044.76 88888.00 2009-03-16 13:29:52.849 075 13106.53 526.87 57044.27 88888.00 2009-03-16 13:29:53.849 075 13105.88 527.00 57045.38 88888.00 2009-03-16 13:29:54.849 075 13106.14 527.00 57045.50 88888.00 2009-03-16 13:29:55.849 075 13105.88 526.63 57044.64 88888.00 2009-03-16 13:29:56.849 075 13105.75 527.37 57044.76 88888.00 2009-03-16 13:29:57.849 075 13105.62 527.00 57044.15 88888.00 2009-03-16 13:29:58.849 075 13105.62 527.25 57044.76 88888.00 2009-03-16 13:29:59.849 075 13106.27 527.00 57044.64 88888.00 2009-03-16 13:30:00.849 075 13104.97 527.00 57044.64 88888.00 2009-03-16 13:30:01.849 075 13106.40 527.12 57044.39 88888.00 2009-03-16 13:30:02.849 075 13105.49 527.00 57044.15 88888.00 2009-03-16 13:30:03.849 075 13105.49 526.87 57044.03 88888.00 2009-03-16 13:30:04.849 075 13106.14 526.13 57044.64 88888.00 2009-03-16 13:30:05.849 075 13106.27 527.25 57044.76 88888.00 2009-03-16 13:30:06.849 075 13105.23 527.00 57044.64 88888.00 2009-03-16 13:30:07.849 075 13105.62 526.38 57044.27 88888.00 2009-03-16 13:30:08.849 075 13105.10 526.50 57044.89 88888.00 2009-03-16 13:30:09.849 075 13105.75 526.25 57044.39 88888.00 2009-03-16 13:30:10.849 075 13105.88 526.38 57044.52 88888.00 2009-03-16 13:30:11.849 075 13106.27 527.12 57045.01 88888.00 2009-03-16 13:30:12.849 075 13106.66 527.25 57045.25 88888.00 2009-03-16 13:30:13.849 075 13106.40 526.38 57044.39 88888.00 2009-03-16 13:30:14.849 075 13105.62 526.75 57044.89 88888.00 2009-03-16 13:30:15.849 075 13106.01 526.63 57044.64 88888.00 2009-03-16 13:30:16.849 075 13106.14 527.12 57044.39 88888.00 2009-03-16 13:30:17.849 075 13106.14 526.63 57044.27 88888.00 2009-03-16 13:30:18.849 075 13106.79 527.00 57044.76 88888.00 2009-03-16 13:30:19.849 075 13106.40 527.12 57045.01 88888.00 2009-03-16 13:30:20.849 075 13107.04 527.49 57044.15 88888.00 2009-03-16 13:30:21.849 075 13106.53 526.38 57044.89 88888.00 2009-03-16 13:30:22.849 075 13107.04 526.87 57044.39 88888.00 2009-03-16 13:30:23.849 075 13107.43 526.25 57044.89 88888.00 2009-03-16 13:30:24.849 075 13106.14 526.75 57045.01 88888.00 2009-03-16 13:30:25.849 075 13106.40 526.25 57044.76 88888.00 2009-03-16 13:30:26.849 075 13106.66 526.87 57044.64 88888.00 2009-03-16 13:30:27.849 075 13106.27 527.49 57044.64 88888.00 2009-03-16 13:30:28.849 075 13105.88 526.75 57044.15 88888.00 2009-03-16 13:30:29.849 075 13106.27 526.87 57044.15 88888.00 2009-03-16 13:30:30.849 075 13106.79 526.75 57044.03 88888.00 2009-03-16 13:30:31.849 075 13107.04 526.63 57044.03 88888.00 2009-03-16 13:30:32.849 075 13106.27 526.63 57044.27 88888.00 2009-03-16 13:30:33.849 075 13106.40 526.50 57044.52 88888.00 2009-03-16 13:30:34.849 075 13105.10 526.50 57044.64 88888.00 2009-03-16 13:30:35.849 075 13105.23 526.25 57044.64 88888.00 2009-03-16 13:30:36.849 075 13105.88 526.75 57044.52 88888.00 2009-03-16 13:30:37.849 075 13106.27 527.12 57044.52 88888.00 2009-03-16 13:30:38.849 075 13106.14 526.50 57044.89 88888.00 2009-03-16 13:30:39.849 075 13106.92 526.75 57045.01 88888.00 2009-03-16 13:30:40.849 075 13106.40 526.25 57043.91 88888.00 2009-03-16 13:30:41.849 075 13106.01 526.87 57043.79 88888.00 2009-03-16 13:30:42.849 075 13105.75 526.50 57044.52 88888.00 2009-03-16 13:30:43.849 075 13106.14 526.01 57044.03 88888.00 2009-03-16 13:30:44.849 075 13105.62 526.75 57044.76 88888.00 2009-03-16 13:30:45.849 075 13105.62 526.38 57044.03 88888.00 2009-03-16 13:30:46.849 075 13106.01 526.13 57044.15 88888.00 2009-03-16 13:30:47.849 075 13106.40 526.13 57044.39 88888.00 2009-03-16 13:30:48.849 075 13106.40 526.50 57045.38 88888.00 2009-03-16 13:30:49.849 075 13106.79 525.76 57044.64 88888.00 2009-03-16 13:30:50.849 075 13105.49 526.63 57044.27 88888.00 2009-03-16 13:30:51.849 075 13106.40 526.50 57044.03 88888.00 2009-03-16 13:30:52.849 075 13105.49 525.76 57044.39 88888.00 2009-03-16 13:30:53.849 075 13105.88 526.13 57044.15 88888.00 2009-03-16 13:30:54.849 075 13105.75 527.00 57044.39 88888.00 2009-03-16 13:30:55.849 075 13106.01 526.01 57044.03 88888.00 2009-03-16 13:30:56.849 075 13106.66 526.01 57045.25 88888.00 2009-03-16 13:30:57.849 075 13106.40 526.87 57044.64 88888.00 2009-03-16 13:30:58.849 075 13106.14 526.01 57044.76 88888.00 2009-03-16 13:30:59.849 075 13106.66 526.25 57045.01 88888.00 2009-03-16 13:31:00.849 075 13106.14 525.76 57044.89 88888.00 2009-03-16 13:31:01.849 075 13107.04 526.01 57044.76 88888.00 2009-03-16 13:31:02.849 075 13106.01 526.38 57045.13 88888.00 2009-03-16 13:31:03.849 075 13107.04 525.51 57044.64 88888.00 2009-03-16 13:31:04.849 075 13106.40 525.88 57044.64 88888.00 2009-03-16 13:31:05.849 075 13106.92 525.76 57044.39 88888.00 2009-03-16 13:31:06.849 075 13106.66 525.64 57044.76 88888.00 2009-03-16 13:31:07.849 075 13106.27 526.01 57044.89 88888.00 2009-03-16 13:31:08.849 075 13106.66 525.76 57044.89 88888.00 2009-03-16 13:31:09.849 075 13106.53 526.38 57044.76 88888.00 2009-03-16 13:31:10.849 075 13106.92 525.88 57044.89 88888.00 2009-03-16 13:31:11.849 075 13106.14 525.76 57044.52 88888.00 2009-03-16 13:31:12.848 075 13106.40 525.51 57044.03 88888.00 2009-03-16 13:31:13.848 075 13106.92 525.64 57044.64 88888.00 2009-03-16 13:31:14.848 075 13106.40 525.51 57044.64 88888.00 2009-03-16 13:31:15.848 075 13106.01 525.26 57044.76 88888.00 2009-03-16 13:31:16.848 075 13106.79 525.76 57044.03 88888.00 2009-03-16 13:31:17.848 075 13105.62 525.76 57044.89 88888.00 2009-03-16 13:31:18.848 075 13105.23 524.64 57044.64 88888.00 2009-03-16 13:31:19.848 075 13105.75 525.76 57044.64 88888.00 2009-03-16 13:31:20.848 075 13105.88 525.64 57044.39 88888.00 2009-03-16 13:31:21.848 075 13105.75 525.64 57044.15 88888.00 2009-03-16 13:31:22.848 075 13105.75 526.13 57045.01 88888.00 2009-03-16 13:31:23.848 075 13106.27 525.76 57044.64 88888.00 2009-03-16 13:31:24.848 075 13106.53 525.64 57044.15 88888.00 2009-03-16 13:31:25.848 075 13106.79 526.01 57044.39 88888.00 2009-03-16 13:31:26.848 075 13106.01 525.76 57044.39 88888.00 2009-03-16 13:31:27.848 075 13106.14 525.26 57044.39 88888.00 2009-03-16 13:31:28.848 075 13106.14 525.76 57044.27 88888.00 2009-03-16 13:31:29.848 075 13106.66 525.76 57044.27 88888.00 2009-03-16 13:31:30.848 075 13106.66 526.13 57044.52 88888.00 2009-03-16 13:31:31.848 075 13106.66 525.88 57044.52 88888.00 2009-03-16 13:31:32.848 075 13107.04 525.76 57044.15 88888.00 2009-03-16 13:31:33.848 075 13106.40 525.76 57045.01 88888.00 2009-03-16 13:31:34.848 075 13106.92 526.01 57043.91 88888.00 2009-03-16 13:31:35.848 075 13107.30 525.88 57044.27 88888.00 2009-03-16 13:31:36.848 075 13106.66 525.64 57044.64 88888.00 2009-03-16 13:31:37.848 075 13107.17 525.26 57044.03 88888.00 2009-03-16 13:31:38.848 075 13106.79 526.38 57044.64 88888.00 2009-03-16 13:31:39.848 075 13106.53 525.64 57044.64 88888.00 2009-03-16 13:31:40.848 075 13106.79 526.38 57043.79 88888.00 2009-03-16 13:31:41.848 075 13107.04 525.64 57044.52 88888.00 2009-03-16 13:31:42.848 075 13107.04 525.51 57044.15 88888.00 2009-03-16 13:31:43.848 075 13107.04 526.25 57044.27 88888.00 2009-03-16 13:31:44.848 075 13107.17 526.13 57043.91 88888.00 2009-03-16 13:31:45.848 075 13107.30 526.50 57044.52 88888.00 2009-03-16 13:31:46.848 075 13106.66 526.50 57043.91 88888.00 2009-03-16 13:31:47.848 075 13106.79 526.38 57044.15 88888.00 2009-03-16 13:31:48.848 075 13106.40 526.01 57045.01 88888.00 2009-03-16 13:31:49.848 075 13106.27 526.38 57044.76 88888.00 2009-03-16 13:31:50.848 075 13106.79 526.01 57044.76 88888.00 2009-03-16 13:31:51.848 075 13106.53 526.13 57044.52 88888.00 2009-03-16 13:31:52.848 075 13107.04 526.75 57044.89 88888.00 2009-03-16 13:31:53.848 075 13106.40 526.13 57044.89 88888.00 2009-03-16 13:31:54.848 075 13106.27 526.75 57044.52 88888.00 2009-03-16 13:31:55.848 075 13105.36 526.01 57044.39 88888.00 2009-03-16 13:31:56.848 075 13106.27 526.87 57043.54 88888.00 2009-03-16 13:31:57.848 075 13106.14 526.63 57044.89 88888.00 2009-03-16 13:31:58.848 075 13106.27 526.25 57044.15 88888.00 2009-03-16 13:31:59.848 075 13106.01 526.38 57044.03 88888.00 2009-03-16 13:32:00.848 075 13106.14 526.50 57044.76 88888.00 2009-03-16 13:32:01.848 075 13106.53 526.38 57043.91 88888.00 2009-03-16 13:32:02.848 075 13106.14 526.01 57044.52 88888.00 2009-03-16 13:32:03.848 075 13105.75 526.13 57044.52 88888.00 2009-03-16 13:32:04.848 075 13106.01 526.01 57044.39 88888.00 2009-03-16 13:32:05.848 075 13105.75 526.25 57044.64 88888.00 2009-03-16 13:32:06.848 075 13106.79 526.50 57044.15 88888.00 2009-03-16 13:32:07.848 075 13106.14 526.25 57044.15 88888.00 2009-03-16 13:32:08.848 075 13106.14 525.76 57044.76 88888.00 2009-03-16 13:32:09.848 075 13106.14 527.00 57044.27 88888.00 2009-03-16 13:32:10.848 075 13106.14 525.88 57044.15 88888.00 2009-03-16 13:32:11.848 075 13106.53 525.14 57044.39 88888.00 2009-03-16 13:32:12.848 075 13106.14 525.76 57044.39 88888.00 2009-03-16 13:32:13.848 075 13106.92 526.01 57043.91 88888.00 2009-03-16 13:32:14.848 075 13106.53 526.38 57044.27 88888.00 2009-03-16 13:32:15.848 075 13106.01 525.39 57044.15 88888.00 2009-03-16 13:32:16.848 075 13106.92 525.64 57044.39 88888.00 2009-03-16 13:32:17.848 075 13106.14 525.88 57045.13 88888.00 2009-03-16 13:32:18.848 075 13106.53 525.51 57044.52 88888.00 2009-03-16 13:32:19.848 075 13106.14 525.51 57043.91 88888.00 2009-03-16 13:32:20.848 075 13106.53 525.51 57043.91 88888.00 2009-03-16 13:32:21.848 075 13106.66 525.26 57043.79 88888.00 2009-03-16 13:32:22.848 075 13106.53 525.51 57043.54 88888.00 2009-03-16 13:32:23.848 075 13105.49 525.76 57044.15 88888.00 2009-03-16 13:32:24.848 075 13106.27 525.26 57044.27 88888.00 2009-03-16 13:32:25.848 075 13105.88 525.14 57044.64 88888.00 2009-03-16 13:32:26.848 075 13106.27 525.64 57043.79 88888.00 2009-03-16 13:32:27.848 075 13106.01 525.39 57044.27 88888.00 2009-03-16 13:32:28.848 075 13106.14 525.39 57044.27 88888.00 2009-03-16 13:32:29.848 075 13105.23 524.77 57044.27 88888.00 2009-03-16 13:32:30.848 075 13105.36 524.64 57043.79 88888.00 2009-03-16 13:32:31.848 075 13105.10 524.77 57044.03 88888.00 2009-03-16 13:32:32.848 075 13105.62 524.27 57043.42 88888.00 2009-03-16 13:32:33.848 075 13105.36 524.89 57043.79 88888.00 2009-03-16 13:32:34.848 075 13105.88 525.14 57043.79 88888.00 2009-03-16 13:32:35.848 075 13105.36 523.90 57043.54 88888.00 2009-03-16 13:32:36.848 075 13104.71 524.40 57043.42 88888.00 2009-03-16 13:32:37.848 075 13104.71 524.64 57043.66 88888.00 2009-03-16 13:32:38.848 075 13105.23 524.77 57043.42 88888.00 2009-03-16 13:32:39.848 075 13105.62 524.64 57043.42 88888.00 2009-03-16 13:32:40.848 075 13104.32 524.77 57044.03 88888.00 2009-03-16 13:32:41.848 075 13105.36 524.77 57044.03 88888.00 2009-03-16 13:32:42.848 075 13104.97 525.02 57043.79 88888.00 2009-03-16 13:32:43.848 075 13105.62 524.64 57043.05 88888.00 2009-03-16 13:32:44.848 075 13105.62 524.89 57043.79 88888.00 2009-03-16 13:32:45.848 075 13105.75 524.89 57043.66 88888.00 2009-03-16 13:32:46.848 075 13105.88 524.27 57043.42 88888.00 2009-03-16 13:32:47.848 075 13106.53 524.15 57043.17 88888.00 2009-03-16 13:32:48.848 075 13106.01 524.40 57042.93 88888.00 2009-03-16 13:32:49.848 075 13105.23 524.77 57043.79 88888.00 2009-03-16 13:32:50.848 075 13105.88 524.27 57043.54 88888.00 2009-03-16 13:32:51.848 075 13104.97 523.90 57043.91 88888.00 2009-03-16 13:32:52.848 075 13106.27 524.52 57043.66 88888.00 2009-03-16 13:32:53.848 075 13106.01 524.64 57043.30 88888.00 2009-03-16 13:32:54.848 075 13105.88 524.52 57043.30 88888.00 2009-03-16 13:32:55.848 075 13106.14 524.40 57043.91 88888.00 2009-03-16 13:32:56.848 075 13105.75 524.40 57043.79 88888.00 2009-03-16 13:32:57.848 075 13105.62 524.64 57043.17 88888.00 2009-03-16 13:32:58.848 075 13106.14 524.52 57044.03 88888.00 2009-03-16 13:32:59.848 075 13105.62 523.78 57043.66 88888.00 2009-03-16 13:33:00.848 075 13105.49 524.15 57042.80 88888.00 2009-03-16 13:33:01.848 075 13105.36 523.78 57043.42 88888.00 2009-03-16 13:33:02.848 075 13106.01 524.27 57044.03 88888.00 2009-03-16 13:33:03.848 075 13105.23 524.03 57043.05 88888.00 2009-03-16 13:33:04.848 075 13105.23 523.41 57042.80 88888.00 2009-03-16 13:33:05.848 075 13106.14 524.40 57043.66 88888.00 2009-03-16 13:33:06.848 075 13104.84 524.15 57043.05 88888.00 2009-03-16 13:33:07.848 075 13105.23 523.53 57042.68 88888.00 2009-03-16 13:33:08.848 075 13105.23 524.27 57043.79 88888.00 2009-03-16 13:33:09.848 075 13104.84 523.16 57042.80 88888.00 2009-03-16 13:33:10.848 075 13104.45 523.53 57043.17 88888.00 2009-03-16 13:33:11.848 075 13104.58 523.53 57043.30 88888.00 2009-03-16 13:33:12.848 075 13103.93 523.78 57042.80 88888.00 2009-03-16 13:33:13.848 075 13104.58 524.03 57043.30 88888.00 2009-03-16 13:33:14.848 075 13104.84 523.28 57043.05 88888.00 2009-03-16 13:33:15.848 075 13104.58 523.65 57043.05 88888.00 2009-03-16 13:33:16.848 075 13104.19 523.65 57042.68 88888.00 2009-03-16 13:33:17.848 075 13104.84 523.78 57043.30 88888.00 2009-03-16 13:33:18.848 075 13104.45 523.28 57042.56 88888.00 2009-03-16 13:33:19.848 075 13104.45 523.28 57043.54 88888.00 2009-03-16 13:33:20.848 075 13105.10 523.16 57043.05 88888.00 2009-03-16 13:33:21.848 075 13105.10 523.53 57043.17 88888.00 2009-03-16 13:33:22.848 075 13104.84 523.16 57042.93 88888.00 2009-03-16 13:33:23.848 075 13104.45 523.41 57042.93 88888.00 2009-03-16 13:33:24.848 075 13104.84 523.16 57042.80 88888.00 2009-03-16 13:33:25.848 075 13105.62 523.28 57043.17 88888.00 2009-03-16 13:33:26.848 075 13104.97 523.28 57043.54 88888.00 2009-03-16 13:33:27.848 075 13104.58 522.66 57043.42 88888.00 2009-03-16 13:33:28.848 075 13104.84 522.54 57042.44 88888.00 2009-03-16 13:33:29.848 075 13105.23 522.79 57043.30 88888.00 2009-03-16 13:33:30.848 075 13105.23 522.66 57042.93 88888.00 2009-03-16 13:33:31.848 075 13104.84 522.66 57043.42 88888.00 2009-03-16 13:33:32.848 075 13105.10 523.53 57043.05 88888.00 2009-03-16 13:33:33.848 075 13104.71 523.28 57042.93 88888.00 2009-03-16 13:33:34.848 075 13104.84 523.03 57043.05 88888.00 2009-03-16 13:33:35.848 075 13105.23 522.66 57042.80 88888.00 2009-03-16 13:33:36.848 075 13104.97 522.79 57043.30 88888.00 2009-03-16 13:33:37.848 075 13105.49 522.04 57043.05 88888.00 2009-03-16 13:33:38.848 075 13104.58 522.04 57043.05 88888.00 2009-03-16 13:33:39.848 075 13104.19 522.79 57043.05 88888.00 2009-03-16 13:33:40.848 075 13104.58 522.79 57042.93 88888.00 2009-03-16 13:33:41.848 075 13104.84 522.66 57042.68 88888.00 2009-03-16 13:33:42.848 075 13104.45 522.42 57043.42 88888.00 2009-03-16 13:33:43.848 075 13105.23 522.29 57042.80 88888.00 2009-03-16 13:33:44.848 075 13104.97 522.79 57043.54 88888.00 2009-03-16 13:33:45.848 075 13104.97 522.54 57042.80 88888.00 2009-03-16 13:33:46.848 075 13105.23 522.66 57043.05 88888.00 2009-03-16 13:33:47.848 075 13104.19 522.54 57042.07 88888.00 2009-03-16 13:33:48.848 075 13103.93 522.29 57042.93 88888.00 2009-03-16 13:33:49.848 075 13104.45 522.42 57042.93 88888.00 2009-03-16 13:33:50.848 075 13104.84 522.79 57042.44 88888.00 2009-03-16 13:33:51.848 075 13104.58 523.03 57042.56 88888.00 2009-03-16 13:33:52.848 075 13104.19 522.66 57042.80 88888.00 2009-03-16 13:33:53.848 075 13104.71 521.92 57042.93 88888.00 2009-03-16 13:33:54.848 075 13104.71 522.79 57042.20 88888.00 2009-03-16 13:33:55.848 075 13104.97 522.54 57042.07 88888.00 2009-03-16 13:33:56.848 075 13104.84 522.91 57042.68 88888.00 2009-03-16 13:33:57.848 075 13104.84 522.79 57042.07 88888.00 2009-03-16 13:33:58.848 075 13105.36 521.92 57043.05 88888.00 2009-03-16 13:33:59.848 075 13105.23 523.03 57043.17 88888.00 2009-03-16 13:34:00.848 075 13105.10 522.29 57042.68 88888.00 2009-03-16 13:34:01.848 075 13105.36 522.42 57042.44 88888.00 2009-03-16 13:34:02.848 075 13104.45 522.42 57043.17 88888.00 2009-03-16 13:34:03.848 075 13104.71 521.67 57042.93 88888.00 2009-03-16 13:34:04.848 075 13104.84 522.54 57042.93 88888.00 2009-03-16 13:34:05.848 075 13104.32 522.04 57042.56 88888.00 2009-03-16 13:34:06.848 075 13104.32 522.54 57042.68 88888.00 2009-03-16 13:34:07.848 075 13105.10 522.66 57042.80 88888.00 2009-03-16 13:34:08.848 075 13105.10 521.80 57043.42 88888.00 2009-03-16 13:34:09.848 075 13105.36 522.17 57042.68 88888.00 2009-03-16 13:34:10.848 075 13105.49 522.29 57043.05 88888.00 2009-03-16 13:34:11.848 075 13105.10 521.67 57043.30 88888.00 2009-03-16 13:34:12.848 075 13104.84 521.67 57042.56 88888.00 2009-03-16 13:34:13.848 075 13105.10 521.80 57043.17 88888.00 2009-03-16 13:34:14.848 075 13104.84 522.04 57042.80 88888.00 2009-03-16 13:34:15.848 075 13105.10 521.92 57042.80 88888.00 2009-03-16 13:34:16.848 075 13105.10 522.66 57043.17 88888.00 2009-03-16 13:34:17.848 075 13106.01 522.79 57042.68 88888.00 2009-03-16 13:34:18.848 075 13105.10 522.79 57043.30 88888.00 2009-03-16 13:34:19.848 075 13105.62 522.91 57043.17 88888.00 2009-03-16 13:34:20.848 075 13105.10 522.66 57042.80 88888.00 2009-03-16 13:34:21.848 075 13105.10 522.17 57043.42 88888.00 2009-03-16 13:34:22.848 075 13105.23 522.42 57043.05 88888.00 2009-03-16 13:34:23.848 075 13105.10 521.80 57042.56 88888.00 2009-03-16 13:34:24.848 075 13105.36 522.79 57042.93 88888.00 2009-03-16 13:34:25.848 075 13105.36 523.03 57043.30 88888.00 2009-03-16 13:34:26.848 075 13104.97 522.79 57042.93 88888.00 2009-03-16 13:34:27.848 075 13104.58 522.91 57043.17 88888.00 2009-03-16 13:34:28.848 075 13105.49 522.04 57042.93 88888.00 2009-03-16 13:34:29.848 075 13105.49 522.91 57042.93 88888.00 2009-03-16 13:34:30.848 075 13104.06 522.79 57043.17 88888.00 2009-03-16 13:34:31.848 075 13105.10 523.16 57043.42 88888.00 2009-03-16 13:34:32.848 075 13104.19 523.16 57043.42 88888.00 2009-03-16 13:34:33.848 075 13103.93 523.03 57043.17 88888.00 2009-03-16 13:34:34.848 075 13104.19 523.28 57043.17 88888.00 2009-03-16 13:34:35.848 075 13104.84 523.28 57043.17 88888.00 2009-03-16 13:34:36.848 075 13104.06 523.03 57042.68 88888.00 2009-03-16 13:34:37.848 075 13104.45 523.03 57042.32 88888.00 2009-03-16 13:34:38.848 075 13104.19 523.03 57042.80 88888.00 2009-03-16 13:34:39.848 075 13104.71 523.03 57042.93 88888.00 2009-03-16 13:34:40.848 075 13104.06 523.03 57043.42 88888.00 2009-03-16 13:34:41.848 075 13105.10 523.53 57044.15 88888.00 2009-03-16 13:34:42.848 075 13104.58 523.41 57043.30 88888.00 2009-03-16 13:34:43.848 075 13104.06 523.03 57042.93 88888.00 2009-03-16 13:34:44.848 075 13104.19 522.91 57042.44 88888.00 2009-03-16 13:34:45.848 075 13103.80 522.54 57042.93 88888.00 2009-03-16 13:34:46.848 075 13104.19 522.17 57043.17 88888.00 2009-03-16 13:34:47.848 075 13104.06 522.91 57042.80 88888.00 2009-03-16 13:34:48.848 075 13104.32 523.16 57043.05 88888.00 2009-03-16 13:34:49.848 075 13103.28 523.28 57042.80 88888.00 2009-03-16 13:34:50.848 075 13103.80 523.03 57043.05 88888.00 2009-03-16 13:34:51.848 075 13103.54 522.66 57042.32 88888.00 2009-03-16 13:34:52.848 075 13104.45 522.91 57042.80 88888.00 2009-03-16 13:34:53.848 075 13104.19 523.28 57043.54 88888.00 2009-03-16 13:34:54.848 075 13103.54 522.29 57043.30 88888.00 2009-03-16 13:34:55.848 075 13103.80 522.54 57042.93 88888.00 2009-03-16 13:34:56.848 075 13103.54 522.66 57042.80 88888.00 2009-03-16 13:34:57.848 075 13103.54 522.91 57042.80 88888.00 2009-03-16 13:34:58.848 075 13104.06 522.42 57042.44 88888.00 2009-03-16 13:34:59.848 075 13103.80 522.91 57042.68 88888.00 2009-03-16 13:35:00.848 075 13103.80 522.91 57042.93 88888.00 2009-03-16 13:35:01.848 075 13104.06 522.79 57042.68 88888.00 2009-03-16 13:35:02.848 075 13104.45 522.04 57043.17 88888.00 2009-03-16 13:35:03.848 075 13103.54 522.91 57042.68 88888.00 2009-03-16 13:35:04.848 075 13103.41 522.42 57042.93 88888.00 2009-03-16 13:35:05.848 075 13103.93 522.91 57042.80 88888.00 2009-03-16 13:35:06.848 075 13103.41 522.54 57042.80 88888.00 2009-03-16 13:35:07.848 075 13103.54 522.79 57042.68 88888.00 2009-03-16 13:35:08.848 075 13103.41 522.66 57042.56 88888.00 2009-03-16 13:35:09.848 075 13103.54 523.53 57042.56 88888.00 2009-03-16 13:35:10.848 075 13103.28 523.16 57042.20 88888.00 2009-03-16 13:35:11.848 075 13102.50 522.54 57042.68 88888.00 2009-03-16 13:35:12.848 075 13103.28 522.91 57042.20 88888.00 2009-03-16 13:35:13.848 075 13103.15 522.91 57043.17 88888.00 2009-03-16 13:35:14.848 075 13103.67 522.79 57042.32 88888.00 2009-03-16 13:35:15.848 075 13103.41 523.53 57042.32 88888.00 2009-03-16 13:35:16.848 075 13102.89 522.79 57042.07 88888.00 2009-03-16 13:35:17.848 075 13102.76 522.42 57042.32 88888.00 2009-03-16 13:35:18.848 075 13103.54 522.17 57042.07 88888.00 2009-03-16 13:35:19.848 075 13102.89 522.79 57042.68 88888.00 2009-03-16 13:35:20.848 075 13102.89 522.42 57041.95 88888.00 2009-03-16 13:35:21.848 075 13103.02 522.29 57042.68 88888.00 2009-03-16 13:35:22.848 075 13103.15 522.66 57042.56 88888.00 2009-03-16 13:35:23.848 075 13102.89 521.67 57042.44 88888.00 2009-03-16 13:35:24.848 075 13102.76 522.04 57042.68 88888.00 2009-03-16 13:35:25.848 075 13103.02 522.29 57042.44 88888.00 2009-03-16 13:35:26.848 075 13102.76 522.04 57042.68 88888.00 2009-03-16 13:35:27.848 075 13103.28 522.42 57042.56 88888.00 2009-03-16 13:35:28.848 075 13103.02 522.54 57041.83 88888.00 2009-03-16 13:35:29.848 075 13103.15 522.04 57042.44 88888.00 2009-03-16 13:35:30.848 075 13103.28 522.54 57042.44 88888.00 2009-03-16 13:35:31.848 075 13103.80 522.66 57042.56 88888.00 2009-03-16 13:35:32.848 075 13103.15 523.03 57042.20 88888.00 2009-03-16 13:35:33.848 075 13103.15 522.42 57042.20 88888.00 2009-03-16 13:35:34.848 075 13103.02 521.80 57042.68 88888.00 2009-03-16 13:35:35.848 075 13103.41 522.66 57042.07 88888.00 2009-03-16 13:35:36.848 075 13102.37 523.03 57042.32 88888.00 2009-03-16 13:35:37.848 075 13103.15 522.79 57042.32 88888.00 2009-03-16 13:35:38.848 075 13103.15 522.91 57042.44 88888.00 2009-03-16 13:35:39.848 075 13103.15 522.79 57042.07 88888.00 2009-03-16 13:35:40.848 075 13103.02 522.66 57042.20 88888.00 2009-03-16 13:35:41.848 075 13103.54 523.41 57042.68 88888.00 2009-03-16 13:35:42.848 075 13103.02 523.41 57042.68 88888.00 2009-03-16 13:35:43.848 075 13103.28 522.17 57042.68 88888.00 2009-03-16 13:35:44.848 075 13102.63 522.17 57042.07 88888.00 2009-03-16 13:35:45.848 075 13103.67 523.16 57042.20 88888.00 2009-03-16 13:35:46.848 075 13103.80 522.66 57042.32 88888.00 2009-03-16 13:35:47.848 075 13103.28 522.91 57042.44 88888.00 2009-03-16 13:35:48.848 075 13103.28 522.54 57042.44 88888.00 2009-03-16 13:35:49.848 075 13103.67 522.54 57041.95 88888.00 2009-03-16 13:35:50.848 075 13103.67 522.79 57042.44 88888.00 2009-03-16 13:35:51.848 075 13103.28 522.66 57042.07 88888.00 2009-03-16 13:35:52.848 075 13104.45 522.66 57042.44 88888.00 2009-03-16 13:35:53.848 075 13104.32 522.66 57042.32 88888.00 2009-03-16 13:35:54.848 075 13104.19 522.91 57041.83 88888.00 2009-03-16 13:35:55.848 075 13104.06 523.03 57042.56 88888.00 2009-03-16 13:35:56.848 075 13104.45 522.79 57042.32 88888.00 2009-03-16 13:35:57.848 075 13104.19 522.91 57042.07 88888.00 2009-03-16 13:35:58.848 075 13103.80 522.42 57042.68 88888.00 2009-03-16 13:35:59.848 075 13103.67 522.91 57042.44 88888.00 2009-03-16 13:36:00.848 075 13104.06 522.66 57042.44 88888.00 2009-03-16 13:36:01.848 075 13103.54 522.79 57042.44 88888.00 2009-03-16 13:36:02.848 075 13103.80 522.17 57043.17 88888.00 2009-03-16 13:36:03.848 075 13103.80 522.42 57043.17 88888.00 2009-03-16 13:36:04.848 075 13103.41 522.91 57042.32 88888.00 2009-03-16 13:36:05.848 075 13103.80 522.29 57042.32 88888.00 2009-03-16 13:36:06.848 075 13103.93 522.54 57042.32 88888.00 2009-03-16 13:36:07.848 075 13103.54 522.66 57042.93 88888.00 2009-03-16 13:36:08.848 075 13103.28 522.29 57042.32 88888.00 2009-03-16 13:36:09.848 075 13103.28 522.54 57042.80 88888.00 2009-03-16 13:36:10.848 075 13103.54 522.42 57042.20 88888.00 2009-03-16 13:36:11.848 075 13103.15 522.42 57043.05 88888.00 2009-03-16 13:36:12.848 075 13103.54 522.54 57042.93 88888.00 2009-03-16 13:36:13.848 075 13103.15 522.79 57042.32 88888.00 2009-03-16 13:36:14.848 075 13102.24 522.54 57042.32 88888.00 2009-03-16 13:36:15.848 075 13103.02 522.29 57043.17 88888.00 2009-03-16 13:36:16.848 075 13102.76 522.29 57042.07 88888.00 2009-03-16 13:36:17.848 075 13103.54 522.66 57042.07 88888.00 2009-03-16 13:36:18.848 075 13103.02 522.29 57043.05 88888.00 2009-03-16 13:36:19.848 075 13102.89 523.03 57042.93 88888.00 2009-03-16 13:36:20.848 075 13102.37 522.29 57042.32 88888.00 2009-03-16 13:36:21.848 075 13102.76 522.42 57042.68 88888.00 2009-03-16 13:36:22.848 075 13102.76 521.80 57043.42 88888.00 2009-03-16 13:36:23.848 075 13102.89 522.42 57042.56 88888.00 2009-03-16 13:36:24.848 075 13102.89 522.04 57043.17 88888.00 2009-03-16 13:36:25.848 075 13103.02 522.54 57042.20 88888.00 2009-03-16 13:36:26.848 075 13103.15 521.92 57042.56 88888.00 2009-03-16 13:36:27.848 075 13102.63 522.54 57042.56 88888.00 2009-03-16 13:36:28.848 075 13103.15 521.92 57042.68 88888.00 2009-03-16 13:36:29.848 075 13103.15 522.79 57042.93 88888.00 2009-03-16 13:36:30.848 075 13103.28 522.79 57042.93 88888.00 2009-03-16 13:36:31.848 075 13103.02 521.92 57042.80 88888.00 2009-03-16 13:36:32.848 075 13103.28 522.91 57042.56 88888.00 2009-03-16 13:36:33.848 075 13103.15 522.42 57042.80 88888.00 2009-03-16 13:36:34.848 075 13103.54 522.66 57042.44 88888.00 2009-03-16 13:36:35.848 075 13103.41 523.16 57042.93 88888.00 2009-03-16 13:36:36.848 075 13103.02 522.91 57042.56 88888.00 2009-03-16 13:36:37.848 075 13102.63 523.41 57043.05 88888.00 2009-03-16 13:36:38.848 075 13103.41 522.54 57042.56 88888.00 2009-03-16 13:36:39.848 075 13103.80 522.42 57043.17 88888.00 2009-03-16 13:36:40.848 075 13103.67 522.79 57042.80 88888.00 2009-03-16 13:36:41.848 075 13103.02 522.79 57043.17 88888.00 2009-03-16 13:36:42.848 075 13104.06 523.16 57042.93 88888.00 2009-03-16 13:36:43.848 075 13103.28 523.16 57042.80 88888.00 2009-03-16 13:36:44.848 075 13104.06 522.91 57042.56 88888.00 2009-03-16 13:36:45.848 075 13103.28 522.79 57043.42 88888.00 2009-03-16 13:36:46.848 075 13103.54 523.03 57042.32 88888.00 2009-03-16 13:36:47.848 075 13103.54 523.90 57042.80 88888.00 2009-03-16 13:36:48.848 075 13103.02 523.90 57043.05 88888.00 2009-03-16 13:36:49.848 075 13103.67 523.03 57043.42 88888.00 2009-03-16 13:36:50.848 075 13103.28 523.53 57042.93 88888.00 2009-03-16 13:36:51.848 075 13103.28 523.41 57042.32 88888.00 2009-03-16 13:36:52.848 075 13103.28 523.16 57043.30 88888.00 2009-03-16 13:36:53.848 075 13104.06 523.41 57043.17 88888.00 2009-03-16 13:36:54.848 075 13102.89 523.41 57043.05 88888.00 2009-03-16 13:36:55.848 075 13103.41 523.16 57043.05 88888.00 2009-03-16 13:36:56.848 075 13103.54 523.28 57043.79 88888.00 2009-03-16 13:36:57.848 075 13103.80 523.65 57043.79 88888.00 2009-03-16 13:36:58.848 075 13103.93 523.90 57042.68 88888.00 2009-03-16 13:36:59.848 075 13104.06 523.65 57042.93 88888.00 2009-03-16 13:37:00.848 075 13104.06 523.28 57043.66 88888.00 2009-03-16 13:37:01.848 075 13103.54 523.41 57043.54 88888.00 2009-03-16 13:37:02.848 075 13103.15 522.91 57043.42 88888.00 2009-03-16 13:37:03.848 075 13104.19 523.78 57043.05 88888.00 2009-03-16 13:37:04.848 075 13104.32 522.54 57043.66 88888.00 2009-03-16 13:37:05.848 075 13103.93 523.53 57043.42 88888.00 2009-03-16 13:37:06.848 075 13104.06 524.15 57043.05 88888.00 2009-03-16 13:37:07.848 075 13103.80 523.28 57043.79 88888.00 2009-03-16 13:37:08.848 075 13104.32 523.53 57043.30 88888.00 2009-03-16 13:37:09.848 075 13104.45 523.28 57043.30 88888.00 2009-03-16 13:37:10.848 075 13103.67 523.53 57044.27 88888.00 2009-03-16 13:37:11.848 075 13104.32 523.90 57043.30 88888.00 2009-03-16 13:37:12.848 075 13103.41 523.65 57043.42 88888.00 2009-03-16 13:37:13.848 075 13103.67 523.65 57044.27 88888.00 2009-03-16 13:37:14.848 075 13103.41 523.78 57043.66 88888.00 2009-03-16 13:37:15.848 075 13104.06 523.90 57043.66 88888.00 2009-03-16 13:37:16.848 075 13104.19 523.78 57043.66 88888.00 2009-03-16 13:37:17.848 075 13103.67 523.90 57044.15 88888.00 2009-03-16 13:37:18.848 075 13104.06 523.65 57043.66 88888.00 2009-03-16 13:37:19.848 075 13103.67 523.65 57044.03 88888.00 2009-03-16 13:37:20.848 075 13104.19 523.41 57043.66 88888.00 2009-03-16 13:37:21.848 075 13104.19 523.53 57043.66 88888.00 2009-03-16 13:37:22.848 075 13104.19 523.78 57043.42 88888.00 2009-03-16 13:37:23.848 075 13104.32 523.65 57043.66 88888.00 2009-03-16 13:37:24.848 075 13104.19 523.16 57043.66 88888.00 2009-03-16 13:37:25.848 075 13104.45 523.41 57043.79 88888.00 2009-03-16 13:37:26.848 075 13104.71 523.78 57043.66 88888.00 2009-03-16 13:37:27.848 075 13104.32 523.65 57044.03 88888.00 2009-03-16 13:37:28.848 075 13104.06 522.79 57043.54 88888.00 2009-03-16 13:37:29.848 075 13103.54 522.79 57043.42 88888.00 2009-03-16 13:37:30.848 075 13104.19 523.53 57044.27 88888.00 2009-03-16 13:37:31.848 075 13103.80 523.90 57043.17 88888.00 2009-03-16 13:37:32.848 075 13103.93 523.41 57043.79 88888.00 2009-03-16 13:37:33.848 075 13104.45 523.78 57044.27 88888.00 2009-03-16 13:37:34.848 075 13103.80 524.03 57044.15 88888.00 2009-03-16 13:37:35.848 075 13104.71 523.28 57043.17 88888.00 2009-03-16 13:37:36.848 075 13103.41 523.41 57043.54 88888.00 2009-03-16 13:37:37.848 075 13104.19 523.65 57044.27 88888.00 2009-03-16 13:37:38.848 075 13104.06 523.41 57044.03 88888.00 2009-03-16 13:37:39.848 075 13103.80 524.03 57043.54 88888.00 2009-03-16 13:37:40.848 075 13103.80 523.65 57043.66 88888.00 2009-03-16 13:37:41.848 075 13103.93 523.78 57043.91 88888.00 2009-03-16 13:37:42.848 075 13103.54 523.90 57043.66 88888.00 2009-03-16 13:37:43.848 075 13104.19 523.53 57042.93 88888.00 2009-03-16 13:37:44.848 075 13103.93 523.03 57043.66 88888.00 2009-03-16 13:37:45.848 075 13104.19 524.15 57043.79 88888.00 2009-03-16 13:37:46.848 075 13104.32 523.41 57044.15 88888.00 2009-03-16 13:37:47.848 075 13103.54 523.41 57043.42 88888.00 2009-03-16 13:37:48.848 075 13103.15 523.90 57043.05 88888.00 2009-03-16 13:37:49.848 075 13103.54 523.90 57044.03 88888.00 2009-03-16 13:37:50.848 075 13104.45 524.03 57043.17 88888.00 2009-03-16 13:37:51.848 075 13103.67 524.15 57043.30 88888.00 2009-03-16 13:37:52.848 075 13104.58 524.52 57043.79 88888.00 2009-03-16 13:37:53.848 075 13104.58 524.40 57043.30 88888.00 2009-03-16 13:37:54.848 075 13104.32 524.27 57042.93 88888.00 2009-03-16 13:37:55.848 075 13104.32 524.52 57044.15 88888.00 2009-03-16 13:37:56.848 075 13103.80 524.64 57043.54 88888.00 2009-03-16 13:37:57.848 075 13104.32 524.15 57043.66 88888.00 2009-03-16 13:37:58.848 075 13104.45 523.90 57044.03 88888.00 2009-03-16 13:37:59.848 075 13103.67 523.90 57044.03 88888.00 2009-03-16 13:38:00.848 075 13104.06 524.40 57043.66 88888.00 2009-03-16 13:38:01.848 075 13104.19 524.40 57044.15 88888.00 2009-03-16 13:38:02.848 075 13104.45 524.40 57044.03 88888.00 2009-03-16 13:38:03.848 075 13104.19 524.15 57044.15 88888.00 2009-03-16 13:38:04.848 075 13104.19 524.52 57044.15 88888.00 2009-03-16 13:38:05.848 075 13103.67 524.52 57043.91 88888.00 2009-03-16 13:38:06.848 075 13104.45 524.40 57044.39 88888.00 2009-03-16 13:38:07.848 075 13104.58 523.90 57044.15 88888.00 2009-03-16 13:38:08.848 075 13104.45 524.40 57044.03 88888.00 2009-03-16 13:38:09.848 075 13104.71 524.40 57044.27 88888.00 2009-03-16 13:38:10.848 075 13105.23 524.03 57043.91 88888.00 2009-03-16 13:38:11.848 075 13104.58 524.40 57044.03 88888.00 2009-03-16 13:38:12.848 075 13104.84 524.64 57044.03 88888.00 2009-03-16 13:38:13.848 075 13104.32 523.90 57043.66 88888.00 2009-03-16 13:38:14.848 075 13104.19 524.27 57043.79 88888.00 2009-03-16 13:38:15.848 075 13104.84 524.89 57043.91 88888.00 2009-03-16 13:38:16.848 075 13104.71 524.52 57044.03 88888.00 2009-03-16 13:38:17.848 075 13104.45 524.52 57044.39 88888.00 2009-03-16 13:38:18.848 075 13104.71 524.64 57044.39 88888.00 2009-03-16 13:38:19.848 075 13104.45 524.27 57043.42 88888.00 2009-03-16 13:38:20.848 075 13104.71 524.27 57044.15 88888.00 2009-03-16 13:38:21.848 075 13104.84 524.52 57044.15 88888.00 2009-03-16 13:38:22.848 075 13104.84 524.77 57043.91 88888.00 2009-03-16 13:38:23.848 075 13104.32 524.77 57044.64 88888.00 2009-03-16 13:38:24.848 075 13104.45 524.27 57044.52 88888.00 2009-03-16 13:38:25.848 075 13104.84 523.90 57043.79 88888.00 2009-03-16 13:38:26.848 075 13104.97 523.90 57044.27 88888.00 2009-03-16 13:38:27.848 075 13104.97 524.15 57044.39 88888.00 2009-03-16 13:38:28.848 075 13104.45 524.15 57044.39 88888.00 2009-03-16 13:38:29.848 075 13104.32 523.53 57044.03 88888.00 2009-03-16 13:38:30.848 075 13104.97 524.03 57044.64 88888.00 2009-03-16 13:38:31.848 075 13104.45 524.77 57044.39 88888.00 2009-03-16 13:38:32.848 075 13104.71 524.15 57044.03 88888.00 2009-03-16 13:38:33.848 075 13104.32 523.65 57044.15 88888.00 2009-03-16 13:38:34.848 075 13104.19 523.53 57044.27 88888.00 2009-03-16 13:38:35.848 075 13104.45 523.78 57043.79 88888.00 2009-03-16 13:38:36.848 075 13104.58 523.65 57044.27 88888.00 2009-03-16 13:38:37.848 075 13104.32 524.40 57043.79 88888.00 2009-03-16 13:38:38.848 075 13104.45 523.41 57044.15 88888.00 2009-03-16 13:38:39.848 075 13103.93 523.41 57043.42 88888.00 2009-03-16 13:38:40.848 075 13104.45 523.65 57044.03 88888.00 2009-03-16 13:38:41.848 075 13104.58 524.15 57044.03 88888.00 2009-03-16 13:38:42.848 075 13104.32 523.41 57044.27 88888.00 2009-03-16 13:38:43.848 075 13104.06 523.16 57043.54 88888.00 2009-03-16 13:38:44.848 075 13103.67 523.65 57044.64 88888.00 2009-03-16 13:38:45.848 075 13104.58 523.53 57043.79 88888.00 2009-03-16 13:38:46.848 075 13104.32 524.40 57044.52 88888.00 2009-03-16 13:38:47.848 075 13104.45 524.15 57043.79 88888.00 2009-03-16 13:38:48.848 075 13104.06 523.41 57044.39 88888.00 2009-03-16 13:38:49.848 075 13104.06 523.90 57043.66 88888.00 2009-03-16 13:38:50.848 075 13104.58 523.65 57043.66 88888.00 2009-03-16 13:38:51.848 075 13104.32 524.15 57043.66 88888.00 2009-03-16 13:38:52.848 075 13104.71 524.52 57044.15 88888.00 2009-03-16 13:38:53.848 075 13103.93 524.03 57045.01 88888.00 2009-03-16 13:38:54.848 075 13104.06 524.03 57044.39 88888.00 2009-03-16 13:38:55.848 075 13104.19 523.78 57044.03 88888.00 2009-03-16 13:38:56.848 075 13104.06 523.65 57044.27 88888.00 2009-03-16 13:38:57.848 075 13104.71 524.03 57044.15 88888.00 2009-03-16 13:38:58.848 075 13104.19 523.78 57044.03 88888.00 2009-03-16 13:38:59.848 075 13104.19 524.03 57044.27 88888.00 2009-03-16 13:39:00.848 075 13104.19 523.78 57044.27 88888.00 2009-03-16 13:39:01.848 075 13104.32 523.65 57043.79 88888.00 2009-03-16 13:39:02.848 075 13104.45 524.03 57043.42 88888.00 2009-03-16 13:39:03.848 075 13104.06 524.03 57043.66 88888.00 2009-03-16 13:39:04.848 075 13104.97 523.53 57044.27 88888.00 2009-03-16 13:39:05.848 075 13104.06 523.90 57043.54 88888.00 2009-03-16 13:39:06.848 075 13104.06 524.52 57044.15 88888.00 2009-03-16 13:39:07.848 075 13104.58 523.78 57044.03 88888.00 2009-03-16 13:39:08.848 075 13103.93 524.15 57044.39 88888.00 2009-03-16 13:39:09.848 075 13104.71 523.78 57044.27 88888.00 2009-03-16 13:39:10.848 075 13104.45 523.41 57044.27 88888.00 2009-03-16 13:39:11.848 075 13104.32 523.90 57043.54 88888.00 2009-03-16 13:39:12.848 075 13104.58 523.53 57043.91 88888.00 2009-03-16 13:39:13.848 075 13104.06 524.03 57044.15 88888.00 2009-03-16 13:39:14.848 075 13104.45 524.15 57044.76 88888.00 2009-03-16 13:39:15.848 075 13104.45 523.90 57044.15 88888.00 2009-03-16 13:39:16.848 075 13104.71 524.40 57043.91 88888.00 2009-03-16 13:39:17.848 075 13104.32 524.03 57043.54 88888.00 2009-03-16 13:39:18.848 075 13104.06 523.65 57044.39 88888.00 2009-03-16 13:39:19.848 075 13104.97 523.90 57044.15 88888.00 2009-03-16 13:39:20.848 075 13103.80 523.65 57044.27 88888.00 2009-03-16 13:39:21.848 075 13104.45 524.03 57044.15 88888.00 2009-03-16 13:39:22.848 075 13103.80 524.15 57043.91 88888.00 2009-03-16 13:39:23.848 075 13104.58 523.78 57044.27 88888.00 2009-03-16 13:39:24.848 075 13103.93 524.27 57044.27 88888.00 2009-03-16 13:39:25.848 075 13103.93 523.90 57044.39 88888.00 2009-03-16 13:39:26.848 075 13104.32 524.15 57044.64 88888.00 2009-03-16 13:39:27.848 075 13104.32 523.53 57044.39 88888.00 2009-03-16 13:39:28.848 075 13104.97 523.65 57044.15 88888.00 2009-03-16 13:39:29.848 075 13103.80 523.90 57043.91 88888.00 2009-03-16 13:39:30.848 075 13104.32 523.78 57043.54 88888.00 2009-03-16 13:39:31.848 075 13103.80 523.53 57044.39 88888.00 2009-03-16 13:39:32.848 075 13104.19 523.28 57043.30 88888.00 2009-03-16 13:39:33.848 075 13104.45 523.41 57044.52 88888.00 2009-03-16 13:39:34.848 075 13103.93 523.78 57043.17 88888.00 2009-03-16 13:39:35.848 075 13103.93 523.53 57043.66 88888.00 2009-03-16 13:39:36.848 075 13104.71 524.27 57043.79 88888.00 2009-03-16 13:39:37.848 075 13104.58 523.65 57044.27 88888.00 2009-03-16 13:39:38.848 075 13103.67 523.53 57043.66 88888.00 2009-03-16 13:39:39.848 075 13104.58 524.03 57043.91 88888.00 2009-03-16 13:39:40.848 075 13103.93 523.65 57044.64 88888.00 2009-03-16 13:39:41.848 075 13104.58 523.78 57044.15 88888.00 2009-03-16 13:39:42.848 075 13104.71 523.65 57044.15 88888.00 2009-03-16 13:39:43.848 075 13104.06 523.16 57044.89 88888.00 2009-03-16 13:39:44.848 075 13104.06 523.41 57044.39 88888.00 2009-03-16 13:39:45.848 075 13103.67 523.53 57044.03 88888.00 2009-03-16 13:39:46.848 075 13104.97 523.28 57043.79 88888.00 2009-03-16 13:39:47.848 075 13103.67 522.91 57043.91 88888.00 2009-03-16 13:39:48.848 075 13103.67 523.53 57044.27 88888.00 2009-03-16 13:39:49.848 075 13104.06 523.41 57043.91 88888.00 2009-03-16 13:39:50.848 075 13103.67 523.78 57044.03 88888.00 2009-03-16 13:39:51.848 075 13103.80 523.53 57043.42 88888.00 2009-03-16 13:39:52.848 075 13104.06 523.03 57044.15 88888.00 2009-03-16 13:39:53.848 075 13103.41 523.65 57043.54 88888.00 2009-03-16 13:39:54.848 075 13103.54 523.28 57044.27 88888.00 2009-03-16 13:39:55.848 075 13104.45 524.03 57043.54 88888.00 2009-03-16 13:39:56.848 075 13103.80 523.41 57043.79 88888.00 2009-03-16 13:39:57.848 075 13103.28 523.65 57043.79 88888.00 2009-03-16 13:39:58.848 075 13103.54 523.16 57043.79 88888.00 2009-03-16 13:39:59.848 075 13103.28 523.78 57044.15 88888.00 2009-03-16 13:40:00.848 075 13104.19 523.28 57043.79 88888.00 2009-03-16 13:40:01.848 075 13103.28 522.91 57044.15 88888.00 2009-03-16 13:40:02.848 075 13103.41 523.65 57043.05 88888.00 2009-03-16 13:40:03.848 075 13104.32 523.53 57044.15 88888.00 2009-03-16 13:40:04.848 075 13103.80 523.78 57043.66 88888.00 2009-03-16 13:40:05.848 075 13104.06 523.03 57044.27 88888.00 2009-03-16 13:40:06.848 075 13103.80 523.78 57043.54 88888.00 2009-03-16 13:40:07.848 075 13103.80 523.41 57044.27 88888.00 2009-03-16 13:40:08.848 075 13104.32 523.28 57043.66 88888.00 2009-03-16 13:40:09.848 075 13103.28 523.41 57044.03 88888.00 2009-03-16 13:40:10.848 075 13103.80 523.41 57043.91 88888.00 2009-03-16 13:40:11.848 075 13104.32 523.41 57044.39 88888.00 2009-03-16 13:40:12.848 075 13104.58 523.28 57044.03 88888.00 2009-03-16 13:40:13.848 075 13103.80 523.28 57043.66 88888.00 2009-03-16 13:40:14.848 075 13104.06 523.28 57043.91 88888.00 2009-03-16 13:40:15.848 075 13103.67 523.78 57043.91 88888.00 2009-03-16 13:40:16.848 075 13104.45 523.53 57044.27 88888.00 2009-03-16 13:40:17.848 075 13104.06 523.53 57044.39 88888.00 2009-03-16 13:40:18.848 075 13104.32 522.91 57043.91 88888.00 2009-03-16 13:40:19.848 075 13103.67 523.16 57043.66 88888.00 2009-03-16 13:40:20.848 075 13104.45 523.16 57043.91 88888.00 2009-03-16 13:40:21.848 075 13103.80 524.27 57043.91 88888.00 2009-03-16 13:40:22.848 075 13104.45 524.03 57043.79 88888.00 2009-03-16 13:40:23.848 075 13104.19 523.53 57043.79 88888.00 2009-03-16 13:40:24.848 075 13104.32 523.65 57043.66 88888.00 2009-03-16 13:40:25.848 075 13103.41 523.41 57044.52 88888.00 2009-03-16 13:40:26.848 075 13103.80 523.78 57043.91 88888.00 2009-03-16 13:40:27.848 075 13103.80 523.78 57043.54 88888.00 2009-03-16 13:40:28.848 075 13103.93 523.41 57044.27 88888.00 2009-03-16 13:40:29.848 075 13104.06 523.16 57044.52 88888.00 2009-03-16 13:40:30.848 075 13103.80 523.28 57044.27 88888.00 2009-03-16 13:40:31.848 075 13104.19 523.03 57044.27 88888.00 2009-03-16 13:40:32.848 075 13103.41 523.28 57044.52 88888.00 2009-03-16 13:40:33.848 075 13104.06 523.28 57043.91 88888.00 2009-03-16 13:40:34.848 075 13104.06 523.78 57044.76 88888.00 2009-03-16 13:40:35.848 075 13104.45 523.03 57043.66 88888.00 2009-03-16 13:40:36.848 075 13103.93 523.78 57044.64 88888.00 2009-03-16 13:40:37.848 075 13104.19 523.53 57043.91 88888.00 2009-03-16 13:40:38.848 075 13104.06 523.16 57043.66 88888.00 2009-03-16 13:40:39.848 075 13104.19 523.65 57043.66 88888.00 2009-03-16 13:40:40.848 075 13103.80 523.16 57044.39 88888.00 2009-03-16 13:40:41.848 075 13103.67 523.28 57043.54 88888.00 2009-03-16 13:40:42.848 075 13103.41 523.16 57044.03 88888.00 2009-03-16 13:40:43.848 075 13104.19 523.53 57044.03 88888.00 2009-03-16 13:40:44.848 075 13103.15 523.78 57044.39 88888.00 2009-03-16 13:40:45.848 075 13104.06 522.29 57043.42 88888.00 2009-03-16 13:40:46.848 075 13103.80 523.53 57043.66 88888.00 2009-03-16 13:40:47.848 075 13103.41 523.28 57043.66 88888.00 2009-03-16 13:40:48.848 075 13103.67 523.53 57043.79 88888.00 2009-03-16 13:40:49.848 075 13104.06 523.41 57043.91 88888.00 2009-03-16 13:40:50.848 075 13104.06 523.53 57044.64 88888.00 2009-03-16 13:40:51.848 075 13104.19 522.91 57042.56 88888.00 2009-03-16 13:40:52.848 075 13103.80 523.16 57044.15 88888.00 2009-03-16 13:40:53.848 075 13103.67 523.41 57044.15 88888.00 2009-03-16 13:40:54.848 075 13103.02 523.28 57043.17 88888.00 2009-03-16 13:40:55.848 075 13104.19 523.41 57044.76 88888.00 2009-03-16 13:40:56.848 075 13103.41 522.91 57043.54 88888.00 2009-03-16 13:40:57.848 075 13104.32 523.41 57043.54 88888.00 2009-03-16 13:40:58.848 075 13104.32 523.65 57043.54 88888.00 2009-03-16 13:40:59.848 075 13103.80 523.16 57044.03 88888.00 2009-03-16 13:41:00.848 075 13104.45 523.78 57043.17 88888.00 2009-03-16 13:41:01.848 075 13103.67 523.65 57044.03 88888.00 2009-03-16 13:41:02.848 075 13103.80 523.78 57043.54 88888.00 2009-03-16 13:41:03.848 075 13103.41 524.03 57044.15 88888.00 2009-03-16 13:41:04.848 075 13103.80 523.65 57044.27 88888.00 2009-03-16 13:41:05.848 075 13103.93 523.03 57043.79 88888.00 2009-03-16 13:41:06.848 075 13103.80 523.90 57043.66 88888.00 2009-03-16 13:41:07.848 075 13104.06 523.41 57044.03 88888.00 2009-03-16 13:41:08.848 075 13103.93 523.65 57043.42 88888.00 2009-03-16 13:41:09.848 075 13104.19 523.53 57044.15 88888.00 2009-03-16 13:41:10.848 075 13104.45 523.41 57044.52 88888.00 2009-03-16 13:41:11.848 075 13104.32 523.16 57043.54 88888.00 2009-03-16 13:41:12.848 075 13104.19 524.03 57044.39 88888.00 2009-03-16 13:41:13.848 075 13104.97 524.15 57044.03 88888.00 2009-03-16 13:41:14.848 075 13104.06 523.90 57044.03 88888.00 2009-03-16 13:41:15.848 075 13104.19 524.27 57044.39 88888.00 2009-03-16 13:41:16.848 075 13104.06 523.41 57044.15 88888.00 2009-03-16 13:41:17.848 075 13103.67 523.65 57044.03 88888.00 2009-03-16 13:41:18.848 075 13104.71 524.27 57044.39 88888.00 2009-03-16 13:41:19.848 075 13104.19 523.78 57044.52 88888.00 2009-03-16 13:41:20.848 075 13104.45 523.78 57044.15 88888.00 2009-03-16 13:41:21.848 075 13104.84 524.27 57044.27 88888.00 2009-03-16 13:41:22.848 075 13104.19 524.03 57044.39 88888.00 2009-03-16 13:41:23.848 075 13104.58 523.78 57044.15 88888.00 2009-03-16 13:41:24.848 075 13104.45 524.40 57044.15 88888.00 2009-03-16 13:41:25.848 075 13104.58 523.78 57044.03 88888.00 2009-03-16 13:41:26.848 075 13104.71 523.41 57043.91 88888.00 2009-03-16 13:41:27.848 075 13104.84 524.03 57044.52 88888.00 2009-03-16 13:41:28.848 075 13104.45 522.91 57044.27 88888.00 2009-03-16 13:41:29.848 075 13104.71 524.15 57044.64 88888.00 2009-03-16 13:41:30.848 075 13104.58 523.78 57044.89 88888.00 2009-03-16 13:41:31.848 075 13104.32 523.90 57045.01 88888.00 2009-03-16 13:41:32.848 075 13104.19 523.28 57043.91 88888.00 2009-03-16 13:41:33.848 075 13104.32 523.41 57044.15 88888.00 2009-03-16 13:41:34.848 075 13104.32 522.91 57044.39 88888.00 2009-03-16 13:41:35.848 075 13104.84 523.90 57045.01 88888.00 2009-03-16 13:41:36.848 075 13104.45 522.79 57044.27 88888.00 2009-03-16 13:41:37.848 075 13103.80 523.28 57044.15 88888.00 2009-03-16 13:41:38.848 075 13103.28 523.28 57044.03 88888.00 2009-03-16 13:41:39.848 075 13104.06 522.66 57044.39 88888.00 2009-03-16 13:41:40.848 075 13104.06 523.28 57044.52 88888.00 2009-03-16 13:41:41.848 075 13104.19 523.03 57044.03 88888.00 2009-03-16 13:41:42.848 075 13103.93 523.90 57043.42 88888.00 2009-03-16 13:41:43.848 075 13104.71 522.66 57043.79 88888.00 2009-03-16 13:41:44.848 075 13103.93 522.91 57044.15 88888.00 2009-03-16 13:41:45.848 075 13103.02 522.91 57044.15 88888.00 2009-03-16 13:41:46.848 075 13103.54 522.91 57044.39 88888.00 2009-03-16 13:41:47.848 075 13103.41 523.16 57043.91 88888.00 2009-03-16 13:41:48.848 075 13104.32 523.16 57044.15 88888.00 2009-03-16 13:41:49.848 075 13103.02 523.41 57043.79 88888.00 2009-03-16 13:41:50.848 075 13102.89 522.91 57044.03 88888.00 2009-03-16 13:41:51.848 075 13103.28 522.91 57044.03 88888.00 2009-03-16 13:41:52.848 075 13102.89 523.41 57043.42 88888.00 2009-03-16 13:41:53.848 075 13103.80 523.53 57044.03 88888.00 2009-03-16 13:41:54.848 075 13103.41 523.16 57043.66 88888.00 2009-03-16 13:41:55.848 075 13103.41 523.41 57043.30 88888.00 2009-03-16 13:41:56.848 075 13102.76 522.66 57043.42 88888.00 2009-03-16 13:41:57.848 075 13103.15 523.28 57043.91 88888.00 2009-03-16 13:41:58.848 075 13103.54 523.03 57043.54 88888.00 2009-03-16 13:41:59.848 075 13103.41 522.79 57044.03 88888.00 2009-03-16 13:42:00.848 075 13103.67 523.28 57043.42 88888.00 2009-03-16 13:42:01.848 075 13104.06 523.78 57043.17 88888.00 2009-03-16 13:42:02.848 075 13103.15 523.90 57044.15 88888.00 2009-03-16 13:42:03.848 075 13104.19 523.41 57044.03 88888.00 2009-03-16 13:42:04.848 075 13103.41 523.90 57043.54 88888.00 2009-03-16 13:42:05.848 075 13103.80 523.41 57043.54 88888.00 2009-03-16 13:42:06.848 075 13103.15 523.78 57043.17 88888.00 2009-03-16 13:42:07.848 075 13103.28 524.52 57043.54 88888.00 2009-03-16 13:42:08.848 075 13103.41 523.78 57044.27 88888.00 2009-03-16 13:42:09.848 075 13103.54 523.65 57043.30 88888.00 2009-03-16 13:42:10.848 075 13104.06 523.78 57043.05 88888.00 2009-03-16 13:42:11.848 075 13104.06 524.40 57043.05 88888.00 2009-03-16 13:42:12.848 075 13103.93 523.78 57043.17 88888.00 2009-03-16 13:42:13.848 075 13104.45 524.40 57043.79 88888.00 2009-03-16 13:42:14.848 075 13104.06 524.64 57043.66 88888.00 2009-03-16 13:42:15.848 075 13104.32 524.15 57043.30 88888.00 2009-03-16 13:42:16.848 075 13104.06 524.27 57043.79 88888.00 2009-03-16 13:42:17.848 075 13103.67 524.15 57043.54 88888.00 2009-03-16 13:42:18.848 075 13104.32 524.89 57043.79 88888.00 2009-03-16 13:42:19.848 075 13104.32 524.15 57043.66 88888.00 2009-03-16 13:42:20.848 075 13104.06 524.03 57043.54 88888.00 2009-03-16 13:42:21.848 075 13104.32 524.52 57043.91 88888.00 2009-03-16 13:42:22.848 075 13104.19 524.64 57043.79 88888.00 2009-03-16 13:42:23.848 075 13104.19 524.03 57043.91 88888.00 2009-03-16 13:42:24.848 075 13104.32 524.15 57044.15 88888.00 2009-03-16 13:42:25.848 075 13104.71 524.40 57044.27 88888.00 2009-03-16 13:42:26.848 075 13104.58 524.40 57043.79 88888.00 2009-03-16 13:42:27.848 075 13104.06 525.02 57044.03 88888.00 2009-03-16 13:42:28.848 075 13104.06 524.89 57044.15 88888.00 2009-03-16 13:42:29.848 075 13104.45 525.26 57043.91 88888.00 2009-03-16 13:42:30.848 075 13104.32 524.77 57044.39 88888.00 2009-03-16 13:42:31.848 075 13104.84 524.64 57044.89 88888.00 2009-03-16 13:42:32.848 075 13104.45 524.89 57043.66 88888.00 2009-03-16 13:42:33.848 075 13104.71 524.15 57044.15 88888.00 2009-03-16 13:42:34.848 075 13104.84 523.65 57044.76 88888.00 2009-03-16 13:42:35.848 075 13104.45 524.03 57043.79 88888.00 2009-03-16 13:42:36.848 075 13104.71 524.15 57044.64 88888.00 2009-03-16 13:42:37.848 075 13104.32 523.78 57044.15 88888.00 2009-03-16 13:42:38.848 075 13104.84 524.03 57044.03 88888.00 2009-03-16 13:42:39.848 075 13104.58 524.03 57043.79 88888.00 2009-03-16 13:42:40.848 075 13104.19 524.15 57044.03 88888.00 2009-03-16 13:42:41.848 075 13104.71 523.78 57044.15 88888.00 2009-03-16 13:42:42.848 075 13105.23 523.65 57044.15 88888.00 2009-03-16 13:42:43.848 075 13104.19 524.03 57044.15 88888.00 2009-03-16 13:42:44.848 075 13104.84 523.78 57044.52 88888.00 2009-03-16 13:42:45.848 075 13104.19 523.28 57044.27 88888.00 2009-03-16 13:42:46.848 075 13104.45 523.28 57043.91 88888.00 2009-03-16 13:42:47.848 075 13104.32 523.41 57044.15 88888.00 2009-03-16 13:42:48.848 075 13104.71 523.16 57044.39 88888.00 2009-03-16 13:42:49.848 075 13104.58 523.16 57044.39 88888.00 2009-03-16 13:42:50.848 075 13104.19 522.91 57043.91 88888.00 2009-03-16 13:42:51.848 075 13103.93 523.53 57043.79 88888.00 2009-03-16 13:42:52.848 075 13104.58 522.91 57044.03 88888.00 2009-03-16 13:42:53.848 075 13104.32 522.66 57044.03 88888.00 2009-03-16 13:42:54.848 075 13104.32 523.53 57044.15 88888.00 2009-03-16 13:42:55.848 075 13104.58 522.79 57043.42 88888.00 2009-03-16 13:42:56.848 075 13104.58 522.42 57044.27 88888.00 2009-03-16 13:42:57.848 075 13104.58 522.42 57044.03 88888.00 2009-03-16 13:42:58.848 075 13104.45 522.91 57043.91 88888.00 2009-03-16 13:42:59.848 075 13103.67 522.42 57044.27 88888.00 2009-03-16 13:43:00.848 075 13103.54 523.53 57043.79 88888.00 2009-03-16 13:43:01.848 075 13104.32 522.17 57043.17 88888.00 2009-03-16 13:43:02.848 075 13103.80 522.54 57043.79 88888.00 2009-03-16 13:43:03.848 075 13104.45 522.29 57043.54 88888.00 2009-03-16 13:43:04.848 075 13103.54 522.79 57043.54 88888.00 2009-03-16 13:43:05.848 075 13103.67 523.03 57043.91 88888.00 2009-03-16 13:43:06.848 075 13103.28 522.91 57043.42 88888.00 2009-03-16 13:43:07.848 075 13103.28 523.03 57043.54 88888.00 2009-03-16 13:43:08.848 075 13103.80 522.79 57043.66 88888.00 2009-03-16 13:43:09.848 075 13103.41 522.91 57042.80 88888.00 2009-03-16 13:43:10.848 075 13102.50 522.91 57043.30 88888.00 2009-03-16 13:43:11.848 075 13102.89 522.91 57043.30 88888.00 2009-03-16 13:43:12.848 075 13102.76 523.28 57043.42 88888.00 2009-03-16 13:43:13.848 075 13102.76 523.41 57042.93 88888.00 2009-03-16 13:43:14.848 075 13103.15 522.91 57043.66 88888.00 2009-03-16 13:43:15.848 075 13103.28 523.16 57043.17 88888.00 2009-03-16 13:43:16.848 075 13102.89 522.91 57043.54 88888.00 2009-03-16 13:43:17.848 075 13103.02 523.16 57043.05 88888.00 2009-03-16 13:43:18.848 075 13103.15 523.78 57043.05 88888.00 2009-03-16 13:43:19.848 075 13103.41 524.03 57043.54 88888.00 2009-03-16 13:43:20.848 075 13102.89 523.65 57043.05 88888.00 2009-03-16 13:43:21.848 075 13103.54 523.53 57042.80 88888.00 2009-03-16 13:43:22.848 075 13102.50 523.53 57043.42 88888.00 2009-03-16 13:43:23.848 075 13103.15 523.65 57043.79 88888.00 2009-03-16 13:43:24.848 075 13103.28 523.53 57043.79 88888.00 2009-03-16 13:43:25.848 075 13103.67 524.15 57044.15 88888.00 2009-03-16 13:43:26.848 075 13103.15 523.90 57044.39 88888.00 2009-03-16 13:43:27.848 075 13103.15 523.78 57044.27 88888.00 2009-03-16 13:43:28.848 075 13104.71 524.03 57043.66 88888.00 2009-03-16 13:43:29.848 075 13104.71 523.65 57043.66 88888.00 2009-03-16 13:43:30.848 075 13103.54 524.15 57044.15 88888.00 2009-03-16 13:43:31.848 075 13103.41 524.03 57043.66 88888.00 2009-03-16 13:43:32.848 075 13104.06 523.78 57043.66 88888.00 2009-03-16 13:43:33.848 075 13104.19 524.15 57044.03 88888.00 2009-03-16 13:43:34.848 075 13103.80 523.90 57043.42 88888.00 2009-03-16 13:43:35.848 075 13103.67 523.78 57043.79 88888.00 2009-03-16 13:43:36.848 075 13103.41 523.90 57043.79 88888.00 2009-03-16 13:43:37.848 075 13103.80 523.78 57044.15 88888.00 2009-03-16 13:43:38.848 075 13104.06 524.40 57043.66 88888.00 2009-03-16 13:43:39.848 075 13104.32 524.03 57044.64 88888.00 2009-03-16 13:43:40.848 075 13103.54 523.90 57044.03 88888.00 2009-03-16 13:43:41.848 075 13104.32 524.03 57043.91 88888.00 2009-03-16 13:43:42.848 075 13104.19 524.15 57044.39 88888.00 2009-03-16 13:43:43.848 075 13104.97 524.03 57043.17 88888.00 2009-03-16 13:43:44.848 075 13103.54 524.03 57043.54 88888.00 2009-03-16 13:43:45.848 075 13104.06 523.90 57043.42 88888.00 2009-03-16 13:43:46.848 075 13104.19 524.27 57043.66 88888.00 2009-03-16 13:43:47.848 075 13104.45 524.27 57043.54 88888.00 2009-03-16 13:43:48.848 075 13104.32 524.27 57044.03 88888.00 2009-03-16 13:43:49.848 075 13104.45 523.65 57044.03 88888.00 2009-03-16 13:43:50.848 075 13103.41 524.52 57043.54 88888.00 2009-03-16 13:43:51.848 075 13104.19 524.03 57044.15 88888.00 2009-03-16 13:43:52.848 075 13104.32 523.16 57044.15 88888.00 2009-03-16 13:43:53.848 075 13103.67 523.90 57043.30 88888.00 2009-03-16 13:43:54.848 075 13104.19 524.52 57043.30 88888.00 2009-03-16 13:43:55.848 075 13103.93 523.65 57043.54 88888.00 2009-03-16 13:43:56.848 075 13103.93 523.65 57043.79 88888.00 2009-03-16 13:43:57.848 075 13103.15 524.15 57043.91 88888.00 2009-03-16 13:43:58.848 075 13104.32 523.78 57043.79 88888.00 2009-03-16 13:43:59.848 075 13104.32 524.03 57043.66 88888.00 2009-03-16 13:44:00.848 075 13103.93 523.53 57043.42 88888.00 2009-03-16 13:44:01.848 075 13104.06 523.16 57043.66 88888.00 2009-03-16 13:44:02.848 075 13103.15 523.78 57043.17 88888.00 2009-03-16 13:44:03.848 075 13104.45 523.78 57043.79 88888.00 2009-03-16 13:44:04.848 075 13103.80 523.28 57043.66 88888.00 2009-03-16 13:44:05.848 075 13103.54 523.16 57044.39 88888.00 2009-03-16 13:44:06.848 075 13103.80 522.66 57043.54 88888.00 2009-03-16 13:44:07.848 075 13103.80 523.16 57044.39 88888.00 2009-03-16 13:44:08.848 075 13103.67 523.16 57043.30 88888.00 2009-03-16 13:44:09.848 075 13103.41 523.41 57043.54 88888.00 2009-03-16 13:44:10.848 075 13103.54 523.16 57044.15 88888.00 2009-03-16 13:44:11.848 075 13103.93 522.91 57043.54 88888.00 2009-03-16 13:44:12.848 075 13103.54 523.65 57043.66 88888.00 2009-03-16 13:44:13.848 075 13103.02 523.16 57043.42 88888.00 2009-03-16 13:44:14.848 075 13103.80 523.16 57043.54 88888.00 2009-03-16 13:44:15.848 075 13103.80 523.16 57043.54 88888.00 2009-03-16 13:44:16.848 075 13103.67 523.03 57044.03 88888.00 2009-03-16 13:44:17.848 075 13103.41 523.28 57043.91 88888.00 2009-03-16 13:44:18.848 075 13103.54 523.53 57043.17 88888.00 2009-03-16 13:44:19.847 075 13103.80 523.28 57042.80 88888.00 2009-03-16 13:44:20.847 075 13103.80 523.41 57043.42 88888.00 2009-03-16 13:44:21.847 075 13103.67 522.17 57043.54 88888.00 2009-03-16 13:44:22.847 075 13104.06 522.54 57042.80 88888.00 2009-03-16 13:44:23.847 075 13103.54 523.28 57043.30 88888.00 2009-03-16 13:44:24.847 075 13103.80 523.28 57042.68 88888.00 2009-03-16 13:44:25.847 075 13103.80 523.41 57043.30 88888.00 2009-03-16 13:44:26.847 075 13103.41 523.03 57043.17 88888.00 2009-03-16 13:44:27.847 075 13103.15 522.91 57043.91 88888.00 2009-03-16 13:44:28.847 075 13103.80 523.90 57043.30 88888.00 2009-03-16 13:44:29.847 075 13103.41 524.15 57043.05 88888.00 2009-03-16 13:44:30.847 075 13103.41 523.90 57043.79 88888.00 2009-03-16 13:44:31.847 075 13103.54 523.28 57043.42 88888.00 2009-03-16 13:44:32.847 075 13103.93 523.78 57044.52 88888.00 2009-03-16 13:44:33.847 075 13103.67 523.28 57042.93 88888.00 2009-03-16 13:44:34.847 075 13103.28 523.03 57043.79 88888.00 2009-03-16 13:44:35.847 075 13103.41 523.28 57043.54 88888.00 2009-03-16 13:44:36.847 075 13103.54 523.78 57043.54 88888.00 2009-03-16 13:44:37.847 075 13104.19 523.53 57042.80 88888.00 2009-03-16 13:44:38.847 075 13103.67 523.16 57043.05 88888.00 2009-03-16 13:44:39.847 075 13103.28 523.16 57043.42 88888.00 2009-03-16 13:44:40.847 075 13103.28 523.65 57043.30 88888.00 2009-03-16 13:44:41.847 075 13104.06 523.41 57042.80 88888.00 2009-03-16 13:44:42.847 075 13103.15 523.28 57044.15 88888.00 2009-03-16 13:44:43.847 075 13103.41 523.90 57042.80 88888.00 2009-03-16 13:44:44.847 075 13103.15 523.41 57043.54 88888.00 2009-03-16 13:44:45.847 075 13103.15 523.78 57044.03 88888.00 2009-03-16 13:44:46.847 075 13103.02 523.41 57042.93 88888.00 2009-03-16 13:44:47.847 075 13102.89 523.90 57043.17 88888.00 2009-03-16 13:44:48.847 075 13103.28 523.16 57043.66 88888.00 2009-03-16 13:44:49.847 075 13102.89 523.65 57043.30 88888.00 2009-03-16 13:44:50.847 075 13103.15 524.03 57043.66 88888.00 2009-03-16 13:44:51.847 075 13103.41 523.78 57043.79 88888.00 2009-03-16 13:44:52.847 075 13103.15 523.28 57043.42 88888.00 2009-03-16 13:44:53.847 075 13103.15 523.78 57043.30 88888.00 2009-03-16 13:44:54.847 075 13102.76 523.90 57043.30 88888.00 2009-03-16 13:44:55.847 075 13103.28 523.41 57043.79 88888.00 2009-03-16 13:44:56.847 075 13103.15 523.78 57043.17 88888.00 2009-03-16 13:44:57.847 075 13102.76 523.53 57043.05 88888.00 2009-03-16 13:44:58.847 075 13103.15 523.78 57043.30 88888.00 2009-03-16 13:44:59.847 075 13102.63 524.15 57043.91 88888.00 2009-03-16 13:45:00.847 075 13103.54 523.16 57043.17 88888.00 2009-03-16 13:45:01.847 075 13103.67 523.41 57043.17 88888.00 2009-03-16 13:45:02.847 075 13103.02 523.03 57043.42 88888.00 2009-03-16 13:45:03.847 075 13103.41 524.64 57043.05 88888.00 2009-03-16 13:45:04.847 075 13103.54 523.78 57042.93 88888.00 2009-03-16 13:45:05.847 075 13103.41 523.78 57043.54 88888.00 2009-03-16 13:45:06.847 075 13102.50 523.53 57043.91 88888.00 2009-03-16 13:45:07.847 075 13102.76 523.41 57043.17 88888.00 2009-03-16 13:45:08.847 075 13102.50 523.65 57043.17 88888.00 2009-03-16 13:45:09.847 075 13103.02 523.53 57043.42 88888.00 2009-03-16 13:45:10.847 075 13103.28 523.41 57043.30 88888.00 2009-03-16 13:45:11.847 075 13102.76 523.65 57043.66 88888.00 2009-03-16 13:45:12.847 075 13103.15 523.03 57043.54 88888.00 2009-03-16 13:45:13.847 075 13102.76 522.91 57043.54 88888.00 2009-03-16 13:45:14.847 075 13103.02 523.78 57043.54 88888.00 2009-03-16 13:45:15.847 075 13102.76 523.53 57043.66 88888.00 2009-03-16 13:45:16.847 075 13102.63 523.28 57042.56 88888.00 2009-03-16 13:45:17.847 075 13102.63 523.16 57043.17 88888.00 2009-03-16 13:45:18.847 075 13102.50 523.03 57043.42 88888.00 2009-03-16 13:45:19.847 075 13102.63 523.16 57043.54 88888.00 2009-03-16 13:45:20.847 075 13103.28 523.41 57043.17 88888.00 2009-03-16 13:45:21.847 075 13102.63 522.54 57042.56 88888.00 2009-03-16 13:45:22.847 075 13103.02 523.41 57043.05 88888.00 2009-03-16 13:45:23.847 075 13102.76 523.16 57042.56 88888.00 2009-03-16 13:45:24.847 075 13102.11 523.16 57043.30 88888.00 2009-03-16 13:45:25.847 075 13103.15 522.91 57043.30 88888.00 2009-03-16 13:45:26.847 075 13102.63 523.16 57043.30 88888.00 2009-03-16 13:45:27.847 075 13103.28 523.53 57043.66 88888.00 2009-03-16 13:45:28.847 075 13102.76 523.53 57042.93 88888.00 2009-03-16 13:45:29.847 075 13102.76 524.27 57042.93 88888.00 2009-03-16 13:45:30.847 075 13102.89 523.16 57043.30 88888.00 2009-03-16 13:45:31.847 075 13103.28 523.16 57043.17 88888.00 2009-03-16 13:45:32.847 075 13103.15 523.28 57042.56 88888.00 2009-03-16 13:45:33.847 075 13104.06 523.03 57043.30 88888.00 2009-03-16 13:45:34.847 075 13103.41 523.53 57043.05 88888.00 2009-03-16 13:45:35.847 075 13103.54 522.79 57043.42 88888.00 2009-03-16 13:45:36.847 075 13103.02 523.41 57043.05 88888.00 2009-03-16 13:45:37.847 075 13103.67 523.41 57042.93 88888.00 2009-03-16 13:45:38.847 075 13103.41 523.28 57043.17 88888.00 2009-03-16 13:45:39.847 075 13104.06 523.53 57042.56 88888.00 2009-03-16 13:45:40.847 075 13103.54 523.28 57043.17 88888.00 2009-03-16 13:45:41.847 075 13104.32 523.65 57042.93 88888.00 2009-03-16 13:45:42.847 075 13104.06 523.28 57043.54 88888.00 2009-03-16 13:45:43.847 075 13103.54 523.28 57043.42 88888.00 2009-03-16 13:45:44.847 075 13103.93 523.28 57043.17 88888.00 2009-03-16 13:45:45.847 075 13103.41 523.41 57043.42 88888.00 2009-03-16 13:45:46.847 075 13103.28 523.65 57043.42 88888.00 2009-03-16 13:45:47.847 075 13103.54 523.03 57043.17 88888.00 2009-03-16 13:45:48.847 075 13103.02 523.28 57043.30 88888.00 2009-03-16 13:45:49.847 075 13104.19 523.53 57043.91 88888.00 2009-03-16 13:45:50.847 075 13103.80 523.41 57043.42 88888.00 2009-03-16 13:45:51.847 075 13103.28 523.16 57043.91 88888.00 2009-03-16 13:45:52.847 075 13102.89 522.66 57043.05 88888.00 2009-03-16 13:45:53.847 075 13103.02 523.65 57043.17 88888.00 2009-03-16 13:45:54.847 075 13103.80 524.03 57043.79 88888.00 2009-03-16 13:45:55.847 075 13102.89 524.40 57043.42 88888.00 2009-03-16 13:45:56.847 075 13103.02 523.41 57043.17 88888.00 2009-03-16 13:45:57.847 075 13103.02 523.41 57043.17 88888.00 2009-03-16 13:45:58.847 075 13103.02 523.28 57042.56 88888.00 2009-03-16 13:45:59.847 075 13103.02 523.41 57043.42 88888.00 2009-03-16 13:46:00.847 075 13103.15 523.53 57043.05 88888.00 2009-03-16 13:46:01.847 075 13102.89 523.16 57042.44 88888.00 2009-03-16 13:46:02.847 075 13102.89 523.41 57042.93 88888.00 2009-03-16 13:46:03.847 075 13102.76 522.54 57042.93 88888.00 2009-03-16 13:46:04.847 075 13103.41 523.16 57043.30 88888.00 2009-03-16 13:46:05.847 075 13103.15 523.28 57043.30 88888.00 2009-03-16 13:46:06.847 075 13103.41 523.03 57043.54 88888.00 2009-03-16 13:46:07.847 075 13102.50 523.28 57043.17 88888.00 2009-03-16 13:46:08.847 075 13102.50 523.41 57043.05 88888.00 2009-03-16 13:46:09.847 075 13102.89 523.65 57043.42 88888.00 2009-03-16 13:46:10.847 075 13103.15 523.16 57043.17 88888.00 2009-03-16 13:46:11.847 075 13103.28 522.54 57043.30 88888.00 2009-03-16 13:46:12.847 075 13102.63 522.91 57043.17 88888.00 2009-03-16 13:46:13.847 075 13102.76 523.41 57042.56 88888.00 2009-03-16 13:46:14.847 075 13103.28 522.79 57043.42 88888.00 2009-03-16 13:46:15.847 075 13103.80 523.16 57043.17 88888.00 2009-03-16 13:46:16.847 075 13103.02 522.42 57043.54 88888.00 2009-03-16 13:46:17.847 075 13103.80 523.16 57042.56 88888.00 2009-03-16 13:46:18.847 075 13103.02 522.91 57042.44 88888.00 2009-03-16 13:46:19.847 075 13104.06 523.28 57042.68 88888.00 2009-03-16 13:46:20.847 075 13103.02 522.79 57043.17 88888.00 2009-03-16 13:46:21.847 075 13104.19 522.42 57042.20 88888.00 2009-03-16 13:46:22.847 075 13103.93 523.16 57043.17 88888.00 2009-03-16 13:46:23.847 075 13103.93 523.28 57042.44 88888.00 2009-03-16 13:46:24.847 075 13103.54 522.79 57043.05 88888.00 2009-03-16 13:46:25.847 075 13103.93 523.53 57043.30 88888.00 2009-03-16 13:46:26.847 075 13103.93 523.90 57043.42 88888.00 2009-03-16 13:46:27.847 075 13103.41 522.66 57043.79 88888.00 2009-03-16 13:46:28.847 075 13103.67 522.91 57043.79 88888.00 2009-03-16 13:46:29.847 075 13103.80 523.16 57042.68 88888.00 2009-03-16 13:46:30.847 075 13103.54 523.16 57042.93 88888.00 2009-03-16 13:46:31.847 075 13103.02 523.41 57042.93 88888.00 2009-03-16 13:46:32.847 075 13103.80 523.78 57042.93 88888.00 2009-03-16 13:46:33.847 075 13103.28 524.27 57043.30 88888.00 2009-03-16 13:46:34.847 075 13102.89 523.90 57042.44 88888.00 2009-03-16 13:46:35.847 075 13103.41 523.90 57043.17 88888.00 2009-03-16 13:46:36.847 075 13103.41 523.53 57043.17 88888.00 2009-03-16 13:46:37.847 075 13103.28 524.40 57042.68 88888.00 2009-03-16 13:46:38.847 075 13102.89 524.27 57042.80 88888.00 2009-03-16 13:46:39.847 075 13102.89 523.90 57043.30 88888.00 2009-03-16 13:46:40.847 075 13103.02 523.41 57043.17 88888.00 2009-03-16 13:46:41.847 075 13103.41 524.03 57043.30 88888.00 2009-03-16 13:46:42.847 075 13103.02 524.40 57042.93 88888.00 2009-03-16 13:46:43.847 075 13103.93 524.15 57043.66 88888.00 2009-03-16 13:46:44.847 075 13102.76 523.53 57043.05 88888.00 2009-03-16 13:46:45.847 075 13103.41 523.90 57043.17 88888.00 2009-03-16 13:46:46.847 075 13103.02 524.40 57043.17 88888.00 2009-03-16 13:46:47.847 075 13102.76 524.03 57043.42 88888.00 2009-03-16 13:46:48.847 075 13103.80 523.65 57042.56 88888.00 2009-03-16 13:46:49.847 075 13102.76 523.65 57043.30 88888.00 2009-03-16 13:46:50.847 075 13103.28 524.27 57043.30 88888.00 2009-03-16 13:46:51.847 075 13103.15 523.03 57042.80 88888.00 2009-03-16 13:46:52.847 075 13103.80 523.78 57043.05 88888.00 2009-03-16 13:46:53.847 075 13103.54 523.53 57043.17 88888.00 2009-03-16 13:46:54.847 075 13104.19 524.03 57043.05 88888.00 2009-03-16 13:46:55.847 075 13103.28 523.78 57042.93 88888.00 2009-03-16 13:46:56.847 075 13103.93 523.65 57042.56 88888.00 2009-03-16 13:46:57.847 075 13103.80 524.15 57042.56 88888.00 2009-03-16 13:46:58.847 075 13103.67 523.78 57043.30 88888.00 2009-03-16 13:46:59.847 075 13103.80 523.28 57043.17 88888.00 2009-03-16 13:47:00.847 075 13104.19 523.65 57043.79 88888.00 2009-03-16 13:47:01.847 075 13103.41 523.41 57043.54 88888.00 2009-03-16 13:47:02.847 075 13103.93 523.78 57043.30 88888.00 2009-03-16 13:47:03.847 075 13104.06 523.41 57042.68 88888.00 2009-03-16 13:47:04.847 075 13104.19 523.78 57042.93 88888.00 2009-03-16 13:47:05.847 075 13103.80 523.16 57043.05 88888.00 2009-03-16 13:47:06.847 075 13104.32 523.65 57042.93 88888.00 2009-03-16 13:47:07.847 075 13104.06 523.53 57043.05 88888.00 2009-03-16 13:47:08.847 075 13104.45 523.78 57043.54 88888.00 2009-03-16 13:47:09.847 075 13103.93 523.41 57043.30 88888.00 2009-03-16 13:47:10.847 075 13103.54 522.91 57042.93 88888.00 2009-03-16 13:47:11.847 075 13103.93 523.53 57043.05 88888.00 2009-03-16 13:47:12.847 075 13104.71 522.91 57042.93 88888.00 2009-03-16 13:47:13.847 075 13103.93 523.28 57043.42 88888.00 2009-03-16 13:47:14.847 075 13104.45 523.53 57042.80 88888.00 2009-03-16 13:47:15.847 075 13104.32 523.78 57043.05 88888.00 2009-03-16 13:47:16.847 075 13103.54 523.90 57043.66 88888.00 2009-03-16 13:47:17.847 075 13103.93 523.53 57043.54 88888.00 2009-03-16 13:47:18.847 075 13103.41 522.91 57043.17 88888.00 2009-03-16 13:47:19.847 075 13104.06 523.41 57043.54 88888.00 2009-03-16 13:47:20.847 075 13103.93 523.53 57043.79 88888.00 2009-03-16 13:47:21.847 075 13103.80 523.65 57043.66 88888.00 2009-03-16 13:47:22.847 075 13103.67 523.03 57042.68 88888.00 2009-03-16 13:47:23.847 075 13103.80 523.16 57042.93 88888.00 2009-03-16 13:47:24.847 075 13103.02 523.28 57043.17 88888.00 2009-03-16 13:47:25.847 075 13103.41 524.40 57043.66 88888.00 2009-03-16 13:47:26.847 075 13103.02 523.28 57042.93 88888.00 2009-03-16 13:47:27.847 075 13103.54 523.65 57043.91 88888.00 2009-03-16 13:47:28.847 075 13103.02 523.53 57042.93 88888.00 2009-03-16 13:47:29.847 075 13103.28 524.03 57043.30 88888.00 2009-03-16 13:47:30.847 075 13103.15 523.53 57042.93 88888.00 2009-03-16 13:47:31.847 075 13103.67 523.41 57043.30 88888.00 2009-03-16 13:47:32.847 075 13103.54 523.53 57042.68 88888.00 2009-03-16 13:47:33.847 075 13102.76 523.16 57042.68 88888.00 2009-03-16 13:47:34.847 075 13103.41 523.78 57043.05 88888.00 2009-03-16 13:47:35.847 075 13103.80 523.65 57043.79 88888.00 2009-03-16 13:47:36.847 075 13103.80 523.53 57042.93 88888.00 2009-03-16 13:47:37.847 075 13103.54 523.16 57043.05 88888.00 2009-03-16 13:47:38.847 075 13104.06 523.78 57043.42 88888.00 2009-03-16 13:47:39.847 075 13104.06 523.03 57043.17 88888.00 2009-03-16 13:47:40.847 075 13103.54 523.78 57043.42 88888.00 2009-03-16 13:47:41.847 075 13104.19 523.41 57043.66 88888.00 2009-03-16 13:47:42.847 075 13103.41 523.65 57043.05 88888.00 2009-03-16 13:47:43.847 075 13104.06 522.66 57043.05 88888.00 2009-03-16 13:47:44.847 075 13104.32 523.41 57043.17 88888.00 2009-03-16 13:47:45.847 075 13103.93 523.53 57042.56 88888.00 2009-03-16 13:47:46.847 075 13104.06 523.16 57043.42 88888.00 2009-03-16 13:47:47.847 075 13103.54 522.91 57044.03 88888.00 2009-03-16 13:47:48.847 075 13103.02 523.78 57042.93 88888.00 2009-03-16 13:47:49.847 075 13103.80 523.16 57043.17 88888.00 2009-03-16 13:47:50.847 075 13104.06 523.53 57043.42 88888.00 2009-03-16 13:47:51.847 075 13104.45 523.41 57043.30 88888.00 2009-03-16 13:47:52.847 075 13104.19 523.16 57043.17 88888.00 2009-03-16 13:47:53.847 075 13103.67 523.03 57043.54 88888.00 2009-03-16 13:47:54.847 075 13103.93 523.16 57043.79 88888.00 2009-03-16 13:47:55.847 075 13104.06 523.53 57043.42 88888.00 2009-03-16 13:47:56.847 075 13104.06 523.41 57043.79 88888.00 2009-03-16 13:47:57.847 075 13104.19 523.65 57043.05 88888.00 2009-03-16 13:47:58.847 075 13104.06 523.53 57043.30 88888.00 2009-03-16 13:47:59.847 075 13103.80 523.90 57043.79 88888.00 2009-03-16 13:48:00.847 075 13104.32 523.53 57043.66 88888.00 2009-03-16 13:48:01.847 075 13103.80 523.53 57042.80 88888.00 2009-03-16 13:48:02.847 075 13103.93 524.03 57043.66 88888.00 2009-03-16 13:48:03.847 075 13103.28 523.78 57043.17 88888.00 2009-03-16 13:48:04.847 075 13103.54 523.16 57043.30 88888.00 2009-03-16 13:48:05.847 075 13102.89 524.15 57042.80 88888.00 2009-03-16 13:48:06.847 075 13103.67 523.90 57043.42 88888.00 2009-03-16 13:48:07.847 075 13103.02 523.65 57043.17 88888.00 2009-03-16 13:48:08.847 075 13103.41 523.53 57043.05 88888.00 2009-03-16 13:48:09.847 075 13103.54 523.78 57043.42 88888.00 2009-03-16 13:48:10.847 075 13103.15 523.78 57042.93 88888.00 2009-03-16 13:48:11.847 075 13103.41 523.65 57043.42 88888.00 2009-03-16 13:48:12.847 075 13103.15 523.16 57043.17 88888.00 2009-03-16 13:48:13.847 075 13103.54 523.53 57043.17 88888.00 2009-03-16 13:48:14.847 075 13103.15 523.41 57043.17 88888.00 2009-03-16 13:48:15.847 075 13103.41 523.90 57043.17 88888.00 2009-03-16 13:48:16.847 075 13102.76 523.53 57042.93 88888.00 2009-03-16 13:48:17.847 075 13102.76 523.53 57043.30 88888.00 2009-03-16 13:48:18.847 075 13103.28 523.16 57042.93 88888.00 2009-03-16 13:48:19.847 075 13103.02 524.03 57043.05 88888.00 2009-03-16 13:48:20.847 075 13103.41 523.28 57043.42 88888.00 2009-03-16 13:48:21.847 075 13103.54 523.53 57043.30 88888.00 2009-03-16 13:48:22.847 075 13102.89 524.03 57043.42 88888.00 2009-03-16 13:48:23.847 075 13104.19 523.16 57042.93 88888.00 2009-03-16 13:48:24.847 075 13103.54 523.53 57043.42 88888.00 2009-03-16 13:48:25.847 075 13103.02 523.28 57042.56 88888.00 2009-03-16 13:48:26.847 075 13102.76 523.41 57043.05 88888.00 2009-03-16 13:48:27.847 075 13103.80 522.79 57042.44 88888.00 2009-03-16 13:48:28.847 075 13103.67 523.78 57042.80 88888.00 2009-03-16 13:48:29.847 075 13103.28 523.16 57043.05 88888.00 2009-03-16 13:48:30.847 075 13103.28 523.65 57042.20 88888.00 2009-03-16 13:48:31.847 075 13103.15 523.78 57042.80 88888.00 2009-03-16 13:48:32.847 075 13102.89 523.53 57042.32 88888.00 2009-03-16 13:48:33.847 075 13103.93 523.53 57042.68 88888.00 2009-03-16 13:48:34.847 075 13103.15 523.78 57043.17 88888.00 2009-03-16 13:48:35.847 075 13103.41 523.16 57042.93 88888.00 2009-03-16 13:48:36.847 075 13103.28 523.16 57043.17 88888.00 2009-03-16 13:48:37.847 075 13103.28 523.90 57042.93 88888.00 2009-03-16 13:48:38.847 075 13103.02 524.03 57043.17 88888.00 2009-03-16 13:48:39.847 075 13102.50 523.90 57043.05 88888.00 2009-03-16 13:48:40.847 075 13102.76 523.28 57043.30 88888.00 2009-03-16 13:48:41.847 075 13103.15 522.91 57043.17 88888.00 2009-03-16 13:48:42.847 075 13102.89 523.41 57043.54 88888.00 2009-03-16 13:48:43.847 075 13102.89 523.28 57043.30 88888.00 2009-03-16 13:48:44.847 075 13102.63 524.27 57042.68 88888.00 2009-03-16 13:48:45.847 075 13102.50 523.28 57042.44 88888.00 2009-03-16 13:48:46.847 075 13103.02 523.53 57043.17 88888.00 2009-03-16 13:48:47.847 075 13103.80 523.41 57043.17 88888.00 2009-03-16 13:48:48.847 075 13102.76 523.28 57042.80 88888.00 2009-03-16 13:48:49.847 075 13103.02 523.65 57042.68 88888.00 2009-03-16 13:48:50.847 075 13103.15 523.16 57042.93 88888.00 2009-03-16 13:48:51.847 075 13103.28 523.78 57043.17 88888.00 2009-03-16 13:48:52.847 075 13103.54 523.28 57042.68 88888.00 2009-03-16 13:48:53.847 075 13102.37 523.28 57043.05 88888.00 2009-03-16 13:48:54.847 075 13102.37 523.65 57043.17 88888.00 2009-03-16 13:48:55.847 075 13102.63 523.78 57042.44 88888.00 2009-03-16 13:48:56.847 075 13102.76 522.79 57042.68 88888.00 2009-03-16 13:48:57.847 075 13103.02 523.53 57043.05 88888.00 2009-03-16 13:48:58.847 075 13103.28 523.53 57042.93 88888.00 2009-03-16 13:48:59.847 075 13103.15 523.78 57042.80 88888.00 2009-03-16 13:49:00.847 075 13103.15 523.41 57042.68 88888.00 2009-03-16 13:49:01.847 075 13103.28 523.16 57042.93 88888.00 2009-03-16 13:49:02.847 075 13102.11 524.03 57043.17 88888.00 2009-03-16 13:49:03.847 075 13103.15 523.41 57042.44 88888.00 2009-03-16 13:49:04.847 075 13102.63 523.03 57043.30 88888.00 2009-03-16 13:49:05.847 075 13102.89 523.41 57042.80 88888.00 2009-03-16 13:49:06.847 075 13103.02 523.28 57042.56 88888.00 2009-03-16 13:49:07.847 075 13102.76 523.41 57042.68 88888.00 2009-03-16 13:49:08.847 075 13103.28 523.03 57043.54 88888.00 2009-03-16 13:49:09.847 075 13103.02 523.53 57042.68 88888.00 2009-03-16 13:49:10.847 075 13102.89 523.78 57043.30 88888.00 2009-03-16 13:49:11.847 075 13102.76 523.65 57042.44 88888.00 2009-03-16 13:49:12.847 075 13103.02 523.78 57042.80 88888.00 2009-03-16 13:49:13.847 075 13103.02 522.91 57043.05 88888.00 2009-03-16 13:49:14.847 075 13103.02 523.16 57043.30 88888.00 2009-03-16 13:49:15.847 075 13102.89 523.78 57043.17 88888.00 2009-03-16 13:49:16.847 075 13104.06 523.65 57043.05 88888.00 2009-03-16 13:49:17.847 075 13103.54 523.53 57042.80 88888.00 2009-03-16 13:49:18.847 075 13103.80 523.16 57042.80 88888.00 2009-03-16 13:49:19.847 075 13103.67 523.90 57043.05 88888.00 2009-03-16 13:49:20.847 075 13103.67 523.53 57042.93 88888.00 2009-03-16 13:49:21.847 075 13103.28 523.53 57043.05 88888.00 2009-03-16 13:49:22.847 075 13103.80 523.28 57043.30 88888.00 2009-03-16 13:49:23.847 075 13104.06 524.40 57043.17 88888.00 2009-03-16 13:49:24.847 075 13103.41 523.53 57042.68 88888.00 2009-03-16 13:49:25.847 075 13103.54 523.41 57043.42 88888.00 2009-03-16 13:49:26.847 075 13103.80 523.41 57042.56 88888.00 2009-03-16 13:49:27.847 075 13103.67 524.03 57042.80 88888.00 2009-03-16 13:49:28.847 075 13103.28 523.53 57043.30 88888.00 2009-03-16 13:49:29.847 075 13103.41 523.90 57042.80 88888.00 2009-03-16 13:49:30.847 075 13103.15 523.41 57042.93 88888.00 2009-03-16 13:49:31.847 075 13104.45 523.28 57043.30 88888.00 2009-03-16 13:49:32.847 075 13103.80 523.16 57043.17 88888.00 2009-03-16 13:49:33.847 075 13104.06 524.15 57043.30 88888.00 2009-03-16 13:49:34.847 075 13103.80 523.65 57043.79 88888.00 2009-03-16 13:49:35.847 075 13103.67 523.28 57042.80 88888.00 2009-03-16 13:49:36.847 075 13103.54 523.41 57043.17 88888.00 2009-03-16 13:49:37.847 075 13103.54 523.41 57042.44 88888.00 2009-03-16 13:49:38.847 075 13103.54 523.41 57043.05 88888.00 2009-03-16 13:49:39.847 075 13103.28 522.91 57042.93 88888.00 2009-03-16 13:49:40.847 075 13103.67 523.16 57043.54 88888.00 2009-03-16 13:49:41.847 075 13103.67 523.41 57043.42 88888.00 2009-03-16 13:49:42.847 075 13103.80 523.03 57043.30 88888.00 2009-03-16 13:49:43.847 075 13103.54 522.91 57043.30 88888.00 2009-03-16 13:49:44.847 075 13103.54 523.16 57043.17 88888.00 2009-03-16 13:49:45.847 075 13103.67 522.79 57043.42 88888.00 2009-03-16 13:49:46.847 075 13103.93 523.53 57043.05 88888.00 2009-03-16 13:49:47.847 075 13104.06 523.90 57043.42 88888.00 2009-03-16 13:49:48.847 075 13103.28 523.03 57043.30 88888.00 2009-03-16 13:49:49.847 075 13103.54 523.65 57043.42 88888.00 2009-03-16 13:49:50.847 075 13104.06 523.53 57043.54 88888.00 2009-03-16 13:49:51.847 075 13103.67 523.16 57043.30 88888.00 2009-03-16 13:49:52.847 075 13103.28 523.28 57043.30 88888.00 2009-03-16 13:49:53.847 075 13104.06 523.16 57043.05 88888.00 2009-03-16 13:49:54.847 075 13103.93 523.65 57043.42 88888.00 2009-03-16 13:49:55.847 075 13103.80 523.65 57043.30 88888.00 2009-03-16 13:49:56.847 075 13103.80 523.53 57042.93 88888.00 2009-03-16 13:49:57.847 075 13103.67 523.41 57043.17 88888.00 2009-03-16 13:49:58.847 075 13103.80 523.65 57043.05 88888.00 2009-03-16 13:49:59.847 075 13104.32 523.16 57043.66 88888.00 2009-03-16 13:50:00.847 075 13104.06 523.65 57043.05 88888.00 2009-03-16 13:50:01.847 075 13103.67 523.65 57042.56 88888.00 2009-03-16 13:50:02.847 075 13103.93 523.53 57042.93 88888.00 2009-03-16 13:50:03.847 075 13104.45 523.65 57043.66 88888.00 2009-03-16 13:50:04.847 075 13103.93 523.90 57043.05 88888.00 2009-03-16 13:50:05.847 075 13103.67 524.03 57043.30 88888.00 2009-03-16 13:50:06.847 075 13103.80 524.15 57043.42 88888.00 2009-03-16 13:50:07.847 075 13104.19 523.28 57043.17 88888.00 2009-03-16 13:50:08.847 075 13103.28 523.53 57043.54 88888.00 2009-03-16 13:50:09.847 075 13103.80 524.15 57043.42 88888.00 2009-03-16 13:50:10.847 075 13104.32 523.78 57043.30 88888.00 2009-03-16 13:50:11.847 075 13103.80 524.40 57043.42 88888.00 2009-03-16 13:50:12.847 075 13103.80 523.90 57043.79 88888.00 2009-03-16 13:50:13.847 075 13103.93 524.27 57043.42 88888.00 2009-03-16 13:50:14.847 075 13104.32 524.27 57043.42 88888.00 2009-03-16 13:50:15.847 075 13103.54 524.40 57044.27 88888.00 2009-03-16 13:50:16.847 075 13103.54 524.03 57043.05 88888.00 2009-03-16 13:50:17.847 075 13104.32 523.78 57044.15 88888.00 2009-03-16 13:50:18.847 075 13103.67 524.40 57043.17 88888.00 2009-03-16 13:50:19.847 075 13103.80 524.15 57043.79 88888.00 2009-03-16 13:50:20.847 075 13103.54 524.40 57043.05 88888.00 2009-03-16 13:50:21.847 075 13103.93 524.52 57043.79 88888.00 2009-03-16 13:50:22.847 075 13104.19 523.65 57043.91 88888.00 2009-03-16 13:50:23.847 075 13103.67 524.40 57043.54 88888.00 2009-03-16 13:50:24.847 075 13103.93 524.77 57043.66 88888.00 2009-03-16 13:50:25.847 075 13103.15 524.89 57044.39 88888.00 2009-03-16 13:50:26.847 075 13103.15 524.89 57043.17 88888.00 2009-03-16 13:50:27.847 075 13103.28 523.78 57044.15 88888.00 2009-03-16 13:50:28.847 075 13103.80 524.89 57043.54 88888.00 2009-03-16 13:50:29.847 075 13103.93 524.40 57043.42 88888.00 2009-03-16 13:50:30.847 075 13104.06 524.27 57044.03 88888.00 2009-03-16 13:50:31.847 075 13104.19 524.52 57043.79 88888.00 2009-03-16 13:50:32.847 075 13103.67 524.40 57043.91 88888.00 2009-03-16 13:50:33.847 075 13103.67 524.40 57044.15 88888.00 2009-03-16 13:50:34.847 075 13104.19 524.03 57043.91 88888.00 2009-03-16 13:50:35.847 075 13103.80 524.40 57043.42 88888.00 2009-03-16 13:50:36.847 075 13104.06 524.64 57043.42 88888.00 2009-03-16 13:50:37.847 075 13103.15 524.15 57044.39 88888.00 2009-03-16 13:50:38.847 075 13104.19 524.27 57043.91 88888.00 2009-03-16 13:50:40.847 075 13103.93 524.03 57044.03 88888.00 2009-03-16 13:50:41.847 075 13104.06 524.03 57043.30 88888.00 2009-03-16 13:50:42.847 075 13104.45 524.03 57043.91 88888.00 2009-03-16 13:50:43.847 075 13103.80 524.03 57043.66 88888.00 2009-03-16 13:50:44.847 075 13103.80 523.78 57043.54 88888.00 2009-03-16 13:50:45.847 075 13103.41 523.65 57043.66 88888.00 2009-03-16 13:50:46.847 075 13103.41 523.78 57044.03 88888.00 2009-03-16 13:50:47.847 075 13103.93 523.28 57044.15 88888.00 2009-03-16 13:50:48.847 075 13103.80 523.16 57043.91 88888.00 2009-03-16 13:50:49.847 075 13103.28 523.90 57044.03 88888.00 2009-03-16 13:50:50.847 075 13103.15 523.53 57043.17 88888.00 2009-03-16 13:50:51.847 075 13104.19 523.53 57043.91 88888.00 2009-03-16 13:50:52.847 075 13103.67 522.79 57043.54 88888.00 2009-03-16 13:50:53.847 075 13103.93 523.41 57043.17 88888.00 2009-03-16 13:50:54.847 075 13103.93 523.03 57043.30 88888.00 2009-03-16 13:50:55.847 075 13103.54 523.41 57043.30 88888.00 2009-03-16 13:50:56.847 075 13103.02 523.16 57043.66 88888.00 2009-03-16 13:50:57.847 075 13103.15 523.16 57043.66 88888.00 2009-03-16 13:50:58.847 075 13103.54 522.79 57043.54 88888.00 2009-03-16 13:50:59.847 075 13103.41 523.28 57043.42 88888.00 2009-03-16 13:51:00.847 075 13102.37 523.53 57043.05 88888.00 2009-03-16 13:51:01.847 075 13103.28 523.28 57044.15 88888.00 2009-03-16 13:51:02.847 075 13102.76 523.16 57043.17 88888.00 2009-03-16 13:51:03.847 075 13103.02 522.42 57043.66 88888.00 2009-03-16 13:51:04.847 075 13103.41 523.41 57043.30 88888.00 2009-03-16 13:51:05.847 075 13103.15 523.03 57043.79 88888.00 2009-03-16 13:51:06.847 075 13102.50 523.16 57043.30 88888.00 2009-03-16 13:51:07.847 075 13102.76 523.41 57043.42 88888.00 2009-03-16 13:51:08.847 075 13102.76 522.54 57042.80 88888.00 2009-03-16 13:51:09.847 075 13102.50 523.41 57043.30 88888.00 2009-03-16 13:51:10.847 075 13102.63 523.53 57042.93 88888.00 2009-03-16 13:51:11.847 075 13102.76 522.91 57043.30 88888.00 2009-03-16 13:51:12.847 075 13102.50 522.79 57042.93 88888.00 2009-03-16 13:51:13.847 075 13102.24 523.41 57043.79 88888.00 2009-03-16 13:51:14.847 075 13102.89 523.41 57043.17 88888.00 2009-03-16 13:51:15.847 075 13101.98 523.28 57043.66 88888.00 2009-03-16 13:51:16.847 075 13102.11 522.79 57043.30 88888.00 2009-03-16 13:51:17.847 075 13102.50 523.16 57042.93 88888.00 2009-03-16 13:51:18.847 075 13102.76 523.03 57042.80 88888.00 2009-03-16 13:51:19.847 075 13102.89 522.42 57043.17 88888.00 2009-03-16 13:51:20.847 075 13103.41 522.17 57042.80 88888.00 2009-03-16 13:51:21.847 075 13102.89 523.16 57042.68 88888.00 2009-03-16 13:51:22.847 075 13102.63 523.03 57043.17 88888.00 2009-03-16 13:51:23.847 075 13102.50 522.42 57042.93 88888.00 2009-03-16 13:51:24.847 075 13101.98 522.29 57042.68 88888.00 2009-03-16 13:51:25.847 075 13102.63 522.29 57043.05 88888.00 2009-03-16 13:51:26.847 075 13102.24 523.03 57043.42 88888.00 2009-03-16 13:51:27.847 075 13102.50 522.91 57043.17 88888.00 2009-03-16 13:51:28.847 075 13102.50 522.91 57043.17 88888.00 2009-03-16 13:51:29.847 075 13102.24 522.91 57043.17 88888.00 2009-03-16 13:51:30.847 075 13102.89 522.17 57042.80 88888.00 2009-03-16 13:51:31.847 075 13102.63 522.66 57042.93 88888.00 2009-03-16 13:51:32.847 075 13103.15 522.66 57043.42 88888.00 2009-03-16 13:51:33.847 075 13102.50 523.41 57042.93 88888.00 2009-03-16 13:51:34.847 075 13103.02 522.91 57043.30 88888.00 2009-03-16 13:51:35.847 075 13102.24 522.42 57043.54 88888.00 2009-03-16 13:51:36.847 075 13103.02 522.17 57042.44 88888.00 2009-03-16 13:51:37.847 075 13102.76 522.54 57042.44 88888.00 2009-03-16 13:51:38.847 075 13102.50 522.54 57043.42 88888.00 2009-03-16 13:51:39.847 075 13102.11 522.54 57043.17 88888.00 2009-03-16 13:51:40.847 075 13102.76 522.54 57043.05 88888.00 2009-03-16 13:51:41.847 075 13103.28 522.79 57042.80 88888.00 2009-03-16 13:51:42.847 075 13102.24 523.28 57043.17 88888.00 2009-03-16 13:51:43.847 075 13101.98 522.79 57043.42 88888.00 2009-03-16 13:51:44.847 075 13102.50 522.91 57043.42 88888.00 2009-03-16 13:51:45.847 075 13102.50 522.04 57043.05 88888.00 2009-03-16 13:51:46.847 075 13102.89 522.79 57043.17 88888.00 2009-03-16 13:51:47.847 075 13101.98 522.79 57042.68 88888.00 2009-03-16 13:51:48.847 075 13102.24 522.54 57042.80 88888.00 2009-03-16 13:51:49.847 075 13102.76 522.42 57043.05 88888.00 2009-03-16 13:51:50.847 075 13102.11 522.42 57042.93 88888.00 2009-03-16 13:51:51.847 075 13101.59 522.04 57042.68 88888.00 2009-03-16 13:51:52.847 075 13102.37 522.42 57042.93 88888.00 2009-03-16 13:51:53.847 075 13101.85 523.28 57043.30 88888.00 2009-03-16 13:51:54.847 075 13102.37 522.91 57042.44 88888.00 2009-03-16 13:51:55.847 075 13102.63 522.42 57043.17 88888.00 2009-03-16 13:51:56.847 075 13101.72 522.91 57043.17 88888.00 2009-03-16 13:51:57.847 075 13102.11 522.66 57043.17 88888.00 2009-03-16 13:51:58.847 075 13101.59 522.54 57042.56 88888.00 2009-03-16 13:51:59.847 075 13102.50 522.17 57042.80 88888.00 2009-03-16 13:52:00.847 075 13101.33 522.29 57043.05 88888.00 2009-03-16 13:52:01.847 075 13101.98 521.92 57042.44 88888.00 2009-03-16 13:52:02.847 075 13101.98 522.29 57042.56 88888.00 2009-03-16 13:52:03.847 075 13102.37 522.42 57042.93 88888.00 2009-03-16 13:52:04.847 075 13102.37 522.29 57042.68 88888.00 2009-03-16 13:52:05.847 075 13102.24 522.54 57042.80 88888.00 2009-03-16 13:52:06.847 075 13101.72 522.66 57042.68 88888.00 2009-03-16 13:52:07.847 075 13102.89 521.80 57042.68 88888.00 2009-03-16 13:52:08.847 075 13102.24 521.55 57043.17 88888.00 2009-03-16 13:52:09.847 075 13102.63 522.29 57042.93 88888.00 2009-03-16 13:52:10.847 075 13102.76 522.79 57042.20 88888.00 2009-03-16 13:52:11.847 075 13102.50 522.29 57042.20 88888.00 2009-03-16 13:52:12.847 075 13102.24 521.92 57042.44 88888.00 2009-03-16 13:52:13.847 075 13102.50 522.54 57042.93 88888.00 2009-03-16 13:52:14.847 075 13102.37 521.42 57043.30 88888.00 2009-03-16 13:52:15.847 075 13102.50 521.92 57042.20 88888.00 2009-03-16 13:52:16.847 075 13102.50 521.80 57043.66 88888.00 2009-03-16 13:52:17.847 075 13102.37 522.17 57042.44 88888.00 2009-03-16 13:52:18.847 075 13102.24 521.80 57042.68 88888.00 2009-03-16 13:52:19.847 075 13102.89 522.29 57043.05 88888.00 2009-03-16 13:52:20.847 075 13102.50 522.17 57042.44 88888.00 2009-03-16 13:52:21.847 075 13102.37 522.29 57042.93 88888.00 2009-03-16 13:52:22.847 075 13101.98 521.55 57042.93 88888.00 2009-03-16 13:52:23.847 075 13101.85 521.55 57042.68 88888.00 2009-03-16 13:52:24.847 075 13101.98 521.18 57043.05 88888.00 2009-03-16 13:52:25.847 075 13102.76 521.55 57043.54 88888.00 2009-03-16 13:52:26.847 075 13102.11 521.42 57043.05 88888.00 2009-03-16 13:52:27.847 075 13102.76 521.92 57043.17 88888.00 2009-03-16 13:52:28.847 075 13101.85 521.67 57043.05 88888.00 2009-03-16 13:52:29.847 075 13102.50 521.80 57043.54 88888.00 2009-03-16 13:52:30.847 075 13101.85 522.54 57043.54 88888.00 2009-03-16 13:52:31.847 075 13102.24 521.30 57043.42 88888.00 2009-03-16 13:52:32.847 075 13101.98 521.55 57042.93 88888.00 2009-03-16 13:52:33.847 075 13101.72 521.80 57042.80 88888.00 2009-03-16 13:52:34.847 075 13101.98 522.17 57043.17 88888.00 2009-03-16 13:52:35.847 075 13101.59 521.30 57043.66 88888.00 2009-03-16 13:52:36.847 075 13102.24 521.80 57043.17 88888.00 2009-03-16 13:52:37.847 075 13101.85 521.80 57043.17 88888.00 2009-03-16 13:52:38.847 075 13102.37 521.80 57043.66 88888.00 2009-03-16 13:52:40.847 075 13102.11 522.29 57043.05 88888.00 2009-03-16 13:52:41.847 075 13101.98 521.42 57042.93 88888.00 2009-03-16 13:52:42.847 075 13101.46 521.67 57043.17 88888.00 2009-03-16 13:52:43.847 075 13101.46 521.80 57042.56 88888.00 2009-03-16 13:52:44.847 075 13101.59 521.67 57042.93 88888.00 2009-03-16 13:52:45.847 075 13101.85 521.42 57042.80 88888.00 2009-03-16 13:52:46.847 075 13101.46 521.18 57042.32 88888.00 2009-03-16 13:52:47.847 075 13101.72 521.55 57043.05 88888.00 2009-03-16 13:52:48.847 075 13101.98 521.18 57042.93 88888.00 2009-03-16 13:52:49.847 075 13101.85 521.92 57042.80 88888.00 2009-03-16 13:52:50.847 075 13101.85 521.55 57042.80 88888.00 2009-03-16 13:52:51.847 075 13101.72 522.54 57042.80 88888.00 2009-03-16 13:52:52.847 075 13101.59 521.30 57043.05 88888.00 2009-03-16 13:52:53.847 075 13101.59 521.80 57042.07 88888.00 2009-03-16 13:52:54.847 075 13101.72 521.18 57042.68 88888.00 2009-03-16 13:52:55.847 075 13102.37 521.30 57042.32 88888.00 2009-03-16 13:52:56.847 075 13101.46 521.55 57042.32 88888.00 2009-03-16 13:52:57.847 075 13101.98 521.42 57042.80 88888.00 2009-03-16 13:52:58.847 075 13101.46 521.55 57042.80 88888.00 2009-03-16 13:52:59.847 075 13101.59 521.92 57043.42 88888.00 2009-03-16 13:53:00.847 075 13101.98 522.17 57042.93 88888.00 2009-03-16 13:53:01.847 075 13101.46 521.92 57042.56 88888.00 2009-03-16 13:53:02.847 075 13101.98 521.30 57042.44 88888.00 2009-03-16 13:53:03.847 075 13101.33 521.92 57043.05 88888.00 2009-03-16 13:53:04.847 075 13102.76 521.92 57042.44 88888.00 2009-03-16 13:53:05.847 075 13102.24 521.80 57042.44 88888.00 2009-03-16 13:53:06.847 075 13101.33 522.17 57042.68 88888.00 2009-03-16 13:53:07.847 075 13101.59 521.80 57042.68 88888.00 2009-03-16 13:53:08.847 075 13101.85 523.03 57042.44 88888.00 2009-03-16 13:53:09.847 075 13102.24 521.92 57042.44 88888.00 2009-03-16 13:53:10.847 075 13102.11 522.66 57042.44 88888.00 2009-03-16 13:53:11.847 075 13102.37 522.79 57042.32 88888.00 2009-03-16 13:53:12.847 075 13102.24 522.17 57042.68 88888.00 2009-03-16 13:53:13.847 075 13101.85 523.03 57043.05 88888.00 2009-03-16 13:53:14.847 075 13101.85 523.03 57042.93 88888.00 2009-03-16 13:53:15.847 075 13101.20 522.91 57043.17 88888.00 2009-03-16 13:53:16.847 075 13101.72 522.66 57042.68 88888.00 2009-03-16 13:53:17.847 075 13102.24 523.41 57042.93 88888.00 2009-03-16 13:53:18.847 075 13101.46 522.66 57042.93 88888.00 2009-03-16 13:53:19.847 075 13101.98 522.91 57042.93 88888.00 2009-03-16 13:53:20.847 075 13102.11 523.16 57043.05 88888.00 2009-03-16 13:53:21.847 075 13102.50 523.28 57042.80 88888.00 2009-03-16 13:53:22.847 075 13102.37 523.03 57042.68 88888.00 2009-03-16 13:53:23.847 075 13101.98 523.41 57042.44 88888.00 2009-03-16 13:53:24.847 075 13102.63 523.03 57043.05 88888.00 2009-03-16 13:53:25.847 075 13101.59 523.65 57042.56 88888.00 2009-03-16 13:53:26.847 075 13101.85 523.03 57043.17 88888.00 2009-03-16 13:53:27.847 075 13101.46 523.65 57043.42 88888.00 2009-03-16 13:53:28.847 075 13101.72 523.65 57043.05 88888.00 2009-03-16 13:53:29.847 075 13101.46 522.91 57042.07 88888.00 2009-03-16 13:53:30.847 075 13101.98 523.28 57042.07 88888.00 2009-03-16 13:53:31.847 075 13101.59 523.78 57042.93 88888.00 2009-03-16 13:53:32.847 075 13101.85 523.78 57042.56 88888.00 2009-03-16 13:53:33.847 075 13101.72 523.78 57042.68 88888.00 2009-03-16 13:53:34.847 075 13101.72 523.90 57042.68 88888.00 2009-03-16 13:53:35.847 075 13101.33 523.28 57042.56 88888.00 2009-03-16 13:53:36.847 075 13101.85 523.65 57042.80 88888.00 2009-03-16 13:53:37.847 075 13101.85 523.65 57042.07 88888.00 2009-03-16 13:53:38.847 075 13102.11 523.65 57042.80 88888.00 2009-03-16 13:53:39.847 075 13101.98 523.65 57042.93 88888.00 2009-03-16 13:53:40.847 075 13102.37 524.03 57043.05 88888.00 2009-03-16 13:53:41.847 075 13102.50 523.78 57043.05 88888.00 2009-03-16 13:53:42.847 075 13102.50 523.65 57042.56 88888.00 2009-03-16 13:53:43.847 075 13102.89 523.90 57043.05 88888.00 2009-03-16 13:53:44.847 075 13102.24 523.78 57042.93 88888.00 2009-03-16 13:53:45.847 075 13102.89 524.40 57042.93 88888.00 2009-03-16 13:53:46.847 075 13103.15 523.78 57042.68 88888.00 2009-03-16 13:53:47.847 075 13102.50 523.28 57043.79 88888.00 2009-03-16 13:53:48.847 075 13102.76 523.03 57043.66 88888.00 2009-03-16 13:53:49.847 075 13102.76 523.53 57043.79 88888.00 2009-03-16 13:53:50.847 075 13103.02 523.16 57042.80 88888.00 2009-03-16 13:53:51.847 075 13103.15 523.53 57043.30 88888.00 2009-03-16 13:53:52.847 075 13104.19 523.90 57043.17 88888.00 2009-03-16 13:53:53.847 075 13102.37 523.28 57043.54 88888.00 2009-03-16 13:53:54.847 075 13102.50 523.16 57042.80 88888.00 2009-03-16 13:53:55.847 075 13103.02 523.03 57042.93 88888.00 2009-03-16 13:53:56.847 075 13102.63 523.78 57043.42 88888.00 2009-03-16 13:53:57.847 075 13102.50 523.78 57043.66 88888.00 2009-03-16 13:53:58.847 075 13103.15 523.41 57043.42 88888.00 2009-03-16 13:53:59.847 075 13102.76 522.91 57043.54 88888.00 2009-03-16 13:54:00.847 075 13102.37 522.66 57043.42 88888.00 2009-03-16 13:54:01.847 075 13101.98 522.91 57043.66 88888.00 2009-03-16 13:54:02.847 075 13102.11 523.28 57043.42 88888.00 2009-03-16 13:54:03.847 075 13102.50 523.16 57043.54 88888.00 2009-03-16 13:54:04.847 075 13102.50 523.03 57043.79 88888.00 2009-03-16 13:54:05.847 075 13101.98 522.79 57042.68 88888.00 2009-03-16 13:54:06.847 075 13101.85 523.03 57043.17 88888.00 2009-03-16 13:54:07.847 075 13101.72 523.53 57043.30 88888.00 2009-03-16 13:54:08.847 075 13101.85 522.04 57043.17 88888.00 2009-03-16 13:54:09.847 075 13101.85 522.54 57043.42 88888.00 2009-03-16 13:54:10.847 075 13101.85 522.54 57043.30 88888.00 2009-03-16 13:54:11.847 075 13101.72 523.03 57043.42 88888.00 2009-03-16 13:54:12.847 075 13101.33 522.29 57043.17 88888.00 2009-03-16 13:54:13.847 075 13101.85 522.29 57043.66 88888.00 2009-03-16 13:54:14.847 075 13101.07 522.79 57043.42 88888.00 2009-03-16 13:54:15.847 075 13100.55 522.91 57043.66 88888.00 2009-03-16 13:54:16.847 075 13101.33 522.54 57042.56 88888.00 2009-03-16 13:54:17.847 075 13101.59 522.42 57043.05 88888.00 2009-03-16 13:54:18.847 075 13102.24 522.17 57042.68 88888.00 2009-03-16 13:54:19.847 075 13101.07 522.42 57042.80 88888.00 2009-03-16 13:54:20.847 075 13101.46 522.29 57043.17 88888.00 2009-03-16 13:54:21.847 075 13101.33 522.17 57043.05 88888.00 2009-03-16 13:54:22.847 075 13101.33 522.42 57043.91 88888.00 2009-03-16 13:54:23.847 075 13100.94 522.54 57043.17 88888.00 2009-03-16 13:54:24.847 075 13101.59 522.54 57043.42 88888.00 2009-03-16 13:54:25.847 075 13102.24 522.54 57043.30 88888.00 2009-03-16 13:54:26.847 075 13101.20 522.42 57043.30 88888.00 2009-03-16 13:54:27.847 075 13101.33 522.42 57042.68 88888.00 2009-03-16 13:54:28.847 075 13102.11 521.55 57042.80 88888.00 2009-03-16 13:54:29.847 075 13101.72 521.55 57042.80 88888.00 2009-03-16 13:54:30.847 075 13101.85 521.67 57043.30 88888.00 2009-03-16 13:54:31.847 075 13101.46 521.18 57043.05 88888.00 2009-03-16 13:54:32.847 075 13101.46 521.92 57043.42 88888.00 2009-03-16 13:54:33.847 075 13101.98 522.29 57043.42 88888.00 2009-03-16 13:54:34.847 075 13102.37 522.04 57043.54 88888.00 2009-03-16 13:54:35.847 075 13102.11 521.92 57042.68 88888.00 2009-03-16 13:54:36.847 075 13101.59 521.55 57043.91 88888.00 2009-03-16 13:54:37.847 075 13101.59 522.04 57043.91 88888.00 2009-03-16 13:54:38.847 075 13101.20 521.55 57042.93 88888.00 2009-03-16 13:54:39.847 075 13102.11 522.04 57043.05 88888.00 2009-03-16 13:54:40.847 075 13101.07 522.29 57042.44 88888.00 2009-03-16 13:54:41.847 075 13100.81 521.80 57043.05 88888.00 2009-03-16 13:54:42.847 075 13101.33 521.55 57042.56 88888.00 2009-03-16 13:54:43.847 075 13101.33 522.29 57043.05 88888.00 2009-03-16 13:54:44.847 075 13101.59 521.92 57042.68 88888.00 2009-03-16 13:54:45.847 075 13101.20 522.04 57042.68 88888.00 2009-03-16 13:54:46.847 075 13101.33 521.67 57042.32 88888.00 2009-03-16 13:54:47.847 075 13100.42 522.17 57042.80 88888.00 2009-03-16 13:54:48.847 075 13100.16 522.04 57042.80 88888.00 2009-03-16 13:54:49.847 075 13101.20 522.04 57042.80 88888.00 2009-03-16 13:54:50.847 075 13101.07 522.79 57042.68 88888.00 2009-03-16 13:54:51.847 075 13100.29 521.92 57044.03 88888.00 2009-03-16 13:54:52.847 075 13100.42 522.04 57043.17 88888.00 2009-03-16 13:54:53.847 075 13100.29 522.54 57042.93 88888.00 2009-03-16 13:54:54.847 075 13100.29 522.17 57042.68 88888.00 2009-03-16 13:54:55.847 075 13100.29 522.91 57042.56 88888.00 2009-03-16 13:54:56.847 075 13100.16 523.16 57042.93 88888.00 2009-03-16 13:54:57.847 075 13099.77 522.91 57042.56 88888.00 2009-03-16 13:54:58.847 075 13100.16 522.29 57042.20 88888.00 2009-03-16 13:54:59.847 075 13100.68 522.66 57042.44 88888.00 2009-03-16 13:55:00.847 075 13101.07 522.91 57042.93 88888.00 2009-03-16 13:55:01.847 075 13100.68 522.66 57042.44 88888.00 2009-03-16 13:55:02.847 075 13100.42 522.42 57042.68 88888.00 2009-03-16 13:55:03.847 075 13101.33 522.66 57043.42 88888.00 2009-03-16 13:55:04.847 075 13100.29 522.29 57042.44 88888.00 2009-03-16 13:55:05.847 075 13100.55 522.66 57042.20 88888.00 2009-03-16 13:55:06.847 075 13100.68 522.79 57043.17 88888.00 2009-03-16 13:55:07.847 075 13100.94 522.17 57042.68 88888.00 2009-03-16 13:55:08.847 075 13100.42 522.79 57042.80 88888.00 2009-03-16 13:55:09.847 075 13101.07 522.66 57043.79 88888.00 2009-03-16 13:55:10.847 075 13101.07 522.04 57043.05 88888.00 2009-03-16 13:55:11.847 075 13101.46 522.91 57043.05 88888.00 2009-03-16 13:55:12.847 075 13101.07 522.54 57042.32 88888.00 2009-03-16 13:55:13.847 075 13101.07 522.42 57042.07 88888.00 2009-03-16 13:55:14.847 075 13100.94 522.42 57042.80 88888.00 2009-03-16 13:55:15.847 075 13101.33 522.42 57043.17 88888.00 2009-03-16 13:55:16.847 075 13101.20 522.42 57042.80 88888.00 2009-03-16 13:55:17.847 075 13100.55 522.29 57042.56 88888.00 2009-03-16 13:55:18.847 075 13101.33 521.92 57043.30 88888.00 2009-03-16 13:55:19.847 075 13101.46 522.42 57042.80 88888.00 2009-03-16 13:55:20.847 075 13101.07 522.04 57043.05 88888.00 2009-03-16 13:55:21.847 075 13101.98 521.67 57043.17 88888.00 2009-03-16 13:55:22.847 075 13101.59 522.17 57042.93 88888.00 2009-03-16 13:55:23.847 075 13101.33 522.42 57042.93 88888.00 2009-03-16 13:55:24.847 075 13100.81 522.04 57043.17 88888.00 2009-03-16 13:55:25.847 075 13100.94 522.42 57043.30 88888.00 2009-03-16 13:55:26.847 075 13101.33 521.92 57042.80 88888.00 2009-03-16 13:55:27.847 075 13100.81 521.30 57043.17 88888.00 2009-03-16 13:55:28.847 075 13101.20 522.17 57042.56 88888.00 2009-03-16 13:55:29.847 075 13101.85 522.66 57042.93 88888.00 2009-03-16 13:55:30.847 075 13101.59 522.54 57042.93 88888.00 2009-03-16 13:55:31.847 075 13101.59 521.30 57044.03 88888.00 2009-03-16 13:55:32.847 075 13100.94 522.42 57043.05 88888.00 2009-03-16 13:55:33.847 075 13100.68 522.29 57043.05 88888.00 2009-03-16 13:55:34.847 075 13100.55 522.29 57042.68 88888.00 2009-03-16 13:55:35.847 075 13101.46 521.67 57042.68 88888.00 2009-03-16 13:55:36.847 075 13100.68 521.80 57043.17 88888.00 2009-03-16 13:55:37.847 075 13100.68 521.80 57042.93 88888.00 2009-03-16 13:55:38.847 075 13100.94 522.04 57043.30 88888.00 2009-03-16 13:55:39.847 075 13100.94 522.66 57043.30 88888.00 2009-03-16 13:55:40.847 075 13101.46 522.42 57043.17 88888.00 2009-03-16 13:55:41.847 075 13101.07 522.42 57042.93 88888.00 2009-03-16 13:55:42.847 075 13101.46 522.42 57043.30 88888.00 2009-03-16 13:55:43.847 075 13101.59 523.16 57042.44 88888.00 2009-03-16 13:55:44.847 075 13101.72 522.79 57043.17 88888.00 2009-03-16 13:55:45.847 075 13101.20 522.79 57042.44 88888.00 2009-03-16 13:55:46.847 075 13101.07 522.42 57042.93 88888.00 2009-03-16 13:55:47.847 075 13100.55 522.42 57043.17 88888.00 2009-03-16 13:55:48.847 075 13101.85 522.42 57043.30 88888.00 2009-03-16 13:55:49.847 075 13101.33 522.79 57042.93 88888.00 2009-03-16 13:55:50.847 075 13101.33 523.78 57043.66 88888.00 2009-03-16 13:55:51.847 075 13101.46 523.16 57043.05 88888.00 2009-03-16 13:55:52.847 075 13101.72 522.79 57043.05 88888.00 2009-03-16 13:55:53.847 075 13100.94 523.03 57043.17 88888.00 2009-03-16 13:55:54.847 075 13102.11 522.66 57042.80 88888.00 2009-03-16 13:55:55.847 075 13101.33 523.28 57043.66 88888.00 2009-03-16 13:55:56.847 075 13101.98 523.16 57042.68 88888.00 2009-03-16 13:55:57.847 075 13102.24 523.03 57042.68 88888.00 2009-03-16 13:55:58.847 075 13102.11 523.16 57042.56 88888.00 2009-03-16 13:55:59.847 075 13101.72 523.28 57043.05 88888.00 2009-03-16 13:56:00.847 075 13101.72 522.91 57043.17 88888.00 2009-03-16 13:56:01.847 075 13101.85 522.79 57043.30 88888.00 2009-03-16 13:56:02.847 075 13102.63 522.91 57043.42 88888.00 2009-03-16 13:56:03.847 075 13101.85 524.03 57043.54 88888.00 2009-03-16 13:56:04.847 075 13101.20 523.03 57043.54 88888.00 2009-03-16 13:56:05.847 075 13102.24 523.53 57043.05 88888.00 2009-03-16 13:56:06.847 075 13102.24 524.03 57043.30 88888.00 2009-03-16 13:56:07.847 075 13101.33 523.53 57043.30 88888.00 2009-03-16 13:56:08.847 075 13102.37 523.28 57043.17 88888.00 2009-03-16 13:56:09.847 075 13101.85 523.53 57044.15 88888.00 2009-03-16 13:56:10.847 075 13101.33 523.41 57042.80 88888.00 2009-03-16 13:56:11.847 075 13101.98 523.16 57043.17 88888.00 2009-03-16 13:56:12.847 075 13101.46 523.53 57043.30 88888.00 2009-03-16 13:56:13.847 075 13101.33 523.28 57042.93 88888.00 2009-03-16 13:56:14.847 075 13101.98 523.41 57043.42 88888.00 2009-03-16 13:56:15.847 075 13101.72 523.78 57043.42 88888.00 2009-03-16 13:56:16.847 075 13101.98 523.28 57042.93 88888.00 2009-03-16 13:56:17.847 075 13101.59 522.91 57043.66 88888.00 2009-03-16 13:56:18.847 075 13101.72 523.41 57043.79 88888.00 2009-03-16 13:56:19.847 075 13101.20 523.03 57043.05 88888.00 2009-03-16 13:56:20.847 075 13101.33 523.53 57043.66 88888.00 2009-03-16 13:56:21.847 075 13101.59 523.53 57043.42 88888.00 2009-03-16 13:56:22.847 075 13100.81 522.91 57043.42 88888.00 2009-03-16 13:56:23.847 075 13100.68 523.03 57043.42 88888.00 2009-03-16 13:56:24.847 075 13101.33 523.28 57043.66 88888.00 2009-03-16 13:56:25.847 075 13101.07 523.53 57043.54 88888.00 2009-03-16 13:56:26.847 075 13100.55 523.53 57043.54 88888.00 2009-03-16 13:56:27.847 075 13100.55 523.53 57043.91 88888.00 2009-03-16 13:56:28.847 075 13100.81 523.03 57042.93 88888.00 2009-03-16 13:56:29.847 075 13100.29 522.91 57043.54 88888.00 2009-03-16 13:56:30.847 075 13100.68 522.29 57042.93 88888.00 2009-03-16 13:56:31.847 075 13101.20 522.54 57042.93 88888.00 2009-03-16 13:56:32.847 075 13100.29 523.03 57042.68 88888.00 2009-03-16 13:56:33.847 075 13100.68 522.54 57043.05 88888.00 2009-03-16 13:56:34.847 075 13100.29 522.29 57043.30 88888.00 2009-03-16 13:56:35.847 075 13101.07 523.28 57042.93 88888.00 2009-03-16 13:56:36.847 075 13100.55 523.03 57043.05 88888.00 2009-03-16 13:56:37.847 075 13099.51 522.91 57043.05 88888.00 2009-03-16 13:56:38.847 075 13100.42 523.28 57042.93 88888.00 2009-03-16 13:56:40.847 075 13100.55 523.41 57043.17 88888.00 2009-03-16 13:56:41.847 075 13100.42 523.28 57043.17 88888.00 2009-03-16 13:56:42.847 075 13100.29 523.28 57043.42 88888.00 2009-03-16 13:56:43.847 075 13100.81 522.66 57043.42 88888.00 2009-03-16 13:56:44.847 075 13100.81 523.53 57043.05 88888.00 2009-03-16 13:56:45.847 075 13100.81 523.16 57043.05 88888.00 2009-03-16 13:56:46.847 075 13100.94 523.65 57043.30 88888.00 2009-03-16 13:56:47.847 075 13101.20 522.79 57043.17 88888.00 2009-03-16 13:56:48.847 075 13101.07 523.16 57043.30 88888.00 2009-03-16 13:56:49.847 075 13100.81 523.78 57043.05 88888.00 2009-03-16 13:56:50.847 075 13100.94 523.53 57043.17 88888.00 2009-03-16 13:56:51.847 075 13101.07 523.78 57043.30 88888.00 2009-03-16 13:56:52.847 075 13101.33 523.16 57042.93 88888.00 2009-03-16 13:56:53.847 075 13101.46 523.65 57043.30 88888.00 2009-03-16 13:56:54.847 075 13101.72 523.65 57043.42 88888.00 2009-03-16 13:56:55.847 075 13101.33 524.15 57043.17 88888.00 2009-03-16 13:56:56.847 075 13101.46 523.78 57042.32 88888.00 2009-03-16 13:56:57.847 075 13101.20 523.90 57043.05 88888.00 2009-03-16 13:56:58.847 075 13101.85 524.15 57043.66 88888.00 2009-03-16 13:56:59.847 075 13101.33 524.15 57043.05 88888.00 2009-03-16 13:57:00.847 075 13101.72 523.90 57042.93 88888.00 2009-03-16 13:57:01.847 075 13101.98 524.03 57043.54 88888.00 2009-03-16 13:57:02.847 075 13101.20 524.27 57043.66 88888.00 2009-03-16 13:57:03.847 075 13101.59 523.90 57043.54 88888.00 2009-03-16 13:57:04.847 075 13101.33 523.65 57043.17 88888.00 2009-03-16 13:57:05.847 075 13101.98 524.52 57043.42 88888.00 2009-03-16 13:57:06.847 075 13101.20 524.27 57043.42 88888.00 2009-03-16 13:57:07.847 075 13102.24 524.15 57043.91 88888.00 2009-03-16 13:57:08.847 075 13101.59 525.02 57044.15 88888.00 2009-03-16 13:57:09.847 075 13101.85 524.64 57043.79 88888.00 2009-03-16 13:57:10.847 075 13101.98 524.40 57043.79 88888.00 2009-03-16 13:57:11.847 075 13101.59 524.77 57043.66 88888.00 2009-03-16 13:57:12.847 075 13101.46 524.64 57043.66 88888.00 2009-03-16 13:57:13.847 075 13100.94 524.27 57043.30 88888.00 2009-03-16 13:57:14.847 075 13101.07 524.77 57043.79 88888.00 2009-03-16 13:57:15.847 075 13101.33 524.03 57043.66 88888.00 2009-03-16 13:57:16.847 075 13100.81 523.65 57043.91 88888.00 2009-03-16 13:57:17.847 075 13102.37 523.90 57043.54 88888.00 2009-03-16 13:57:18.847 075 13101.46 524.64 57043.79 88888.00 2009-03-16 13:57:19.847 075 13101.20 523.65 57043.42 88888.00 2009-03-16 13:57:20.847 075 13101.72 524.40 57043.54 88888.00 2009-03-16 13:57:21.847 075 13101.46 524.15 57043.54 88888.00 2009-03-16 13:57:22.847 075 13101.07 524.77 57043.54 88888.00 2009-03-16 13:57:23.847 075 13101.59 524.77 57043.54 88888.00 2009-03-16 13:57:24.847 075 13102.24 524.64 57043.66 88888.00 2009-03-16 13:57:25.847 075 13102.11 524.64 57043.54 88888.00 2009-03-16 13:57:26.846 075 13102.37 524.52 57043.66 88888.00 2009-03-16 13:57:27.846 075 13102.11 524.77 57043.54 88888.00 2009-03-16 13:57:28.846 075 13101.46 524.27 57043.42 88888.00 2009-03-16 13:57:29.846 075 13101.33 524.27 57043.54 88888.00 2009-03-16 13:57:30.846 075 13101.46 523.78 57043.42 88888.00 2009-03-16 13:57:31.846 075 13101.98 524.15 57043.91 88888.00 2009-03-16 13:57:32.846 075 13102.37 524.52 57043.79 88888.00 2009-03-16 13:57:33.846 075 13102.37 524.15 57044.15 88888.00 2009-03-16 13:57:34.846 075 13102.11 524.64 57043.30 88888.00 2009-03-16 13:57:35.846 075 13102.11 524.03 57044.03 88888.00 2009-03-16 13:57:36.846 075 13102.24 524.40 57043.30 88888.00 2009-03-16 13:57:37.846 075 13102.24 523.90 57043.30 88888.00 2009-03-16 13:57:38.846 075 13101.98 523.90 57043.79 88888.00 2009-03-16 13:57:39.846 075 13102.37 524.15 57044.64 88888.00 2009-03-16 13:57:40.846 075 13102.76 524.03 57043.91 88888.00 2009-03-16 13:57:41.846 075 13102.37 524.64 57043.91 88888.00 2009-03-16 13:57:42.846 075 13101.33 524.15 57043.66 88888.00 2009-03-16 13:57:43.846 075 13102.11 524.15 57043.91 88888.00 2009-03-16 13:57:44.846 075 13102.50 524.52 57042.93 88888.00 2009-03-16 13:57:45.846 075 13102.24 524.77 57043.91 88888.00 2009-03-16 13:57:46.846 075 13102.11 525.14 57044.52 88888.00 2009-03-16 13:57:47.846 075 13101.85 524.27 57043.79 88888.00 2009-03-16 13:57:48.846 075 13101.98 524.52 57044.15 88888.00 2009-03-16 13:57:49.846 075 13101.85 524.64 57044.27 88888.00 2009-03-16 13:57:50.846 075 13101.85 525.26 57044.39 88888.00 2009-03-16 13:57:51.846 075 13102.37 524.40 57043.79 88888.00 2009-03-16 13:57:52.846 075 13101.46 524.89 57044.03 88888.00 2009-03-16 13:57:53.846 075 13101.98 525.39 57044.52 88888.00 2009-03-16 13:57:54.846 075 13102.11 524.77 57043.91 88888.00 2009-03-16 13:57:55.846 075 13101.72 525.14 57044.27 88888.00 2009-03-16 13:57:56.846 075 13100.81 524.64 57044.27 88888.00 2009-03-16 13:57:57.846 075 13101.46 525.39 57044.64 88888.00 2009-03-16 13:57:58.846 075 13101.33 525.64 57043.79 88888.00 2009-03-16 13:57:59.846 075 13102.24 524.89 57043.91 88888.00 2009-03-16 13:58:00.846 075 13101.33 524.89 57044.15 88888.00 2009-03-16 13:58:01.846 075 13101.07 525.26 57043.54 88888.00 2009-03-16 13:58:02.846 075 13101.72 525.02 57043.54 88888.00 2009-03-16 13:58:03.846 075 13101.72 524.64 57043.66 88888.00 2009-03-16 13:58:04.846 075 13101.07 524.64 57044.39 88888.00 2009-03-16 13:58:05.846 075 13101.07 524.77 57043.91 88888.00 2009-03-16 13:58:06.846 075 13102.24 524.40 57044.03 88888.00 2009-03-16 13:58:07.846 075 13101.33 524.52 57044.64 88888.00 2009-03-16 13:58:08.846 075 13101.46 524.77 57044.27 88888.00 2009-03-16 13:58:09.846 075 13101.33 525.26 57044.27 88888.00 2009-03-16 13:58:10.846 075 13101.98 524.03 57044.03 88888.00 2009-03-16 13:58:11.846 075 13101.46 524.03 57043.54 88888.00 2009-03-16 13:58:12.846 075 13100.81 524.64 57044.27 88888.00 2009-03-16 13:58:13.846 075 13101.20 524.03 57044.15 88888.00 2009-03-16 13:58:14.846 075 13101.46 524.03 57044.39 88888.00 2009-03-16 13:58:15.846 075 13100.68 523.90 57044.39 88888.00 2009-03-16 13:58:16.846 075 13101.46 523.78 57044.15 88888.00 2009-03-16 13:58:17.846 075 13100.68 523.53 57045.01 88888.00 2009-03-16 13:58:18.846 075 13101.46 523.16 57044.27 88888.00 2009-03-16 13:58:19.846 075 13101.07 523.28 57044.15 88888.00 2009-03-16 13:58:20.846 075 13101.46 523.16 57043.42 88888.00 2009-03-16 13:58:21.846 075 13101.33 522.79 57044.64 88888.00 2009-03-16 13:58:22.846 075 13100.94 522.42 57044.27 88888.00 2009-03-16 13:58:23.846 075 13101.46 522.91 57044.27 88888.00 2009-03-16 13:58:24.846 075 13101.72 522.79 57044.15 88888.00 2009-03-16 13:58:25.846 075 13101.20 522.04 57044.27 88888.00 2009-03-16 13:58:26.846 075 13100.94 521.80 57043.91 88888.00 2009-03-16 13:58:27.846 075 13101.20 522.17 57043.79 88888.00 2009-03-16 13:58:28.846 075 13101.33 521.92 57043.30 88888.00 2009-03-16 13:58:29.846 075 13101.85 521.67 57043.79 88888.00 2009-03-16 13:58:30.846 075 13101.46 521.55 57043.79 88888.00 2009-03-16 13:58:31.846 075 13101.20 521.42 57043.42 88888.00 2009-03-16 13:58:32.846 075 13101.85 521.42 57043.66 88888.00 2009-03-16 13:58:33.846 075 13101.46 521.67 57043.66 88888.00 2009-03-16 13:58:34.846 075 13101.07 521.55 57043.30 88888.00 2009-03-16 13:58:35.846 075 13101.33 521.92 57043.54 88888.00 2009-03-16 13:58:36.846 075 13101.20 520.93 57044.39 88888.00 2009-03-16 13:58:37.846 075 13100.81 521.55 57043.42 88888.00 2009-03-16 13:58:38.846 075 13100.55 520.56 57043.66 88888.00 2009-03-16 13:58:39.846 075 13101.20 521.55 57043.17 88888.00 2009-03-16 13:58:40.846 075 13101.07 521.92 57042.80 88888.00 2009-03-16 13:58:41.846 075 13100.42 520.43 57043.79 88888.00 2009-03-16 13:58:42.846 075 13101.20 520.93 57043.66 88888.00 2009-03-16 13:58:43.846 075 13100.81 521.30 57043.54 88888.00 2009-03-16 13:58:44.846 075 13100.03 520.68 57044.03 88888.00 2009-03-16 13:58:45.846 075 13100.94 521.05 57043.79 88888.00 2009-03-16 13:58:46.846 075 13100.68 521.42 57044.27 88888.00 2009-03-16 13:58:47.846 075 13100.81 521.30 57043.54 88888.00 2009-03-16 13:58:48.846 075 13100.42 521.30 57042.68 88888.00 2009-03-16 13:58:49.846 075 13100.81 521.30 57043.54 88888.00 2009-03-16 13:58:50.846 075 13100.16 521.55 57043.42 88888.00 2009-03-16 13:58:51.846 075 13100.81 521.18 57043.17 88888.00 2009-03-16 13:58:52.846 075 13100.42 521.18 57043.54 88888.00 2009-03-16 13:58:53.846 075 13100.42 521.18 57042.80 88888.00 2009-03-16 13:58:54.846 075 13100.16 521.30 57042.93 88888.00 2009-03-16 13:58:55.846 075 13100.42 521.67 57042.93 88888.00 2009-03-16 13:58:56.846 075 13100.29 521.67 57043.42 88888.00 2009-03-16 13:58:57.846 075 13100.29 522.17 57043.42 88888.00 2009-03-16 13:58:58.846 075 13100.29 521.67 57043.30 88888.00 2009-03-16 13:58:59.846 075 13100.42 521.92 57042.44 88888.00 2009-03-16 13:59:00.846 075 13100.03 521.30 57043.17 88888.00 2009-03-16 13:59:01.846 075 13100.03 521.80 57043.17 88888.00 2009-03-16 13:59:02.846 075 13100.16 522.29 57043.17 88888.00 2009-03-16 13:59:03.846 075 13100.29 522.17 57043.05 88888.00 2009-03-16 13:59:04.846 075 13100.55 522.29 57042.80 88888.00 2009-03-16 13:59:05.846 075 13100.03 522.17 57042.56 88888.00 2009-03-16 13:59:06.846 075 13100.29 522.66 57042.68 88888.00 2009-03-16 13:59:07.846 075 13100.03 522.17 57043.30 88888.00 2009-03-16 13:59:08.846 075 13100.55 522.17 57043.42 88888.00 2009-03-16 13:59:09.846 075 13100.68 522.66 57043.05 88888.00 2009-03-16 13:59:10.846 075 13100.68 523.03 57043.79 88888.00 2009-03-16 13:59:11.846 075 13100.55 522.42 57043.79 88888.00 2009-03-16 13:59:12.846 075 13101.20 523.16 57043.05 88888.00 2009-03-16 13:59:13.846 075 13101.33 523.28 57043.66 88888.00 2009-03-16 13:59:14.846 075 13102.11 522.66 57043.79 88888.00 2009-03-16 13:59:15.846 075 13101.46 523.28 57043.54 88888.00 2009-03-16 13:59:16.846 075 13101.33 523.03 57043.79 88888.00 2009-03-16 13:59:17.846 075 13101.59 523.03 57043.54 88888.00 2009-03-16 13:59:18.846 075 13101.72 522.79 57043.91 88888.00 2009-03-16 13:59:19.846 075 13102.37 522.04 57043.30 88888.00 2009-03-16 13:59:20.846 075 13101.33 523.16 57043.30 88888.00 2009-03-16 13:59:21.846 075 13101.59 522.79 57042.80 88888.00 2009-03-16 13:59:22.846 075 13102.11 522.66 57043.79 88888.00 2009-03-16 13:59:23.846 075 13101.33 522.91 57043.42 88888.00 2009-03-16 13:59:24.846 075 13101.59 523.03 57043.54 88888.00 2009-03-16 13:59:25.846 075 13100.81 522.79 57043.42 88888.00 2009-03-16 13:59:26.846 075 13101.33 523.41 57043.30 88888.00 2009-03-16 13:59:27.846 075 13101.33 523.28 57043.54 88888.00 2009-03-16 13:59:28.846 075 13101.33 522.91 57043.42 88888.00 2009-03-16 13:59:29.846 075 13101.20 523.16 57043.05 88888.00 2009-03-16 13:59:30.846 075 13100.94 523.41 57043.66 88888.00 2009-03-16 13:59:31.846 075 13100.94 523.03 57043.66 88888.00 2009-03-16 13:59:32.846 075 13101.33 523.53 57043.42 88888.00 2009-03-16 13:59:33.846 075 13100.94 523.28 57043.42 88888.00 2009-03-16 13:59:34.846 075 13100.55 523.16 57043.05 88888.00 2009-03-16 13:59:35.846 075 13101.20 523.16 57043.54 88888.00 2009-03-16 13:59:36.846 075 13100.68 523.28 57043.30 88888.00 2009-03-16 13:59:37.846 075 13101.07 522.91 57043.54 88888.00 2009-03-16 13:59:38.846 075 13100.94 523.28 57043.30 88888.00 2009-03-16 13:59:39.846 075 13100.81 522.79 57042.80 88888.00 2009-03-16 13:59:40.846 075 13100.29 522.17 57043.30 88888.00 2009-03-16 13:59:41.846 075 13100.68 522.66 57042.80 88888.00 2009-03-16 13:59:42.846 075 13100.81 523.03 57043.66 88888.00 2009-03-16 13:59:43.846 075 13100.16 523.16 57043.79 88888.00 2009-03-16 13:59:44.846 075 13100.68 522.66 57043.17 88888.00 2009-03-16 13:59:45.846 075 13099.90 522.66 57042.93 88888.00 2009-03-16 13:59:46.846 075 13100.42 522.91 57043.30 88888.00 2009-03-16 13:59:47.846 075 13100.03 522.54 57043.42 88888.00 2009-03-16 13:59:48.846 075 13100.42 522.91 57043.05 88888.00 2009-03-16 13:59:49.846 075 13100.16 522.29 57044.03 88888.00 2009-03-16 13:59:50.846 075 13099.77 523.16 57043.66 88888.00 2009-03-16 13:59:51.846 075 13100.68 522.04 57043.66 88888.00 2009-03-16 13:59:52.846 075 13099.64 522.91 57043.42 88888.00 2009-03-16 13:59:53.846 075 13099.77 522.42 57043.79 88888.00 2009-03-16 13:59:54.846 075 13100.03 522.42 57043.17 88888.00 2009-03-16 13:59:55.846 075 13100.68 523.16 57043.54 88888.00 2009-03-16 14:00:00.846 075 13099.90 522.29 57043.05 88888.00 2009-03-16 14:00:01.846 075 13100.16 522.54 57042.93 88888.00 2009-03-16 14:00:02.846 075 13099.90 522.54 57042.68 88888.00 2009-03-16 14:00:03.846 075 13099.90 522.66 57043.91 88888.00 2009-03-16 14:00:04.846 075 13100.42 521.92 57043.17 88888.00 2009-03-16 14:00:05.846 075 13100.03 522.91 57043.17 88888.00 2009-03-16 14:00:06.846 075 13100.42 522.17 57042.80 88888.00 2009-03-16 14:00:07.846 075 13099.77 522.17 57042.80 88888.00 2009-03-16 14:00:08.846 075 13101.33 522.29 57043.17 88888.00 2009-03-16 14:00:09.846 075 13099.64 522.79 57043.91 88888.00 2009-03-16 14:00:10.846 075 13101.07 522.17 57043.30 88888.00 2009-03-16 14:00:11.846 075 13100.16 522.29 57043.30 88888.00 2009-03-16 14:00:12.846 075 13100.16 523.03 57043.05 88888.00 2009-03-16 14:00:13.846 075 13101.07 522.54 57043.05 88888.00 2009-03-16 14:00:14.846 075 13100.55 522.66 57043.05 88888.00 2009-03-16 14:00:15.846 075 13101.33 522.91 57043.05 88888.00 2009-03-16 14:00:16.846 075 13101.20 523.16 57043.17 88888.00 2009-03-16 14:00:17.846 075 13101.46 524.03 57043.30 88888.00 2009-03-16 14:00:18.846 075 13100.29 523.65 57043.54 88888.00 2009-03-16 14:00:19.846 075 13100.81 523.16 57043.05 88888.00 2009-03-16 14:00:20.846 075 13101.20 522.66 57043.54 88888.00 2009-03-16 14:00:21.846 075 13101.20 523.28 57043.42 88888.00 2009-03-16 14:00:22.846 075 13101.20 523.16 57043.66 88888.00 2009-03-16 14:00:23.846 075 13101.59 523.28 57043.42 88888.00 2009-03-16 14:00:24.846 075 13101.33 522.66 57043.66 88888.00 2009-03-16 14:00:25.846 075 13100.94 522.66 57042.80 88888.00 2009-03-16 14:00:26.846 075 13101.33 522.66 57042.32 88888.00 2009-03-16 14:00:27.846 075 13101.33 522.79 57043.17 88888.00 2009-03-16 14:00:28.846 075 13101.07 523.03 57042.80 88888.00 2009-03-16 14:00:29.846 075 13101.72 523.78 57043.17 88888.00 2009-03-16 14:00:30.846 075 13101.33 522.79 57043.17 88888.00 2009-03-16 14:00:31.846 075 13101.33 523.16 57043.66 88888.00 2009-03-16 14:00:32.846 075 13101.33 523.03 57043.42 88888.00 2009-03-16 14:00:33.846 075 13101.20 523.28 57043.66 88888.00 2009-03-16 14:00:34.846 075 13101.33 523.16 57043.54 88888.00 2009-03-16 14:00:35.846 075 13101.20 522.91 57043.42 88888.00 2009-03-16 14:00:36.846 075 13101.20 523.28 57044.39 88888.00 2009-03-16 14:00:37.846 075 13101.72 522.66 57043.66 88888.00 2009-03-16 14:00:38.846 075 13101.33 523.28 57043.91 88888.00 2009-03-16 14:00:39.846 075 13101.20 523.53 57042.80 88888.00 2009-03-16 14:00:40.846 075 13100.94 523.28 57043.54 88888.00 2009-03-16 14:00:41.846 075 13101.07 522.79 57043.17 88888.00 2009-03-16 14:00:42.846 075 13101.20 523.41 57042.80 88888.00 2009-03-16 14:00:43.846 075 13102.11 522.66 57043.30 88888.00 2009-03-16 14:00:44.846 075 13101.59 523.41 57042.80 88888.00 2009-03-16 14:00:45.846 075 13101.33 523.53 57042.80 88888.00 2009-03-16 14:00:46.846 075 13101.33 523.90 57043.30 88888.00 2009-03-16 14:00:47.846 075 13100.94 523.65 57043.54 88888.00 2009-03-16 14:00:48.846 075 13101.59 523.41 57043.66 88888.00 2009-03-16 14:00:49.846 075 13101.20 523.78 57043.05 88888.00 2009-03-16 14:00:50.846 075 13100.68 523.78 57043.30 88888.00 2009-03-16 14:00:51.846 075 13101.33 522.91 57043.05 88888.00 2009-03-16 14:00:52.846 075 13101.85 523.41 57044.27 88888.00 2009-03-16 14:00:53.846 075 13101.59 523.41 57043.30 88888.00 2009-03-16 14:00:54.846 075 13101.59 523.78 57043.66 88888.00 2009-03-16 14:00:55.846 075 13100.81 523.53 57043.30 88888.00 2009-03-16 14:00:56.846 075 13101.46 523.28 57043.91 88888.00 2009-03-16 14:00:57.846 075 13101.07 523.16 57043.66 88888.00 2009-03-16 14:00:58.846 075 13101.46 522.79 57043.30 88888.00 2009-03-16 14:00:59.846 075 13101.46 523.53 57043.30 88888.00 2009-03-16 14:01:00.846 075 13101.85 523.78 57043.79 88888.00 2009-03-16 14:01:01.846 075 13101.59 523.90 57043.05 88888.00 2009-03-16 14:01:02.846 075 13101.46 523.16 57043.05 88888.00 2009-03-16 14:01:03.846 075 13101.85 523.28 57043.05 88888.00 2009-03-16 14:01:04.846 075 13100.68 523.53 57043.54 88888.00 2009-03-16 14:01:05.846 075 13101.72 523.28 57043.42 88888.00 2009-03-16 14:01:06.846 075 13101.07 522.66 57043.79 88888.00 2009-03-16 14:01:07.846 075 13101.59 523.28 57043.54 88888.00 2009-03-16 14:01:08.846 075 13101.07 523.41 57043.54 88888.00 2009-03-16 14:01:09.846 075 13101.20 523.16 57043.66 88888.00 2009-03-16 14:01:10.846 075 13101.20 523.03 57043.05 88888.00 2009-03-16 14:01:11.846 075 13102.37 523.03 57043.54 88888.00 2009-03-16 14:01:12.846 075 13101.85 523.28 57043.05 88888.00 2009-03-16 14:01:13.846 075 13101.07 522.66 57043.54 88888.00 2009-03-16 14:01:14.846 075 13101.20 523.41 57042.68 88888.00 2009-03-16 14:01:15.846 075 13101.20 523.53 57043.42 88888.00 2009-03-16 14:01:16.846 075 13101.07 523.16 57043.30 88888.00 2009-03-16 14:01:17.846 075 13101.20 523.41 57043.54 88888.00 2009-03-16 14:01:18.846 075 13101.07 523.16 57044.03 88888.00 2009-03-16 14:01:19.846 075 13101.59 523.16 57044.03 88888.00 2009-03-16 14:01:20.846 075 13101.98 523.90 57044.03 88888.00 2009-03-16 14:01:21.846 075 13101.72 523.28 57043.66 88888.00 2009-03-16 14:01:22.846 075 13101.72 523.41 57043.54 88888.00 2009-03-16 14:01:23.846 075 13101.59 524.15 57043.42 88888.00 2009-03-16 14:01:24.846 075 13101.33 523.65 57043.79 88888.00 2009-03-16 14:01:25.846 075 13101.46 523.78 57043.54 88888.00 2009-03-16 14:01:26.846 075 13101.20 523.90 57043.54 88888.00 2009-03-16 14:01:27.846 075 13100.68 523.65 57043.30 88888.00 2009-03-16 14:01:28.846 075 13101.20 523.65 57042.80 88888.00 2009-03-16 14:01:29.846 075 13101.59 523.90 57044.03 88888.00 2009-03-16 14:01:30.846 075 13101.46 524.27 57042.93 88888.00 2009-03-16 14:01:31.846 075 13100.68 523.78 57043.30 88888.00 2009-03-16 14:01:32.846 075 13101.85 522.91 57043.30 88888.00 2009-03-16 14:01:33.846 075 13101.07 524.52 57043.54 88888.00 2009-03-16 14:01:34.846 075 13101.46 523.90 57043.54 88888.00 2009-03-16 14:01:35.846 075 13101.33 523.28 57043.79 88888.00 2009-03-16 14:01:36.846 075 13100.94 523.78 57043.42 88888.00 2009-03-16 14:01:37.846 075 13100.81 523.16 57043.05 88888.00 2009-03-16 14:01:38.846 075 13101.59 523.41 57043.66 88888.00 2009-03-16 14:01:39.846 075 13101.07 522.91 57043.54 88888.00 2009-03-16 14:01:40.846 075 13101.46 523.41 57043.17 88888.00 2009-03-16 14:01:41.846 075 13101.46 522.17 57043.66 88888.00 2009-03-16 14:01:42.846 075 13101.59 522.29 57043.79 88888.00 2009-03-16 14:01:43.846 075 13100.68 523.16 57043.91 88888.00 2009-03-16 14:01:44.846 075 13101.59 523.28 57043.79 88888.00 2009-03-16 14:01:45.846 075 13100.94 522.54 57043.54 88888.00 2009-03-16 14:01:46.846 075 13101.07 521.92 57043.42 88888.00 2009-03-16 14:01:47.846 075 13100.42 522.91 57043.54 88888.00 2009-03-16 14:01:48.846 075 13101.46 522.54 57043.79 88888.00 2009-03-16 14:01:49.846 075 13100.94 522.66 57042.93 88888.00 2009-03-16 14:01:50.846 075 13100.94 522.66 57043.79 88888.00 2009-03-16 14:01:51.846 075 13100.16 522.91 57043.17 88888.00 2009-03-16 14:01:52.846 075 13100.81 522.54 57044.15 88888.00 2009-03-16 14:01:53.846 075 13101.20 522.42 57043.66 88888.00 2009-03-16 14:01:54.846 075 13100.94 522.79 57043.42 88888.00 2009-03-16 14:01:55.846 075 13101.46 522.66 57043.42 88888.00 2009-03-16 14:01:56.846 075 13101.46 522.29 57043.05 88888.00 2009-03-16 14:01:57.846 075 13101.59 522.04 57043.91 88888.00 2009-03-16 14:01:58.846 075 13101.20 522.17 57042.93 88888.00 2009-03-16 14:01:59.846 075 13100.81 522.17 57044.15 88888.00 2009-03-16 14:02:00.846 075 13100.81 522.79 57043.30 88888.00 2009-03-16 14:02:01.846 075 13100.81 522.91 57043.05 88888.00 2009-03-16 14:02:02.846 075 13100.29 522.54 57043.54 88888.00 2009-03-16 14:02:03.846 075 13100.68 522.66 57043.30 88888.00 2009-03-16 14:02:04.846 075 13100.68 522.54 57043.54 88888.00 2009-03-16 14:02:05.846 075 13100.68 522.29 57044.03 88888.00 2009-03-16 14:02:06.846 075 13100.42 521.92 57042.68 88888.00 2009-03-16 14:02:07.846 075 13100.81 522.66 57043.30 88888.00 2009-03-16 14:02:08.846 075 13100.55 522.42 57042.93 88888.00 2009-03-16 14:02:09.846 075 13100.94 522.29 57043.17 88888.00 2009-03-16 14:02:10.846 075 13100.68 522.04 57043.05 88888.00 2009-03-16 14:02:11.846 075 13100.68 522.54 57042.93 88888.00 2009-03-16 14:02:12.846 075 13100.42 521.92 57042.93 88888.00 2009-03-16 14:02:13.846 075 13100.16 522.66 57043.42 88888.00 2009-03-16 14:02:14.846 075 13100.55 522.29 57042.56 88888.00 2009-03-16 14:02:15.846 075 13099.90 522.42 57042.93 88888.00 2009-03-16 14:02:16.846 075 13100.55 522.79 57043.05 88888.00 2009-03-16 14:02:17.846 075 13100.55 522.29 57043.05 88888.00 2009-03-16 14:02:18.846 075 13100.29 522.66 57043.17 88888.00 2009-03-16 14:02:19.846 075 13100.29 522.66 57043.17 88888.00 2009-03-16 14:02:20.846 075 13100.55 522.29 57042.80 88888.00 2009-03-16 14:02:21.846 075 13100.03 521.80 57043.66 88888.00 2009-03-16 14:02:22.846 075 13099.64 522.54 57042.93 88888.00 2009-03-16 14:02:23.846 075 13100.16 521.92 57042.93 88888.00 2009-03-16 14:02:24.846 075 13100.16 522.42 57043.17 88888.00 2009-03-16 14:02:25.846 075 13100.29 522.79 57043.17 88888.00 2009-03-16 14:02:26.846 075 13100.42 522.17 57042.68 88888.00 2009-03-16 14:02:27.846 075 13100.29 522.29 57043.05 88888.00 2009-03-16 14:02:28.846 075 13100.03 522.66 57043.05 88888.00 2009-03-16 14:02:29.846 075 13101.33 522.29 57042.93 88888.00 2009-03-16 14:02:30.846 075 13100.68 522.42 57043.42 88888.00 2009-03-16 14:02:31.846 075 13100.81 522.91 57042.68 88888.00 2009-03-16 14:02:32.846 075 13100.94 522.17 57044.03 88888.00 2009-03-16 14:02:33.846 075 13100.68 523.28 57042.68 88888.00 2009-03-16 14:02:34.846 075 13100.68 522.91 57043.17 88888.00 2009-03-16 14:02:35.846 075 13100.42 522.54 57042.56 88888.00 2009-03-16 14:02:36.846 075 13101.33 523.03 57043.42 88888.00 2009-03-16 14:02:37.846 075 13100.94 522.79 57043.05 88888.00 2009-03-16 14:02:38.846 075 13101.20 522.29 57043.17 88888.00 2009-03-16 14:02:40.846 075 13101.07 522.66 57043.54 88888.00 2009-03-16 14:02:41.846 075 13101.46 522.66 57043.66 88888.00 2009-03-16 14:02:42.846 075 13101.72 522.79 57042.80 88888.00 2009-03-16 14:02:43.846 075 13101.33 523.28 57043.17 88888.00 2009-03-16 14:02:44.846 075 13100.94 522.66 57043.30 88888.00 2009-03-16 14:02:45.846 075 13101.46 522.91 57043.42 88888.00 2009-03-16 14:02:46.846 075 13100.81 522.91 57043.30 88888.00 2009-03-16 14:02:47.846 075 13101.33 522.42 57043.17 88888.00 2009-03-16 14:02:48.846 075 13100.29 523.16 57043.66 88888.00 2009-03-16 14:02:49.846 075 13100.94 522.04 57043.54 88888.00 2009-03-16 14:02:50.846 075 13101.59 522.66 57042.80 88888.00 2009-03-16 14:02:51.846 075 13100.68 522.42 57042.93 88888.00 2009-03-16 14:02:52.846 075 13100.68 522.66 57043.54 88888.00 2009-03-16 14:02:53.846 075 13100.55 522.66 57043.54 88888.00 2009-03-16 14:02:54.846 075 13100.42 522.66 57042.93 88888.00 2009-03-16 14:02:55.846 075 13100.81 523.03 57043.42 88888.00 2009-03-16 14:02:56.846 075 13100.42 521.80 57043.17 88888.00 2009-03-16 14:02:57.846 075 13099.64 522.91 57043.17 88888.00 2009-03-16 14:02:58.846 075 13100.42 522.17 57043.30 88888.00 2009-03-16 14:02:59.846 075 13100.55 522.29 57043.30 88888.00 2009-03-16 14:03:00.846 075 13100.03 522.42 57043.05 88888.00 2009-03-16 14:03:01.846 075 13100.29 522.29 57043.17 88888.00 2009-03-16 14:03:02.846 075 13100.81 521.80 57042.93 88888.00 2009-03-16 14:03:03.846 075 13100.55 521.55 57042.93 88888.00 2009-03-16 14:03:04.846 075 13099.51 521.67 57043.05 88888.00 2009-03-16 14:03:05.846 075 13099.90 522.29 57043.42 88888.00 2009-03-16 14:03:06.846 075 13099.90 521.92 57042.56 88888.00 2009-03-16 14:03:07.846 075 13100.16 521.92 57042.80 88888.00 2009-03-16 14:03:08.846 075 13099.77 521.42 57042.80 88888.00 2009-03-16 14:03:09.846 075 13099.12 521.18 57043.05 88888.00 2009-03-16 14:03:10.846 075 13100.16 521.67 57042.32 88888.00 2009-03-16 14:03:11.846 075 13099.77 521.42 57042.93 88888.00 2009-03-16 14:03:12.846 075 13099.77 521.80 57042.93 88888.00 2009-03-16 14:03:13.846 075 13099.64 521.18 57042.93 88888.00 2009-03-16 14:03:14.846 075 13099.38 521.67 57042.93 88888.00 2009-03-16 14:03:15.846 075 13098.73 521.67 57042.44 88888.00 2009-03-16 14:03:16.846 075 13099.25 521.67 57043.42 88888.00 2009-03-16 14:03:17.846 075 13098.99 521.67 57043.30 88888.00 2009-03-16 14:03:18.846 075 13099.64 522.17 57042.56 88888.00 2009-03-16 14:03:19.846 075 13099.64 522.29 57041.83 88888.00 2009-03-16 14:03:20.846 075 13099.64 521.67 57041.95 88888.00 2009-03-16 14:03:21.846 075 13099.77 521.92 57042.68 88888.00 2009-03-16 14:03:22.846 075 13099.25 522.04 57042.56 88888.00 2009-03-16 14:03:23.846 075 13099.64 521.67 57042.56 88888.00 2009-03-16 14:03:24.846 075 13099.25 522.04 57041.46 88888.00 2009-03-16 14:03:25.846 075 13099.25 521.80 57042.20 88888.00 2009-03-16 14:03:26.846 075 13099.77 522.29 57042.44 88888.00 2009-03-16 14:03:27.846 075 13100.29 522.17 57042.80 88888.00 2009-03-16 14:03:28.846 075 13100.03 522.29 57042.93 88888.00 2009-03-16 14:03:29.846 075 13100.68 521.67 57042.44 88888.00 2009-03-16 14:03:30.846 075 13100.55 522.42 57042.80 88888.00 2009-03-16 14:03:31.846 075 13100.16 522.42 57042.56 88888.00 2009-03-16 14:03:32.846 075 13099.77 522.91 57042.56 88888.00 2009-03-16 14:03:33.846 075 13100.68 522.42 57042.56 88888.00 2009-03-16 14:03:34.846 075 13100.68 522.54 57042.80 88888.00 2009-03-16 14:03:35.846 075 13100.68 522.29 57042.80 88888.00 2009-03-16 14:03:36.846 075 13099.77 522.04 57042.93 88888.00 2009-03-16 14:03:37.846 075 13100.03 522.66 57042.68 88888.00 2009-03-16 14:03:38.846 075 13100.94 522.42 57042.68 88888.00 2009-03-16 14:03:39.846 075 13100.29 522.42 57042.44 88888.00 2009-03-16 14:03:40.846 075 13100.55 522.66 57042.44 88888.00 2009-03-16 14:03:41.846 075 13100.94 522.66 57042.56 88888.00 2009-03-16 14:03:42.846 075 13100.94 522.91 57042.07 88888.00 2009-03-16 14:03:43.846 075 13101.07 522.66 57043.05 88888.00 2009-03-16 14:03:44.846 075 13101.33 522.79 57043.42 88888.00 2009-03-16 14:03:45.846 075 13101.07 523.16 57042.80 88888.00 2009-03-16 14:03:46.846 075 13101.59 522.54 57043.54 88888.00 2009-03-16 14:03:47.846 075 13100.68 522.04 57043.05 88888.00 2009-03-16 14:03:48.846 075 13100.68 522.66 57042.68 88888.00 2009-03-16 14:03:49.846 075 13100.81 522.79 57042.93 88888.00 2009-03-16 14:03:50.846 075 13101.20 522.29 57042.93 88888.00 2009-03-16 14:03:51.846 075 13100.94 522.79 57042.44 88888.00 2009-03-16 14:03:52.846 075 13101.20 522.17 57042.56 88888.00 2009-03-16 14:03:53.846 075 13100.81 522.04 57043.17 88888.00 2009-03-16 14:03:54.846 075 13100.94 522.66 57042.68 88888.00 2009-03-16 14:03:55.846 075 13100.42 522.17 57042.07 88888.00 2009-03-16 14:03:56.846 075 13101.59 522.04 57042.68 88888.00 2009-03-16 14:03:57.846 075 13100.55 522.54 57042.93 88888.00 2009-03-16 14:03:58.846 075 13101.07 522.17 57042.68 88888.00 2009-03-16 14:03:59.846 075 13100.55 522.04 57042.56 88888.00 2009-03-16 14:04:00.846 075 13100.68 522.54 57043.17 88888.00 2009-03-16 14:04:01.846 075 13101.33 522.17 57041.83 88888.00 2009-03-16 14:04:02.846 075 13100.81 522.79 57042.80 88888.00 2009-03-16 14:04:03.846 075 13101.20 522.79 57042.44 88888.00 2009-03-16 14:04:04.846 075 13100.42 522.29 57041.83 88888.00 2009-03-16 14:04:05.846 075 13099.90 521.92 57042.20 88888.00 2009-03-16 14:04:06.846 075 13100.55 522.04 57042.56 88888.00 2009-03-16 14:04:07.846 075 13100.29 521.05 57042.68 88888.00 2009-03-16 14:04:08.846 075 13100.55 521.42 57042.20 88888.00 2009-03-16 14:04:09.846 075 13100.16 521.42 57042.80 88888.00 2009-03-16 14:04:10.846 075 13100.16 522.04 57043.30 88888.00 2009-03-16 14:04:11.846 075 13100.55 521.92 57042.80 88888.00 2009-03-16 14:04:12.846 075 13100.42 521.30 57042.68 88888.00 2009-03-16 14:04:13.846 075 13100.81 521.55 57042.80 88888.00 2009-03-16 14:04:14.846 075 13100.94 521.05 57042.68 88888.00 2009-03-16 14:04:15.846 075 13101.33 521.18 57042.44 88888.00 2009-03-16 14:04:16.846 075 13100.68 521.42 57042.32 88888.00 2009-03-16 14:04:17.846 075 13100.55 521.42 57042.20 88888.00 2009-03-16 14:04:18.846 075 13100.94 520.93 57043.17 88888.00 2009-03-16 14:04:19.846 075 13100.68 520.81 57042.68 88888.00 2009-03-16 14:04:20.846 075 13101.33 520.93 57042.07 88888.00 2009-03-16 14:04:21.846 075 13100.42 521.42 57043.17 88888.00 2009-03-16 14:04:22.846 075 13101.20 521.92 57042.20 88888.00 2009-03-16 14:04:23.846 075 13100.42 521.67 57042.80 88888.00 2009-03-16 14:04:24.846 075 13100.29 521.92 57043.17 88888.00 2009-03-16 14:04:25.846 075 13101.33 522.04 57042.80 88888.00 2009-03-16 14:04:26.846 075 13100.55 521.18 57042.44 88888.00 2009-03-16 14:04:27.846 075 13100.55 521.92 57042.32 88888.00 2009-03-16 14:04:28.846 075 13100.55 521.42 57042.93 88888.00 2009-03-16 14:04:29.846 075 13100.81 521.55 57042.56 88888.00 2009-03-16 14:04:30.846 075 13101.07 521.80 57042.68 88888.00 2009-03-16 14:04:31.846 075 13100.42 522.54 57042.93 88888.00 2009-03-16 14:04:32.846 075 13100.29 522.04 57042.32 88888.00 2009-03-16 14:04:33.846 075 13100.81 522.66 57042.44 88888.00 2009-03-16 14:04:34.846 075 13099.64 522.79 57042.56 88888.00 2009-03-16 14:04:35.846 075 13101.07 522.17 57042.56 88888.00 2009-03-16 14:04:36.846 075 13100.81 522.04 57042.93 88888.00 2009-03-16 14:04:37.846 075 13101.07 522.04 57042.20 88888.00 2009-03-16 14:04:38.846 075 13100.55 522.29 57043.66 88888.00 2009-03-16 14:04:39.846 075 13100.68 522.66 57042.20 88888.00 2009-03-16 14:04:40.846 075 13100.42 522.54 57042.68 88888.00 2009-03-16 14:04:41.846 075 13100.29 521.55 57042.44 88888.00 2009-03-16 14:04:42.846 075 13101.07 522.29 57042.80 88888.00 2009-03-16 14:04:43.846 075 13099.90 522.42 57042.44 88888.00 2009-03-16 14:04:44.846 075 13099.77 522.54 57042.56 88888.00 2009-03-16 14:04:45.846 075 13100.29 523.03 57042.68 88888.00 2009-03-16 14:04:46.846 075 13100.29 522.91 57041.95 88888.00 2009-03-16 14:04:47.846 075 13099.64 522.54 57041.83 88888.00 2009-03-16 14:04:48.846 075 13100.03 522.54 57041.58 88888.00 2009-03-16 14:04:49.846 075 13100.81 522.54 57042.56 88888.00 2009-03-16 14:04:50.846 075 13100.94 523.16 57042.32 88888.00 2009-03-16 14:04:51.846 075 13099.64 522.29 57042.68 88888.00 2009-03-16 14:04:52.846 075 13100.29 522.42 57042.44 88888.00 2009-03-16 14:04:53.846 075 13100.55 523.03 57042.56 88888.00 2009-03-16 14:04:54.846 075 13100.55 523.03 57042.32 88888.00 2009-03-16 14:04:55.846 075 13100.55 523.28 57042.56 88888.00 2009-03-16 14:04:56.846 075 13099.90 523.53 57042.32 88888.00 2009-03-16 14:04:57.846 075 13100.16 523.03 57042.20 88888.00 2009-03-16 14:04:58.846 075 13100.68 522.91 57043.05 88888.00 2009-03-16 14:04:59.846 075 13100.42 522.91 57042.80 88888.00 2009-03-16 14:05:00.846 075 13100.81 523.03 57042.32 88888.00 2009-03-16 14:05:01.846 075 13100.94 523.28 57042.32 88888.00 2009-03-16 14:05:02.846 075 13100.81 522.54 57042.32 88888.00 2009-03-16 14:05:03.846 075 13100.16 523.03 57042.80 88888.00 2009-03-16 14:05:04.846 075 13100.68 522.66 57042.56 88888.00 2009-03-16 14:05:05.846 075 13100.81 523.03 57043.05 88888.00 2009-03-16 14:05:06.846 075 13100.68 522.79 57043.05 88888.00 2009-03-16 14:05:07.846 075 13101.33 522.29 57042.80 88888.00 2009-03-16 14:05:08.846 075 13100.16 522.79 57043.05 88888.00 2009-03-16 14:05:09.846 075 13100.55 522.29 57042.20 88888.00 2009-03-16 14:05:10.846 075 13101.07 522.66 57042.44 88888.00 2009-03-16 14:05:11.846 075 13101.07 522.54 57042.68 88888.00 2009-03-16 14:05:12.846 075 13100.94 522.29 57042.56 88888.00 2009-03-16 14:05:13.846 075 13101.33 522.79 57042.56 88888.00 2009-03-16 14:05:14.846 075 13101.07 522.17 57042.56 88888.00 2009-03-16 14:05:15.846 075 13101.46 522.66 57042.80 88888.00 2009-03-16 14:05:16.846 075 13100.42 523.16 57042.68 88888.00 2009-03-16 14:05:17.846 075 13100.16 522.66 57043.42 88888.00 2009-03-16 14:05:18.846 075 13101.46 522.66 57042.93 88888.00 2009-03-16 14:05:19.846 075 13101.07 523.03 57042.07 88888.00 2009-03-16 14:05:20.846 075 13100.94 523.16 57042.20 88888.00 2009-03-16 14:05:21.846 075 13100.42 522.66 57042.93 88888.00 2009-03-16 14:05:22.846 075 13100.81 523.65 57042.32 88888.00 2009-03-16 14:05:23.846 075 13100.55 522.91 57042.56 88888.00 2009-03-16 14:05:24.846 075 13101.07 522.66 57042.44 88888.00 2009-03-16 14:05:25.846 075 13101.98 522.79 57042.32 88888.00 2009-03-16 14:05:26.846 075 13100.42 522.54 57043.42 88888.00 2009-03-16 14:05:27.846 075 13101.85 522.79 57042.93 88888.00 2009-03-16 14:05:28.846 075 13101.20 523.28 57043.17 88888.00 2009-03-16 14:05:29.846 075 13100.81 523.41 57042.44 88888.00 2009-03-16 14:05:30.846 075 13101.20 522.91 57042.07 88888.00 2009-03-16 14:05:31.846 075 13100.55 523.16 57042.56 88888.00 2009-03-16 14:05:32.846 075 13100.03 522.79 57042.32 88888.00 2009-03-16 14:05:33.846 075 13100.94 523.28 57042.07 88888.00 2009-03-16 14:05:34.846 075 13101.20 522.66 57042.93 88888.00 2009-03-16 14:05:35.846 075 13100.68 523.90 57041.83 88888.00 2009-03-16 14:05:36.846 075 13101.33 523.41 57042.93 88888.00 2009-03-16 14:05:37.846 075 13101.85 523.65 57042.56 88888.00 2009-03-16 14:05:38.846 075 13101.46 523.90 57042.32 88888.00 2009-03-16 14:05:39.846 075 13100.94 523.53 57043.05 88888.00 2009-03-16 14:05:40.846 075 13101.59 522.79 57043.42 88888.00 2009-03-16 14:05:41.846 075 13101.07 522.91 57043.30 88888.00 2009-03-16 14:05:42.846 075 13100.42 522.79 57042.32 88888.00 2009-03-16 14:05:43.846 075 13101.33 522.66 57042.80 88888.00 2009-03-16 14:05:44.846 075 13101.33 522.91 57043.42 88888.00 2009-03-16 14:05:45.846 075 13101.59 522.79 57043.42 88888.00 2009-03-16 14:05:46.846 075 13100.94 523.03 57042.44 88888.00 2009-03-16 14:05:47.846 075 13100.94 522.66 57042.93 88888.00 2009-03-16 14:05:48.846 075 13100.94 523.03 57042.80 88888.00 2009-03-16 14:05:49.846 075 13101.46 522.91 57043.05 88888.00 2009-03-16 14:05:50.846 075 13101.07 522.79 57042.68 88888.00 2009-03-16 14:05:51.846 075 13101.85 522.66 57043.05 88888.00 2009-03-16 14:05:52.846 075 13101.33 523.28 57043.17 88888.00 2009-03-16 14:05:53.846 075 13101.33 522.04 57042.93 88888.00 2009-03-16 14:05:54.846 075 13100.81 522.42 57042.93 88888.00 2009-03-16 14:05:55.846 075 13101.33 523.03 57042.56 88888.00 2009-03-16 14:05:56.846 075 13101.20 522.91 57042.93 88888.00 2009-03-16 14:05:57.846 075 13100.81 522.42 57042.93 88888.00 2009-03-16 14:05:58.846 075 13101.07 522.54 57043.05 88888.00 2009-03-16 14:05:59.846 075 13100.94 522.79 57042.80 88888.00 2009-03-16 14:06:00.846 075 13100.81 522.42 57043.30 88888.00 2009-03-16 14:06:01.846 075 13101.59 522.54 57042.68 88888.00 2009-03-16 14:06:02.846 075 13100.68 521.92 57042.56 88888.00 2009-03-16 14:06:03.846 075 13101.33 522.66 57043.05 88888.00 2009-03-16 14:06:04.846 075 13101.72 522.42 57043.17 88888.00 2009-03-16 14:06:05.846 075 13101.07 522.91 57043.17 88888.00 2009-03-16 14:06:06.846 075 13101.59 522.29 57043.30 88888.00 2009-03-16 14:06:07.846 075 13101.59 522.04 57042.80 88888.00 2009-03-16 14:06:08.846 075 13101.07 522.66 57043.05 88888.00 2009-03-16 14:06:09.846 075 13101.46 522.66 57042.93 88888.00 2009-03-16 14:06:10.846 075 13101.07 522.17 57042.93 88888.00 2009-03-16 14:06:11.846 075 13102.24 521.92 57042.93 88888.00 2009-03-16 14:06:12.846 075 13100.94 522.79 57043.17 88888.00 2009-03-16 14:06:13.846 075 13101.20 522.29 57042.93 88888.00 2009-03-16 14:06:14.846 075 13101.46 521.67 57043.42 88888.00 2009-03-16 14:06:15.846 075 13101.07 521.18 57042.68 88888.00 2009-03-16 14:06:16.846 075 13101.33 521.92 57042.68 88888.00 2009-03-16 14:06:17.846 075 13101.59 521.67 57043.17 88888.00 2009-03-16 14:06:18.846 075 13101.20 521.42 57042.93 88888.00 2009-03-16 14:06:19.846 075 13100.81 522.17 57042.56 88888.00 2009-03-16 14:06:20.846 075 13101.85 521.55 57043.05 88888.00 2009-03-16 14:06:21.846 075 13100.94 521.92 57042.93 88888.00 2009-03-16 14:06:22.846 075 13101.07 521.80 57042.56 88888.00 2009-03-16 14:06:23.846 075 13101.20 522.29 57042.44 88888.00 2009-03-16 14:06:24.846 075 13101.07 522.29 57041.95 88888.00 2009-03-16 14:06:25.846 075 13101.07 521.92 57042.68 88888.00 2009-03-16 14:06:26.846 075 13100.16 521.80 57042.56 88888.00 2009-03-16 14:06:27.846 075 13100.81 521.92 57042.20 88888.00 2009-03-16 14:06:28.846 075 13100.68 521.55 57042.80 88888.00 2009-03-16 14:06:29.846 075 13100.81 521.92 57042.68 88888.00 2009-03-16 14:06:30.846 075 13099.90 521.80 57043.30 88888.00 2009-03-16 14:06:31.846 075 13100.16 521.55 57043.05 88888.00 2009-03-16 14:06:32.846 075 13101.20 521.42 57043.17 88888.00 2009-03-16 14:06:33.846 075 13101.07 522.29 57042.44 88888.00 2009-03-16 14:06:34.846 075 13100.29 521.67 57043.17 88888.00 2009-03-16 14:06:35.846 075 13100.16 521.67 57042.68 88888.00 2009-03-16 14:06:36.846 075 13100.29 521.80 57042.93 88888.00 2009-03-16 14:06:37.846 075 13101.07 521.55 57042.32 88888.00 2009-03-16 14:06:38.846 075 13099.64 521.92 57042.80 88888.00 2009-03-16 14:06:39.846 075 13100.68 521.42 57042.68 88888.00 2009-03-16 14:06:40.846 075 13100.68 521.55 57042.80 88888.00 2009-03-16 14:06:41.846 075 13100.16 522.17 57042.20 88888.00 2009-03-16 14:06:42.846 075 13100.29 521.42 57042.32 88888.00 2009-03-16 14:06:43.846 075 13100.16 522.29 57042.44 88888.00 2009-03-16 14:06:44.846 075 13100.42 521.42 57042.80 88888.00 2009-03-16 14:06:45.846 075 13100.55 521.55 57042.68 88888.00 2009-03-16 14:06:46.846 075 13100.16 522.04 57041.83 88888.00 2009-03-16 14:06:47.846 075 13100.81 521.92 57042.80 88888.00 2009-03-16 14:06:48.846 075 13100.55 521.80 57042.32 88888.00 2009-03-16 14:06:49.846 075 13100.81 522.54 57042.68 88888.00 2009-03-16 14:06:50.846 075 13100.03 522.04 57042.80 88888.00 2009-03-16 14:06:51.846 075 13100.55 522.66 57042.56 88888.00 2009-03-16 14:06:52.846 075 13100.68 522.17 57042.07 88888.00 2009-03-16 14:06:53.846 075 13100.55 522.66 57042.93 88888.00 2009-03-16 14:06:54.846 075 13100.81 522.04 57042.44 88888.00 2009-03-16 14:06:55.846 075 13101.20 522.29 57042.80 88888.00 2009-03-16 14:06:56.846 075 13100.42 522.79 57042.44 88888.00 2009-03-16 14:06:57.846 075 13100.55 522.04 57042.07 88888.00 2009-03-16 14:06:58.846 075 13100.55 522.17 57042.07 88888.00 2009-03-16 14:06:59.846 075 13100.81 521.55 57042.68 88888.00 2009-03-16 14:07:00.846 075 13100.68 522.66 57041.83 88888.00 2009-03-16 14:07:01.846 075 13100.42 522.42 57042.44 88888.00 2009-03-16 14:07:02.846 075 13100.81 522.42 57042.32 88888.00 2009-03-16 14:07:03.846 075 13100.94 521.80 57042.93 88888.00 2009-03-16 14:07:04.846 075 13101.07 522.79 57042.68 88888.00 2009-03-16 14:07:05.846 075 13100.42 521.92 57042.56 88888.00 2009-03-16 14:07:06.846 075 13100.29 522.79 57042.32 88888.00 2009-03-16 14:07:07.846 075 13100.29 522.04 57043.30 88888.00 2009-03-16 14:07:08.846 075 13100.81 522.04 57042.80 88888.00 2009-03-16 14:07:09.846 075 13100.42 522.66 57042.93 88888.00 2009-03-16 14:07:10.846 075 13100.55 522.04 57043.05 88888.00 2009-03-16 14:07:11.846 075 13101.07 523.03 57042.20 88888.00 2009-03-16 14:07:12.846 075 13100.94 522.79 57042.44 88888.00 2009-03-16 14:07:13.846 075 13100.55 522.42 57042.32 88888.00 2009-03-16 14:07:14.846 075 13100.55 522.29 57042.44 88888.00 2009-03-16 14:07:15.846 075 13101.20 522.29 57043.30 88888.00 2009-03-16 14:07:16.846 075 13101.20 521.80 57042.32 88888.00 2009-03-16 14:07:17.846 075 13101.07 521.80 57041.95 88888.00 2009-03-16 14:07:18.846 075 13100.81 522.17 57042.56 88888.00 2009-03-16 14:07:19.846 075 13101.59 521.42 57042.80 88888.00 2009-03-16 14:07:20.846 075 13101.20 521.80 57042.44 88888.00 2009-03-16 14:07:21.846 075 13101.20 521.42 57043.05 88888.00 2009-03-16 14:07:22.846 075 13100.68 522.17 57042.56 88888.00 2009-03-16 14:07:23.846 075 13101.59 521.30 57042.80 88888.00 2009-03-16 14:07:24.846 075 13101.59 521.05 57042.56 88888.00 2009-03-16 14:07:25.846 075 13101.72 520.68 57042.32 88888.00 2009-03-16 14:07:26.846 075 13101.72 521.30 57043.05 88888.00 2009-03-16 14:07:27.846 075 13101.72 521.30 57042.80 88888.00 2009-03-16 14:07:28.846 075 13101.07 521.92 57042.56 88888.00 2009-03-16 14:07:29.846 075 13101.72 521.18 57042.68 88888.00 2009-03-16 14:07:30.846 075 13101.07 521.67 57043.05 88888.00 2009-03-16 14:07:31.846 075 13101.72 521.18 57043.42 88888.00 2009-03-16 14:07:32.846 075 13101.46 521.67 57042.44 88888.00 2009-03-16 14:07:33.846 075 13101.33 521.30 57042.32 88888.00 2009-03-16 14:07:34.846 075 13100.81 521.42 57042.56 88888.00 2009-03-16 14:07:35.846 075 13101.07 521.42 57043.05 88888.00 2009-03-16 14:07:36.846 075 13100.94 521.05 57042.93 88888.00 2009-03-16 14:07:37.846 075 13101.07 521.42 57042.44 88888.00 2009-03-16 14:07:38.846 075 13100.81 520.81 57042.68 88888.00 2009-03-16 14:07:39.846 075 13101.46 521.55 57043.05 88888.00 2009-03-16 14:07:40.846 075 13101.20 521.18 57042.80 88888.00 2009-03-16 14:07:41.846 075 13101.20 520.43 57042.80 88888.00 2009-03-16 14:07:42.846 075 13100.55 520.43 57042.56 88888.00 2009-03-16 14:07:43.846 075 13100.29 521.05 57042.93 88888.00 2009-03-16 14:07:44.846 075 13100.29 520.81 57042.56 88888.00 2009-03-16 14:07:45.846 075 13100.68 520.43 57042.68 88888.00 2009-03-16 14:07:46.846 075 13100.68 520.56 57042.93 88888.00 2009-03-16 14:07:47.846 075 13100.16 520.56 57042.32 88888.00 2009-03-16 14:07:48.846 075 13100.81 520.68 57042.80 88888.00 2009-03-16 14:07:49.846 075 13100.68 520.43 57042.32 88888.00 2009-03-16 14:07:50.846 075 13100.29 520.68 57042.32 88888.00 2009-03-16 14:07:51.846 075 13100.42 520.43 57042.68 88888.00 2009-03-16 14:07:52.846 075 13100.55 520.56 57042.80 88888.00 2009-03-16 14:07:53.846 075 13101.07 520.43 57042.80 88888.00 2009-03-16 14:07:54.846 075 13100.68 520.56 57042.44 88888.00 2009-03-16 14:07:55.846 075 13100.16 520.68 57043.17 88888.00 2009-03-16 14:07:56.846 075 13100.55 520.81 57042.68 88888.00 2009-03-16 14:07:57.846 075 13099.90 520.93 57042.68 88888.00 2009-03-16 14:07:58.846 075 13100.55 521.05 57042.44 88888.00 2009-03-16 14:07:59.846 075 13099.90 521.30 57042.32 88888.00 2009-03-16 14:08:00.846 075 13100.29 521.42 57042.80 88888.00 2009-03-16 14:08:01.846 075 13099.77 521.67 57042.80 88888.00 2009-03-16 14:08:02.846 075 13100.16 521.18 57042.07 88888.00 2009-03-16 14:08:03.846 075 13100.03 520.93 57042.80 88888.00 2009-03-16 14:08:04.846 075 13099.64 521.67 57042.07 88888.00 2009-03-16 14:08:05.846 075 13099.77 521.05 57042.20 88888.00 2009-03-16 14:08:06.846 075 13099.64 520.93 57042.93 88888.00 2009-03-16 14:08:07.846 075 13100.03 520.81 57042.32 88888.00 2009-03-16 14:08:08.846 075 13099.77 521.67 57042.44 88888.00 2009-03-16 14:08:09.846 075 13100.03 522.17 57041.71 88888.00 2009-03-16 14:08:10.846 075 13099.90 521.42 57042.44 88888.00 2009-03-16 14:08:11.846 075 13100.42 521.67 57043.17 88888.00 2009-03-16 14:08:12.846 075 13100.42 521.18 57042.80 88888.00 2009-03-16 14:08:13.846 075 13100.94 521.18 57042.32 88888.00 2009-03-16 14:08:14.846 075 13099.38 521.30 57041.95 88888.00 2009-03-16 14:08:15.846 075 13100.29 521.18 57042.56 88888.00 2009-03-16 14:08:16.846 075 13100.55 521.42 57042.20 88888.00 2009-03-16 14:08:17.846 075 13100.16 521.18 57042.44 88888.00 2009-03-16 14:08:18.846 075 13100.81 522.04 57042.93 88888.00 2009-03-16 14:08:19.846 075 13099.77 521.80 57042.20 88888.00 2009-03-16 14:08:20.846 075 13100.42 521.80 57043.05 88888.00 2009-03-16 14:08:21.846 075 13100.16 521.80 57042.07 88888.00 2009-03-16 14:08:22.846 075 13100.29 521.92 57042.32 88888.00 2009-03-16 14:08:23.846 075 13100.03 522.17 57042.56 88888.00 2009-03-16 14:08:24.846 075 13100.68 522.29 57043.05 88888.00 2009-03-16 14:08:25.846 075 13100.42 522.04 57042.56 88888.00 2009-03-16 14:08:26.846 075 13100.16 522.42 57042.20 88888.00 2009-03-16 14:08:27.846 075 13099.90 522.04 57042.20 88888.00 2009-03-16 14:08:28.846 075 13099.51 522.04 57042.20 88888.00 2009-03-16 14:08:29.846 075 13100.03 522.17 57042.56 88888.00 2009-03-16 14:08:30.846 075 13099.77 522.66 57042.56 88888.00 2009-03-16 14:08:31.846 075 13099.64 522.79 57042.44 88888.00 2009-03-16 14:08:32.846 075 13100.55 521.92 57042.20 88888.00 2009-03-16 14:08:33.846 075 13099.90 521.92 57042.20 88888.00 2009-03-16 14:08:34.846 075 13100.55 522.54 57042.32 88888.00 2009-03-16 14:08:35.846 075 13100.42 522.66 57042.32 88888.00 2009-03-16 14:08:36.846 075 13100.29 522.54 57042.68 88888.00 2009-03-16 14:08:37.846 075 13100.42 522.42 57042.56 88888.00 2009-03-16 14:08:38.846 075 13100.55 522.42 57042.07 88888.00 2009-03-16 14:08:39.846 075 13101.07 522.66 57042.56 88888.00 2009-03-16 14:08:40.846 075 13100.42 522.54 57042.32 88888.00 2009-03-16 14:08:41.846 075 13100.81 522.91 57042.32 88888.00 2009-03-16 14:08:42.846 075 13100.42 522.66 57042.56 88888.00 2009-03-16 14:08:43.846 075 13100.55 522.29 57042.68 88888.00 2009-03-16 14:08:44.846 075 13100.55 521.92 57042.80 88888.00 2009-03-16 14:08:45.846 075 13099.90 522.17 57042.80 88888.00 2009-03-16 14:08:46.846 075 13100.94 522.54 57042.44 88888.00 2009-03-16 14:08:47.846 075 13100.68 522.17 57041.83 88888.00 2009-03-16 14:08:48.846 075 13100.29 521.92 57042.44 88888.00 2009-03-16 14:08:49.846 075 13100.42 521.80 57042.80 88888.00 2009-03-16 14:08:50.846 075 13100.29 522.66 57042.44 88888.00 2009-03-16 14:08:51.846 075 13100.03 521.67 57042.68 88888.00 2009-03-16 14:08:52.846 075 13099.90 522.04 57042.44 88888.00 2009-03-16 14:08:53.846 075 13100.16 521.80 57042.07 88888.00 2009-03-16 14:08:54.846 075 13099.51 522.17 57042.56 88888.00 2009-03-16 14:08:55.846 075 13099.90 522.17 57041.71 88888.00 2009-03-16 14:08:56.846 075 13099.90 521.30 57042.07 88888.00 2009-03-16 14:08:57.846 075 13100.29 521.80 57042.20 88888.00 2009-03-16 14:08:58.846 075 13099.12 521.92 57041.83 88888.00 2009-03-16 14:08:59.846 075 13099.90 521.42 57041.83 88888.00 2009-03-16 14:09:00.846 075 13100.29 520.93 57042.68 88888.00 2009-03-16 14:09:01.846 075 13099.64 521.30 57042.07 88888.00 2009-03-16 14:09:02.846 075 13099.51 520.93 57041.83 88888.00 2009-03-16 14:09:03.846 075 13099.38 520.68 57042.44 88888.00 2009-03-16 14:09:04.846 075 13100.68 521.42 57043.05 88888.00 2009-03-16 14:09:05.846 075 13099.51 520.93 57042.20 88888.00 2009-03-16 14:09:06.846 075 13099.51 521.05 57041.83 88888.00 2009-03-16 14:09:07.846 075 13099.51 520.68 57042.68 88888.00 2009-03-16 14:09:08.846 075 13099.51 521.18 57041.95 88888.00 2009-03-16 14:09:09.846 075 13099.90 520.81 57042.44 88888.00 2009-03-16 14:09:10.846 075 13099.12 521.30 57042.20 88888.00 2009-03-16 14:09:11.846 075 13099.77 520.81 57042.20 88888.00 2009-03-16 14:09:12.846 075 13099.77 520.93 57042.07 88888.00 2009-03-16 14:09:13.846 075 13099.25 520.93 57042.68 88888.00 2009-03-16 14:09:14.846 075 13099.12 520.81 57042.56 88888.00 2009-03-16 14:09:15.846 075 13099.90 521.18 57043.05 88888.00 2009-03-16 14:09:16.846 075 13100.29 521.30 57041.58 88888.00 2009-03-16 14:09:17.846 075 13099.51 520.43 57042.07 88888.00 2009-03-16 14:09:18.846 075 13099.51 520.56 57041.58 88888.00 2009-03-16 14:09:19.846 075 13099.51 520.93 57042.20 88888.00 2009-03-16 14:09:20.846 075 13098.86 520.43 57042.44 88888.00 2009-03-16 14:09:21.846 075 13099.77 520.68 57041.46 88888.00 2009-03-16 14:09:22.846 075 13100.03 521.30 57042.56 88888.00 2009-03-16 14:09:23.846 075 13099.51 520.68 57042.07 88888.00 2009-03-16 14:09:24.846 075 13100.03 520.56 57042.20 88888.00 2009-03-16 14:09:25.846 075 13099.38 520.93 57042.20 88888.00 2009-03-16 14:09:26.846 075 13099.38 520.68 57042.44 88888.00 2009-03-16 14:09:27.846 075 13099.77 521.05 57042.56 88888.00 2009-03-16 14:09:28.846 075 13100.55 520.68 57042.68 88888.00 2009-03-16 14:09:29.846 075 13099.77 521.18 57041.71 88888.00 2009-03-16 14:09:30.846 075 13099.64 520.81 57041.83 88888.00 2009-03-16 14:09:31.846 075 13099.64 520.56 57042.07 88888.00 2009-03-16 14:09:32.846 075 13099.64 521.05 57042.44 88888.00 2009-03-16 14:09:33.846 075 13099.38 520.81 57042.20 88888.00 2009-03-16 14:09:34.846 075 13099.90 520.93 57041.34 88888.00 2009-03-16 14:09:35.846 075 13098.99 521.18 57042.20 88888.00 2009-03-16 14:09:36.846 075 13099.90 520.56 57043.17 88888.00 2009-03-16 14:09:37.846 075 13099.90 520.68 57042.93 88888.00 2009-03-16 14:09:38.846 075 13099.51 521.05 57043.05 88888.00 2009-03-16 14:09:39.846 075 13098.47 520.68 57041.83 88888.00 2009-03-16 14:09:40.846 075 13098.86 520.81 57041.83 88888.00 2009-03-16 14:09:41.846 075 13098.86 520.43 57041.58 88888.00 2009-03-16 14:09:42.846 075 13098.73 520.56 57042.44 88888.00 2009-03-16 14:09:43.846 075 13098.60 520.68 57042.32 88888.00 2009-03-16 14:09:44.846 075 13099.38 521.05 57042.07 88888.00 2009-03-16 14:09:45.846 075 13099.12 521.18 57042.44 88888.00 2009-03-16 14:09:46.846 075 13098.60 521.18 57041.71 88888.00 2009-03-16 14:09:47.846 075 13098.86 521.42 57042.44 88888.00 2009-03-16 14:09:48.846 075 13098.73 521.42 57041.83 88888.00 2009-03-16 14:09:49.846 075 13098.34 521.30 57041.71 88888.00 2009-03-16 14:09:50.846 075 13098.34 521.18 57042.32 88888.00 2009-03-16 14:09:51.846 075 13098.47 521.18 57042.20 88888.00 2009-03-16 14:09:52.846 075 13098.99 521.42 57042.07 88888.00 2009-03-16 14:09:53.846 075 13099.25 521.30 57041.71 88888.00 2009-03-16 14:09:54.846 075 13098.99 521.18 57041.34 88888.00 2009-03-16 14:09:55.846 075 13099.25 520.68 57041.46 88888.00 2009-03-16 14:09:56.846 075 13099.64 520.68 57042.20 88888.00 2009-03-16 14:09:57.846 075 13099.51 520.93 57042.20 88888.00 2009-03-16 14:09:58.846 075 13099.38 521.05 57042.44 88888.00 2009-03-16 14:09:59.846 075 13099.90 520.93 57041.83 88888.00 2009-03-16 14:10:00.846 075 13100.29 520.93 57041.83 88888.00 2009-03-16 14:10:01.846 075 13099.77 520.81 57042.44 88888.00 2009-03-16 14:10:02.846 075 13099.51 520.81 57042.44 88888.00 2009-03-16 14:10:03.846 075 13099.90 520.93 57042.07 88888.00 2009-03-16 14:10:04.846 075 13100.16 521.30 57041.95 88888.00 2009-03-16 14:10:05.846 075 13100.03 521.42 57042.20 88888.00 2009-03-16 14:10:06.846 075 13100.16 521.42 57042.20 88888.00 2009-03-16 14:10:07.846 075 13101.20 521.92 57042.44 88888.00 2009-03-16 14:10:08.846 075 13100.16 521.55 57042.56 88888.00 2009-03-16 14:10:09.846 075 13100.16 521.67 57042.20 88888.00 2009-03-16 14:10:10.846 075 13100.68 521.18 57041.58 88888.00 2009-03-16 14:10:11.846 075 13100.16 521.42 57042.56 88888.00 2009-03-16 14:10:12.846 075 13100.03 521.67 57042.32 88888.00 2009-03-16 14:10:13.846 075 13100.16 522.17 57041.95 88888.00 2009-03-16 14:10:14.846 075 13099.77 521.55 57041.71 88888.00 2009-03-16 14:10:15.846 075 13099.77 521.80 57041.46 88888.00 2009-03-16 14:10:16.846 075 13099.77 521.42 57042.68 88888.00 2009-03-16 14:10:17.846 075 13100.68 521.30 57042.20 88888.00 2009-03-16 14:10:18.846 075 13099.64 521.42 57042.44 88888.00 2009-03-16 14:10:19.846 075 13099.25 521.92 57042.44 88888.00 2009-03-16 14:10:20.846 075 13100.68 522.29 57042.44 88888.00 2009-03-16 14:10:21.846 075 13099.12 522.17 57042.80 88888.00 2009-03-16 14:10:22.846 075 13100.16 521.67 57042.32 88888.00 2009-03-16 14:10:23.846 075 13099.64 522.29 57042.32 88888.00 2009-03-16 14:10:24.846 075 13099.77 522.42 57041.58 88888.00 2009-03-16 14:10:25.846 075 13099.25 522.17 57042.68 88888.00 2009-03-16 14:10:26.846 075 13099.51 521.92 57042.44 88888.00 2009-03-16 14:10:27.846 075 13099.77 522.29 57042.32 88888.00 2009-03-16 14:10:28.846 075 13099.12 522.54 57042.80 88888.00 2009-03-16 14:10:29.846 075 13098.21 521.92 57042.56 88888.00 2009-03-16 14:10:30.846 075 13098.99 522.42 57041.95 88888.00 2009-03-16 14:10:31.846 075 13098.73 522.66 57041.58 88888.00 2009-03-16 14:10:32.846 075 13099.51 521.92 57042.32 88888.00 2009-03-16 14:10:33.845 075 13098.86 522.29 57042.32 88888.00 2009-03-16 14:10:34.845 075 13099.51 522.66 57042.07 88888.00 2009-03-16 14:10:35.845 075 13099.12 522.17 57041.95 88888.00 2009-03-16 14:10:36.845 075 13098.99 521.92 57042.56 88888.00 2009-03-16 14:10:37.845 075 13098.60 522.29 57042.44 88888.00 2009-03-16 14:10:38.845 075 13098.60 522.29 57042.56 88888.00 2009-03-16 14:10:39.845 075 13098.99 522.29 57042.44 88888.00 2009-03-16 14:10:40.845 075 13098.99 522.17 57042.44 88888.00 2009-03-16 14:10:41.845 075 13098.86 521.80 57042.32 88888.00 2009-03-16 14:10:42.845 075 13098.73 521.55 57042.07 88888.00 2009-03-16 14:10:43.845 075 13099.38 522.04 57042.56 88888.00 2009-03-16 14:10:44.845 075 13099.38 521.92 57042.44 88888.00 2009-03-16 14:10:45.845 075 13100.03 521.80 57042.56 88888.00 2009-03-16 14:10:46.845 075 13099.64 521.30 57042.56 88888.00 2009-03-16 14:10:47.845 075 13099.90 521.80 57041.95 88888.00 2009-03-16 14:10:48.845 075 13099.64 521.55 57042.07 88888.00 2009-03-16 14:10:49.845 075 13099.51 520.93 57041.95 88888.00 2009-03-16 14:10:50.845 075 13100.81 521.67 57042.44 88888.00 2009-03-16 14:10:51.845 075 13100.55 521.18 57042.68 88888.00 2009-03-16 14:10:52.845 075 13100.16 521.67 57041.58 88888.00 2009-03-16 14:10:53.845 075 13100.42 521.80 57041.83 88888.00 2009-03-16 14:10:54.845 075 13100.03 521.42 57041.46 88888.00 2009-03-16 14:10:55.845 075 13099.51 520.93 57042.07 88888.00 2009-03-16 14:10:56.845 075 13100.03 521.55 57042.93 88888.00 2009-03-16 14:10:57.845 075 13100.16 521.80 57041.95 88888.00 2009-03-16 14:10:58.845 075 13100.03 521.92 57042.44 88888.00 2009-03-16 14:10:59.845 075 13099.77 522.04 57042.68 88888.00 2009-03-16 14:11:00.845 075 13100.16 521.18 57043.05 88888.00 2009-03-16 14:11:01.845 075 13100.16 522.17 57043.05 88888.00 2009-03-16 14:11:02.845 075 13100.16 521.67 57042.07 88888.00 2009-03-16 14:11:03.845 075 13100.03 521.05 57042.68 88888.00 2009-03-16 14:11:04.845 075 13100.03 521.55 57042.68 88888.00 2009-03-16 14:11:05.845 075 13100.03 521.67 57043.17 88888.00 2009-03-16 14:11:06.845 075 13099.90 521.92 57042.68 88888.00 2009-03-16 14:11:07.845 075 13099.64 521.55 57042.56 88888.00 2009-03-16 14:11:08.845 075 13099.12 521.55 57042.20 88888.00 2009-03-16 14:11:09.845 075 13100.03 522.17 57042.32 88888.00 2009-03-16 14:11:10.845 075 13100.16 521.55 57042.80 88888.00 2009-03-16 14:11:11.845 075 13099.51 521.42 57042.20 88888.00 2009-03-16 14:11:12.845 075 13099.90 521.55 57042.68 88888.00 2009-03-16 14:11:13.845 075 13099.90 521.55 57042.44 88888.00 2009-03-16 14:11:14.845 075 13099.51 521.92 57042.93 88888.00 2009-03-16 14:11:15.845 075 13099.38 521.42 57042.32 88888.00 2009-03-16 14:11:16.845 075 13098.73 522.04 57041.95 88888.00 2009-03-16 14:11:17.845 075 13098.99 521.67 57042.32 88888.00 2009-03-16 14:11:18.845 075 13099.38 521.92 57042.07 88888.00 2009-03-16 14:11:19.845 075 13098.60 521.80 57042.32 88888.00 2009-03-16 14:11:20.845 075 13098.21 521.55 57042.44 88888.00 2009-03-16 14:11:21.845 075 13098.34 521.18 57042.07 88888.00 2009-03-16 14:11:22.845 075 13098.99 521.42 57042.32 88888.00 2009-03-16 14:11:23.845 075 13097.95 521.80 57042.07 88888.00 2009-03-16 14:11:24.845 075 13099.12 521.30 57041.95 88888.00 2009-03-16 14:11:25.845 075 13097.95 521.30 57041.83 88888.00 2009-03-16 14:11:26.845 075 13098.73 521.80 57042.44 88888.00 2009-03-16 14:11:27.845 075 13098.99 521.30 57042.56 88888.00 2009-03-16 14:11:28.845 075 13099.51 521.05 57042.32 88888.00 2009-03-16 14:11:29.845 075 13099.64 521.05 57042.07 88888.00 2009-03-16 14:11:30.845 075 13099.12 521.67 57042.44 88888.00 2009-03-16 14:11:31.845 075 13099.25 521.18 57041.95 88888.00 2009-03-16 14:11:32.845 075 13098.86 521.92 57043.05 88888.00 2009-03-16 14:11:33.845 075 13099.64 521.67 57041.83 88888.00 2009-03-16 14:11:34.845 075 13099.12 521.42 57042.32 88888.00 2009-03-16 14:11:35.845 075 13099.12 521.67 57042.56 88888.00 2009-03-16 14:11:36.845 075 13099.90 522.17 57042.07 88888.00 2009-03-16 14:11:37.845 075 13099.77 521.55 57041.83 88888.00 2009-03-16 14:11:38.845 075 13100.03 521.92 57042.44 88888.00 2009-03-16 14:11:39.845 075 13099.90 521.42 57042.56 88888.00 2009-03-16 14:11:40.845 075 13099.64 522.04 57042.80 88888.00 2009-03-16 14:11:41.845 075 13099.38 521.80 57042.80 88888.00 2009-03-16 14:11:42.845 075 13100.03 522.04 57042.93 88888.00 2009-03-16 14:11:43.845 075 13100.29 521.67 57042.07 88888.00 2009-03-16 14:11:44.845 075 13099.25 522.42 57042.68 88888.00 2009-03-16 14:11:45.845 075 13099.51 521.80 57042.80 88888.00 2009-03-16 14:11:46.845 075 13100.03 522.04 57042.20 88888.00 2009-03-16 14:11:47.845 075 13099.25 521.80 57042.44 88888.00 2009-03-16 14:11:48.845 075 13099.64 522.42 57042.56 88888.00 2009-03-16 14:11:49.845 075 13098.99 522.17 57042.80 88888.00 2009-03-16 14:11:50.845 075 13099.12 521.80 57042.80 88888.00 2009-03-16 14:11:51.845 075 13099.90 522.17 57043.30 88888.00 2009-03-16 14:11:52.845 075 13099.90 521.80 57043.05 88888.00 2009-03-16 14:11:53.845 075 13098.99 522.42 57042.44 88888.00 2009-03-16 14:11:54.845 075 13098.73 522.29 57042.32 88888.00 2009-03-16 14:11:55.845 075 13098.08 522.79 57042.44 88888.00 2009-03-16 14:11:56.845 075 13098.60 522.42 57042.07 88888.00 2009-03-16 14:11:57.845 075 13098.73 522.54 57041.83 88888.00 2009-03-16 14:11:58.845 075 13098.08 522.66 57042.68 88888.00 2009-03-16 14:11:59.845 075 13098.73 522.04 57042.20 88888.00 2009-03-16 14:12:00.845 075 13098.08 522.54 57042.07 88888.00 2009-03-16 14:12:01.845 075 13098.73 522.29 57042.68 88888.00 2009-03-16 14:12:02.845 075 13098.34 523.28 57042.56 88888.00 2009-03-16 14:12:03.845 075 13098.34 522.91 57041.71 88888.00 2009-03-16 14:12:04.845 075 13097.82 523.16 57042.56 88888.00 2009-03-16 14:12:05.845 075 13098.47 522.66 57041.95 88888.00 2009-03-16 14:12:06.845 075 13097.95 522.29 57041.95 88888.00 2009-03-16 14:12:07.845 075 13098.47 523.03 57042.20 88888.00 2009-03-16 14:12:08.845 075 13098.34 523.16 57041.09 88888.00 2009-03-16 14:12:09.845 075 13098.34 522.42 57042.20 88888.00 2009-03-16 14:12:10.845 075 13097.56 523.53 57041.71 88888.00 2009-03-16 14:12:11.845 075 13099.12 522.17 57042.93 88888.00 2009-03-16 14:12:12.845 075 13098.34 522.54 57041.71 88888.00 2009-03-16 14:12:13.845 075 13098.86 522.54 57041.71 88888.00 2009-03-16 14:12:14.845 075 13098.47 522.42 57041.71 88888.00 2009-03-16 14:12:15.845 075 13098.34 522.29 57042.32 88888.00 2009-03-16 14:12:16.845 075 13098.99 522.29 57041.95 88888.00 2009-03-16 14:12:17.845 075 13099.12 522.29 57041.71 88888.00 2009-03-16 14:12:18.845 075 13098.08 522.54 57042.32 88888.00 2009-03-16 14:12:19.845 075 13099.12 522.66 57041.95 88888.00 2009-03-16 14:12:20.845 075 13099.38 522.29 57041.83 88888.00 2009-03-16 14:12:21.845 075 13099.25 522.04 57041.58 88888.00 2009-03-16 14:12:22.845 075 13099.38 522.29 57042.56 88888.00 2009-03-16 14:12:23.845 075 13099.64 521.92 57042.93 88888.00 2009-03-16 14:12:24.845 075 13099.25 522.79 57041.83 88888.00 2009-03-16 14:12:25.845 075 13099.38 521.92 57042.07 88888.00 2009-03-16 14:12:26.845 075 13099.25 522.66 57041.95 88888.00 2009-03-16 14:12:27.845 075 13099.38 521.30 57041.83 88888.00 2009-03-16 14:12:28.845 075 13099.12 522.17 57042.56 88888.00 2009-03-16 14:12:29.845 075 13099.64 522.29 57042.56 88888.00 2009-03-16 14:12:30.845 075 13099.25 522.17 57042.44 88888.00 2009-03-16 14:12:31.845 075 13099.77 522.17 57042.44 88888.00 2009-03-16 14:12:32.845 075 13099.38 521.92 57042.32 88888.00 2009-03-16 14:12:33.845 075 13099.25 523.03 57042.93 88888.00 2009-03-16 14:12:34.845 075 13098.99 522.54 57042.44 88888.00 2009-03-16 14:12:35.845 075 13098.73 522.04 57042.80 88888.00 2009-03-16 14:12:36.845 075 13098.73 522.54 57042.32 88888.00 2009-03-16 14:12:37.845 075 13098.60 522.91 57042.56 88888.00 2009-03-16 14:12:38.845 075 13099.12 522.29 57042.44 88888.00 2009-03-16 14:12:39.845 075 13098.99 522.79 57041.95 88888.00 2009-03-16 14:12:40.845 075 13098.73 522.29 57042.56 88888.00 2009-03-16 14:12:41.845 075 13098.47 522.29 57042.68 88888.00 2009-03-16 14:12:42.845 075 13098.99 522.66 57042.20 88888.00 2009-03-16 14:12:43.845 075 13098.99 522.54 57042.68 88888.00 2009-03-16 14:12:44.845 075 13098.99 522.29 57042.93 88888.00 2009-03-16 14:12:45.845 075 13098.86 522.66 57042.32 88888.00 2009-03-16 14:12:46.845 075 13098.34 522.54 57042.32 88888.00 2009-03-16 14:12:47.845 075 13099.38 523.16 57042.68 88888.00 2009-03-16 14:12:48.845 075 13098.73 522.54 57041.95 88888.00 2009-03-16 14:12:49.845 075 13098.73 523.28 57042.93 88888.00 2009-03-16 14:12:50.845 075 13098.86 522.04 57042.44 88888.00 2009-03-16 14:12:51.845 075 13099.12 521.92 57042.32 88888.00 2009-03-16 14:12:52.845 075 13099.38 523.03 57042.68 88888.00 2009-03-16 14:12:53.845 075 13098.34 522.54 57042.56 88888.00 2009-03-16 14:12:54.845 075 13099.12 522.42 57042.56 88888.00 2009-03-16 14:12:55.845 075 13100.03 523.03 57042.44 88888.00 2009-03-16 14:12:56.845 075 13098.99 522.42 57042.56 88888.00 2009-03-16 14:12:57.845 075 13098.34 523.03 57042.80 88888.00 2009-03-16 14:12:58.845 075 13099.38 522.91 57042.07 88888.00 2009-03-16 14:12:59.845 075 13099.64 522.29 57042.93 88888.00 2009-03-16 14:13:00.845 075 13100.03 523.16 57042.68 88888.00 2009-03-16 14:13:01.845 075 13100.03 522.91 57042.80 88888.00 2009-03-16 14:13:02.845 075 13099.77 523.41 57042.93 88888.00 2009-03-16 14:13:03.845 075 13099.64 523.03 57042.44 88888.00 2009-03-16 14:13:04.845 075 13099.25 523.41 57042.44 88888.00 2009-03-16 14:13:05.845 075 13100.03 523.16 57042.93 88888.00 2009-03-16 14:13:06.845 075 13099.77 523.28 57042.56 88888.00 2009-03-16 14:13:07.845 075 13100.16 523.53 57042.44 88888.00 2009-03-16 14:13:08.845 075 13100.29 522.91 57042.68 88888.00 2009-03-16 14:13:09.845 075 13100.16 523.16 57042.80 88888.00 2009-03-16 14:13:10.845 075 13100.29 523.28 57042.93 88888.00 2009-03-16 14:13:11.845 075 13099.90 522.91 57043.54 88888.00 2009-03-16 14:13:12.845 075 13100.16 523.16 57042.20 88888.00 2009-03-16 14:13:13.845 075 13100.16 522.91 57042.80 88888.00 2009-03-16 14:13:14.845 075 13100.29 523.03 57042.93 88888.00 2009-03-16 14:13:15.845 075 13100.81 523.41 57042.93 88888.00 2009-03-16 14:13:16.845 075 13100.55 523.53 57043.66 88888.00 2009-03-16 14:13:17.845 075 13100.16 523.78 57042.80 88888.00 2009-03-16 14:13:18.845 075 13100.29 523.03 57043.30 88888.00 2009-03-16 14:13:19.845 075 13100.68 523.16 57042.80 88888.00 2009-03-16 14:13:20.845 075 13099.90 523.03 57042.68 88888.00 2009-03-16 14:13:21.845 075 13099.64 523.65 57042.44 88888.00 2009-03-16 14:13:22.845 075 13099.64 523.90 57043.05 88888.00 2009-03-16 14:13:23.845 075 13100.29 523.41 57043.17 88888.00 2009-03-16 14:13:24.845 075 13099.64 524.15 57043.05 88888.00 2009-03-16 14:13:25.845 075 13100.42 523.53 57042.56 88888.00 2009-03-16 14:13:26.845 075 13099.77 523.90 57042.93 88888.00 2009-03-16 14:13:27.845 075 13099.77 524.03 57042.93 88888.00 2009-03-16 14:13:28.845 075 13100.03 523.78 57043.30 88888.00 2009-03-16 14:13:29.845 075 13099.12 523.90 57042.44 88888.00 2009-03-16 14:13:30.845 075 13100.16 524.40 57043.05 88888.00 2009-03-16 14:13:31.845 075 13099.51 522.91 57043.30 88888.00 2009-03-16 14:13:32.845 075 13099.51 523.53 57042.80 88888.00 2009-03-16 14:13:33.845 075 13099.77 524.64 57042.68 88888.00 2009-03-16 14:13:34.845 075 13098.60 524.27 57042.93 88888.00 2009-03-16 14:13:35.845 075 13100.03 523.90 57042.80 88888.00 2009-03-16 14:13:36.845 075 13099.12 524.15 57043.05 88888.00 2009-03-16 14:13:37.845 075 13099.51 523.78 57042.80 88888.00 2009-03-16 14:13:38.845 075 13099.12 524.40 57042.80 88888.00 2009-03-16 14:13:39.845 075 13099.77 524.40 57042.80 88888.00 2009-03-16 14:13:40.845 075 13099.38 524.40 57043.54 88888.00 2009-03-16 14:13:41.845 075 13100.03 523.28 57043.17 88888.00 2009-03-16 14:13:42.845 075 13099.77 523.65 57043.05 88888.00 2009-03-16 14:13:43.845 075 13100.68 524.40 57042.80 88888.00 2009-03-16 14:13:44.845 075 13099.64 523.53 57043.05 88888.00 2009-03-16 14:13:45.845 075 13100.03 523.28 57042.93 88888.00 2009-03-16 14:13:46.845 075 13100.42 524.40 57043.05 88888.00 2009-03-16 14:13:47.845 075 13100.29 523.53 57043.30 88888.00 2009-03-16 14:13:48.845 075 13100.42 523.16 57042.80 88888.00 2009-03-16 14:13:49.845 075 13100.42 523.28 57043.17 88888.00 2009-03-16 14:13:50.845 075 13100.03 523.28 57042.68 88888.00 2009-03-16 14:13:51.845 075 13099.90 523.90 57042.56 88888.00 2009-03-16 14:13:52.845 075 13100.42 523.78 57042.44 88888.00 2009-03-16 14:13:53.845 075 13100.29 523.16 57043.30 88888.00 2009-03-16 14:13:54.845 075 13100.94 523.16 57043.05 88888.00 2009-03-16 14:13:55.845 075 13100.94 523.65 57042.93 88888.00 2009-03-16 14:13:56.845 075 13100.68 523.53 57042.93 88888.00 2009-03-16 14:13:57.845 075 13100.16 523.53 57043.05 88888.00 2009-03-16 14:13:58.845 075 13100.16 523.41 57042.93 88888.00 2009-03-16 14:13:59.845 075 13100.16 523.53 57043.79 88888.00 2009-03-16 14:14:00.845 075 13100.16 523.03 57043.05 88888.00 2009-03-16 14:14:01.845 075 13100.68 524.15 57042.80 88888.00 2009-03-16 14:14:02.845 075 13100.03 523.41 57042.56 88888.00 2009-03-16 14:14:03.845 075 13100.68 523.78 57042.56 88888.00 2009-03-16 14:14:04.845 075 13100.68 524.15 57043.05 88888.00 2009-03-16 14:14:05.845 075 13100.03 523.41 57043.42 88888.00 2009-03-16 14:14:06.845 075 13100.42 523.90 57043.30 88888.00 2009-03-16 14:14:07.845 075 13100.16 523.65 57043.79 88888.00 2009-03-16 14:14:08.845 075 13100.03 523.65 57043.17 88888.00 2009-03-16 14:14:09.845 075 13100.42 524.52 57043.66 88888.00 2009-03-16 14:14:10.845 075 13100.81 524.03 57042.80 88888.00 2009-03-16 14:14:11.845 075 13099.64 524.52 57043.05 88888.00 2009-03-16 14:14:12.845 075 13099.90 524.15 57043.54 88888.00 2009-03-16 14:14:13.845 075 13100.03 524.52 57043.05 88888.00 2009-03-16 14:14:14.845 075 13099.77 524.52 57043.66 88888.00 2009-03-16 14:14:15.845 075 13100.03 524.64 57043.54 88888.00 2009-03-16 14:14:16.845 075 13100.03 524.40 57042.56 88888.00 2009-03-16 14:14:17.845 075 13100.16 524.27 57042.56 88888.00 2009-03-16 14:14:18.845 075 13098.47 524.27 57042.80 88888.00 2009-03-16 14:14:19.845 075 13099.90 524.40 57043.05 88888.00 2009-03-16 14:14:20.845 075 13100.03 524.40 57042.80 88888.00 2009-03-16 14:14:21.845 075 13099.64 524.40 57043.05 88888.00 2009-03-16 14:14:22.845 075 13098.60 524.52 57043.05 88888.00 2009-03-16 14:14:23.845 075 13098.99 524.27 57043.05 88888.00 2009-03-16 14:14:24.845 075 13099.38 524.64 57043.42 88888.00 2009-03-16 14:14:25.845 075 13099.12 523.41 57043.42 88888.00 2009-03-16 14:14:26.845 075 13099.38 524.27 57043.66 88888.00 2009-03-16 14:14:27.845 075 13100.03 523.90 57043.30 88888.00 2009-03-16 14:14:28.845 075 13100.16 524.27 57043.17 88888.00 2009-03-16 14:14:29.845 075 13100.16 523.90 57043.17 88888.00 2009-03-16 14:14:30.845 075 13100.55 523.65 57042.56 88888.00 2009-03-16 14:14:31.845 075 13100.16 523.65 57042.93 88888.00 2009-03-16 14:14:32.845 075 13100.55 524.27 57043.17 88888.00 2009-03-16 14:14:33.845 075 13100.81 523.41 57043.17 88888.00 2009-03-16 14:14:34.845 075 13101.07 523.53 57043.05 88888.00 2009-03-16 14:14:35.845 075 13100.29 524.03 57043.17 88888.00 2009-03-16 14:14:36.845 075 13100.42 523.65 57043.30 88888.00 2009-03-16 14:14:37.845 075 13100.55 523.28 57043.17 88888.00 2009-03-16 14:14:38.845 075 13100.42 523.41 57043.54 88888.00 2009-03-16 14:14:39.845 075 13100.16 523.53 57043.79 88888.00 2009-03-16 14:14:40.845 075 13100.94 523.90 57043.79 88888.00 2009-03-16 14:14:41.845 075 13100.55 523.28 57042.93 88888.00 2009-03-16 14:14:42.845 075 13100.68 523.65 57043.91 88888.00 2009-03-16 14:14:43.845 075 13100.55 523.78 57044.03 88888.00 2009-03-16 14:14:44.845 075 13100.03 523.41 57043.54 88888.00 2009-03-16 14:14:45.845 075 13100.68 523.53 57043.17 88888.00 2009-03-16 14:14:46.845 075 13101.20 524.03 57043.42 88888.00 2009-03-16 14:14:47.845 075 13100.81 523.53 57043.30 88888.00 2009-03-16 14:14:48.845 075 13100.68 523.78 57043.79 88888.00 2009-03-16 14:14:49.845 075 13101.46 524.03 57043.05 88888.00 2009-03-16 14:14:50.845 075 13101.33 524.15 57043.30 88888.00 2009-03-16 14:14:51.845 075 13100.42 523.78 57043.05 88888.00 2009-03-16 14:14:52.845 075 13100.55 523.65 57043.42 88888.00 2009-03-16 14:14:53.845 075 13101.33 523.28 57043.05 88888.00 2009-03-16 14:14:54.845 075 13101.33 523.65 57043.17 88888.00 2009-03-16 14:14:55.845 075 13100.68 523.78 57043.30 88888.00 2009-03-16 14:14:56.845 075 13100.55 523.78 57042.93 88888.00 2009-03-16 14:14:57.845 075 13101.07 523.16 57043.54 88888.00 2009-03-16 14:14:58.845 075 13100.94 523.78 57043.30 88888.00 2009-03-16 14:14:59.845 075 13101.33 523.16 57043.42 88888.00 2009-03-16 14:15:00.845 075 13100.16 524.27 57043.42 88888.00 2009-03-16 14:15:01.845 075 13100.42 523.78 57043.79 88888.00 2009-03-16 14:15:02.845 075 13100.42 523.41 57044.03 88888.00 2009-03-16 14:15:03.845 075 13101.07 524.03 57042.80 88888.00 2009-03-16 14:15:04.845 075 13100.81 523.16 57042.80 88888.00 2009-03-16 14:15:05.845 075 13099.90 524.64 57043.42 88888.00 2009-03-16 14:15:06.845 075 13100.03 524.15 57043.54 88888.00 2009-03-16 14:15:07.845 075 13100.42 523.41 57043.05 88888.00 2009-03-16 14:15:08.845 075 13099.77 524.03 57043.42 88888.00 2009-03-16 14:15:09.845 075 13100.16 523.16 57043.42 88888.00 2009-03-16 14:15:10.845 075 13099.25 523.78 57043.05 88888.00 2009-03-16 14:15:11.845 075 13100.16 524.03 57043.54 88888.00 2009-03-16 14:15:12.845 075 13099.25 523.90 57043.30 88888.00 2009-03-16 14:15:13.845 075 13099.25 523.53 57043.30 88888.00 2009-03-16 14:15:14.845 075 13098.99 523.53 57042.56 88888.00 2009-03-16 14:15:15.845 075 13098.73 523.53 57043.42 88888.00 2009-03-16 14:15:16.845 075 13098.34 523.90 57042.80 88888.00 2009-03-16 14:15:17.845 075 13099.38 523.53 57042.32 88888.00 2009-03-16 14:15:18.845 075 13099.38 523.41 57042.56 88888.00 2009-03-16 14:15:19.845 075 13098.99 523.41 57043.30 88888.00 2009-03-16 14:15:20.845 075 13099.12 523.03 57043.05 88888.00 2009-03-16 14:15:21.845 075 13098.86 523.16 57043.05 88888.00 2009-03-16 14:15:22.845 075 13098.99 523.41 57042.93 88888.00 2009-03-16 14:15:23.845 075 13099.51 522.54 57042.93 88888.00 2009-03-16 14:15:24.845 075 13099.64 523.16 57043.30 88888.00 2009-03-16 14:15:25.845 075 13100.29 523.90 57043.66 88888.00 2009-03-16 14:15:26.845 075 13099.25 522.79 57043.17 88888.00 2009-03-16 14:15:27.845 075 13100.16 523.28 57043.17 88888.00 2009-03-16 14:15:28.845 075 13101.20 522.91 57043.66 88888.00 2009-03-16 14:15:29.845 075 13099.90 523.28 57043.05 88888.00 2009-03-16 14:15:30.845 075 13100.03 522.79 57043.05 88888.00 2009-03-16 14:15:31.845 075 13100.03 523.16 57042.56 88888.00 2009-03-16 14:15:32.845 075 13100.29 522.66 57043.30 88888.00 2009-03-16 14:15:33.845 075 13100.55 522.66 57042.93 88888.00 2009-03-16 14:15:34.845 075 13100.03 522.66 57043.30 88888.00 2009-03-16 14:15:35.845 075 13099.90 523.41 57043.17 88888.00 2009-03-16 14:15:36.845 075 13100.55 522.79 57043.30 88888.00 2009-03-16 14:15:37.845 075 13100.81 523.16 57043.17 88888.00 2009-03-16 14:15:38.845 075 13099.90 523.53 57043.54 88888.00 2009-03-16 14:15:39.845 075 13100.03 522.42 57042.68 88888.00 2009-03-16 14:15:40.845 075 13100.03 523.65 57043.17 88888.00 2009-03-16 14:15:41.845 075 13100.29 523.03 57042.93 88888.00 2009-03-16 14:15:42.845 075 13100.03 523.65 57043.05 88888.00 2009-03-16 14:15:43.845 075 13099.51 523.78 57042.80 88888.00 2009-03-16 14:15:44.845 075 13099.38 523.53 57043.42 88888.00 2009-03-16 14:15:45.845 075 13099.38 523.41 57043.66 88888.00 2009-03-16 14:15:46.845 075 13100.55 523.53 57043.79 88888.00 2009-03-16 14:15:47.845 075 13099.25 523.90 57043.30 88888.00 2009-03-16 14:15:48.845 075 13099.38 523.28 57043.30 88888.00 2009-03-16 14:15:49.845 075 13100.03 524.03 57042.44 88888.00 2009-03-16 14:15:50.845 075 13099.12 522.66 57044.03 88888.00 2009-03-16 14:15:51.845 075 13099.51 524.03 57043.42 88888.00 2009-03-16 14:15:52.845 075 13099.38 523.90 57043.05 88888.00 2009-03-16 14:15:53.845 075 13099.38 523.03 57043.42 88888.00 2009-03-16 14:15:54.845 075 13098.47 523.28 57043.30 88888.00 2009-03-16 14:15:55.845 075 13098.86 523.65 57043.66 88888.00 2009-03-16 14:15:56.845 075 13098.34 523.78 57042.68 88888.00 2009-03-16 14:15:57.845 075 13098.47 523.41 57042.68 88888.00 2009-03-16 14:15:58.845 075 13098.73 523.28 57042.93 88888.00 2009-03-16 14:15:59.845 075 13098.60 523.03 57043.05 88888.00 2009-03-16 14:16:00.845 075 13098.73 523.65 57043.30 88888.00 2009-03-16 14:16:01.845 075 13098.21 523.16 57042.32 88888.00 2009-03-16 14:16:02.845 075 13098.47 523.16 57042.80 88888.00 2009-03-16 14:16:03.845 075 13098.99 523.16 57042.68 88888.00 2009-03-16 14:16:04.845 075 13098.34 523.28 57043.17 88888.00 2009-03-16 14:16:05.845 075 13098.47 523.28 57042.68 88888.00 2009-03-16 14:16:06.845 075 13098.73 523.90 57042.80 88888.00 2009-03-16 14:16:07.845 075 13098.34 523.65 57042.80 88888.00 2009-03-16 14:16:08.845 075 13098.34 524.27 57043.17 88888.00 2009-03-16 14:16:09.845 075 13099.38 523.53 57042.32 88888.00 2009-03-16 14:16:10.845 075 13098.34 523.53 57043.30 88888.00 2009-03-16 14:16:11.845 075 13098.34 524.03 57043.30 88888.00 2009-03-16 14:16:12.845 075 13098.99 523.90 57042.56 88888.00 2009-03-16 14:16:13.845 075 13098.99 523.78 57042.56 88888.00 2009-03-16 14:16:14.845 075 13098.99 523.90 57043.30 88888.00 2009-03-16 14:16:15.845 075 13099.77 523.65 57042.56 88888.00 2009-03-16 14:16:16.845 075 13099.64 523.41 57042.80 88888.00 2009-03-16 14:16:17.845 075 13099.51 523.16 57042.93 88888.00 2009-03-16 14:16:18.845 075 13098.99 523.90 57042.56 88888.00 2009-03-16 14:16:19.845 075 13100.16 523.16 57041.95 88888.00 2009-03-16 14:16:20.845 075 13099.64 523.53 57042.56 88888.00 2009-03-16 14:16:21.845 075 13099.90 523.16 57042.68 88888.00 2009-03-16 14:16:22.845 075 13099.90 523.78 57042.44 88888.00 2009-03-16 14:16:23.845 075 13099.64 524.52 57042.93 88888.00 2009-03-16 14:16:24.845 075 13100.03 523.41 57042.07 88888.00 2009-03-16 14:16:25.845 075 13100.16 523.16 57042.93 88888.00 2009-03-16 14:16:26.845 075 13099.77 523.28 57042.93 88888.00 2009-03-16 14:16:27.845 075 13099.77 523.28 57043.30 88888.00 2009-03-16 14:16:28.845 075 13100.03 523.41 57043.66 88888.00 2009-03-16 14:16:29.845 075 13099.77 523.53 57042.93 88888.00 2009-03-16 14:16:30.845 075 13099.90 523.65 57043.17 88888.00 2009-03-16 14:16:31.845 075 13099.25 523.78 57043.54 88888.00 2009-03-16 14:16:32.845 075 13099.90 523.16 57042.44 88888.00 2009-03-16 14:16:33.845 075 13100.16 523.03 57043.05 88888.00 2009-03-16 14:16:34.845 075 13099.64 524.40 57043.54 88888.00 2009-03-16 14:16:35.845 075 13100.55 524.03 57043.05 88888.00 2009-03-16 14:16:36.845 075 13099.90 524.40 57043.54 88888.00 2009-03-16 14:16:37.845 075 13099.51 523.53 57042.93 88888.00 2009-03-16 14:16:38.845 075 13099.77 524.03 57043.05 88888.00 2009-03-16 14:16:39.845 075 13099.77 523.90 57042.93 88888.00 2009-03-16 14:16:40.845 075 13099.90 523.65 57042.93 88888.00 2009-03-16 14:16:41.845 075 13099.25 524.03 57043.66 88888.00 2009-03-16 14:16:42.845 075 13099.90 523.78 57043.42 88888.00 2009-03-16 14:16:43.845 075 13099.64 524.03 57042.80 88888.00 2009-03-16 14:16:44.845 075 13099.64 524.03 57042.68 88888.00 2009-03-16 14:16:45.845 075 13099.12 523.78 57043.42 88888.00 2009-03-16 14:16:46.845 075 13099.25 524.27 57042.93 88888.00 2009-03-16 14:16:47.845 075 13099.12 524.40 57043.17 88888.00 2009-03-16 14:16:48.845 075 13099.12 524.03 57042.93 88888.00 2009-03-16 14:16:49.845 075 13098.73 524.27 57043.17 88888.00 2009-03-16 14:16:50.845 075 13099.25 524.03 57042.93 88888.00 2009-03-16 14:16:51.845 075 13099.25 523.78 57043.42 88888.00 2009-03-16 14:16:52.845 075 13098.86 524.03 57042.93 88888.00 2009-03-16 14:16:53.845 075 13098.47 523.53 57042.93 88888.00 2009-03-16 14:16:54.845 075 13099.38 524.03 57043.17 88888.00 2009-03-16 14:16:55.845 075 13098.34 523.65 57042.80 88888.00 2009-03-16 14:16:56.845 075 13098.60 524.03 57043.17 88888.00 2009-03-16 14:16:57.845 075 13098.86 523.41 57042.68 88888.00 2009-03-16 14:16:58.845 075 13098.21 522.91 57043.05 88888.00 2009-03-16 14:16:59.845 075 13098.47 523.41 57043.30 88888.00 2009-03-16 14:17:00.845 075 13098.60 523.28 57043.05 88888.00 2009-03-16 14:17:01.845 075 13098.73 523.90 57042.80 88888.00 2009-03-16 14:17:02.845 075 13098.47 522.91 57043.05 88888.00 2009-03-16 14:17:03.845 075 13098.73 522.79 57043.05 88888.00 2009-03-16 14:17:04.845 075 13098.73 523.53 57043.91 88888.00 2009-03-16 14:17:05.845 075 13097.82 523.65 57043.05 88888.00 2009-03-16 14:17:06.845 075 13098.73 522.17 57042.80 88888.00 2009-03-16 14:17:07.845 075 13098.34 522.54 57042.93 88888.00 2009-03-16 14:17:08.845 075 13098.73 522.79 57042.68 88888.00 2009-03-16 14:17:09.845 075 13098.99 522.54 57042.80 88888.00 2009-03-16 14:17:10.845 075 13098.47 522.17 57042.32 88888.00 2009-03-16 14:17:11.845 075 13098.47 521.92 57043.05 88888.00 2009-03-16 14:17:12.845 075 13098.47 522.66 57042.80 88888.00 2009-03-16 14:17:13.845 075 13098.99 523.03 57043.30 88888.00 2009-03-16 14:17:14.845 075 13098.08 522.54 57042.68 88888.00 2009-03-16 14:17:15.845 075 13098.86 522.79 57042.32 88888.00 2009-03-16 14:17:16.845 075 13098.86 522.42 57042.80 88888.00 2009-03-16 14:17:17.845 075 13098.99 522.66 57042.68 88888.00 2009-03-16 14:17:18.845 075 13098.73 522.91 57043.17 88888.00 2009-03-16 14:17:19.845 075 13098.86 522.04 57042.07 88888.00 2009-03-16 14:17:20.845 075 13098.86 522.17 57043.05 88888.00 2009-03-16 14:17:21.845 075 13098.21 523.03 57042.80 88888.00 2009-03-16 14:17:22.845 075 13098.86 522.91 57042.56 88888.00 2009-03-16 14:17:23.845 075 13098.99 522.91 57042.56 88888.00 2009-03-16 14:17:24.845 075 13098.86 523.28 57041.95 88888.00 2009-03-16 14:17:25.845 075 13099.38 522.79 57042.56 88888.00 2009-03-16 14:17:26.845 075 13098.08 522.79 57042.93 88888.00 2009-03-16 14:17:27.845 075 13098.60 523.28 57042.56 88888.00 2009-03-16 14:17:28.845 075 13099.25 522.42 57041.95 88888.00 2009-03-16 14:17:29.845 075 13098.73 523.16 57042.20 88888.00 2009-03-16 14:17:30.845 075 13098.86 523.65 57042.56 88888.00 2009-03-16 14:17:31.845 075 13098.73 523.65 57042.56 88888.00 2009-03-16 14:17:32.845 075 13099.51 523.65 57041.83 88888.00 2009-03-16 14:17:33.845 075 13099.12 523.78 57042.80 88888.00 2009-03-16 14:17:34.845 075 13099.25 523.78 57042.32 88888.00 2009-03-16 14:17:35.845 075 13098.60 523.53 57042.44 88888.00 2009-03-16 14:17:36.845 075 13099.64 523.90 57042.80 88888.00 2009-03-16 14:17:37.845 075 13098.86 523.78 57042.68 88888.00 2009-03-16 14:17:38.845 075 13099.77 524.15 57042.68 88888.00 2009-03-16 14:17:39.845 075 13098.34 524.15 57042.56 88888.00 2009-03-16 14:17:40.845 075 13098.86 524.40 57043.30 88888.00 2009-03-16 14:17:41.845 075 13098.60 524.03 57042.56 88888.00 2009-03-16 14:17:42.845 075 13098.73 524.27 57042.80 88888.00 2009-03-16 14:17:43.845 075 13099.25 523.78 57043.05 88888.00 2009-03-16 14:17:44.845 075 13098.60 523.65 57042.80 88888.00 2009-03-16 14:17:45.845 075 13098.60 524.15 57042.80 88888.00 2009-03-16 14:17:46.845 075 13099.38 524.77 57043.17 88888.00 2009-03-16 14:17:47.845 075 13098.99 524.15 57043.17 88888.00 2009-03-16 14:17:48.845 075 13098.60 524.27 57043.05 88888.00 2009-03-16 14:17:49.845 075 13098.34 524.03 57043.05 88888.00 2009-03-16 14:17:50.845 075 13098.21 524.40 57043.17 88888.00 2009-03-16 14:17:51.845 075 13098.73 524.03 57042.56 88888.00 2009-03-16 14:17:52.845 075 13098.99 524.40 57042.20 88888.00 2009-03-16 14:17:53.845 075 13099.25 524.03 57043.66 88888.00 2009-03-16 14:17:54.845 075 13098.73 523.65 57043.91 88888.00 2009-03-16 14:17:55.845 075 13098.60 523.90 57043.17 88888.00 2009-03-16 14:17:56.845 075 13099.64 523.53 57043.17 88888.00 2009-03-16 14:17:57.845 075 13098.99 524.03 57043.79 88888.00 2009-03-16 14:17:58.845 075 13099.38 523.78 57043.54 88888.00 2009-03-16 14:17:59.845 075 13098.86 523.41 57042.80 88888.00 2009-03-16 14:18:00.845 075 13098.47 523.16 57043.30 88888.00 2009-03-16 14:18:01.845 075 13098.08 523.28 57042.56 88888.00 2009-03-16 14:18:02.845 075 13098.73 523.90 57043.30 88888.00 2009-03-16 14:18:03.845 075 13098.86 523.78 57042.93 88888.00 2009-03-16 14:18:04.845 075 13099.51 523.28 57042.56 88888.00 2009-03-16 14:18:05.845 075 13099.51 523.28 57043.17 88888.00 2009-03-16 14:18:06.845 075 13099.38 523.28 57042.80 88888.00 2009-03-16 14:18:07.845 075 13099.38 523.28 57042.93 88888.00 2009-03-16 14:18:08.845 075 13099.51 524.03 57042.56 88888.00 2009-03-16 14:18:09.845 075 13099.51 523.65 57042.68 88888.00 2009-03-16 14:18:10.845 075 13099.64 522.42 57042.32 88888.00 2009-03-16 14:18:11.845 075 13099.90 523.65 57042.44 88888.00 2009-03-16 14:18:12.845 075 13100.03 523.16 57042.93 88888.00 2009-03-16 14:18:13.845 075 13099.12 523.28 57042.20 88888.00 2009-03-16 14:18:14.845 075 13100.03 523.16 57043.42 88888.00 2009-03-16 14:18:15.845 075 13099.51 523.53 57043.42 88888.00 2009-03-16 14:18:16.845 075 13099.77 522.79 57042.56 88888.00 2009-03-16 14:18:17.845 075 13099.64 523.16 57042.93 88888.00 2009-03-16 14:18:18.845 075 13099.77 523.03 57042.80 88888.00 2009-03-16 14:18:19.845 075 13100.29 522.66 57042.80 88888.00 2009-03-16 14:18:20.845 075 13099.64 523.41 57042.93 88888.00 2009-03-16 14:18:21.845 075 13099.90 522.79 57042.93 88888.00 2009-03-16 14:18:22.845 075 13100.16 523.16 57043.42 88888.00 2009-03-16 14:18:23.845 075 13099.90 523.16 57043.05 88888.00 2009-03-16 14:18:24.845 075 13100.42 523.03 57042.80 88888.00 2009-03-16 14:18:25.845 075 13099.64 522.79 57043.66 88888.00 2009-03-16 14:18:26.845 075 13100.03 523.28 57043.05 88888.00 2009-03-16 14:18:27.845 075 13099.38 522.42 57042.68 88888.00 2009-03-16 14:18:28.845 075 13099.51 523.03 57042.56 88888.00 2009-03-16 14:18:29.845 075 13099.51 522.91 57042.80 88888.00 2009-03-16 14:18:30.845 075 13099.12 523.28 57043.05 88888.00 2009-03-16 14:18:31.845 075 13099.25 523.28 57042.68 88888.00 2009-03-16 14:18:32.845 075 13098.86 523.03 57043.05 88888.00 2009-03-16 14:18:33.845 075 13098.86 523.28 57043.05 88888.00 2009-03-16 14:18:34.845 075 13099.38 523.53 57043.17 88888.00 2009-03-16 14:18:35.845 075 13098.99 523.41 57043.30 88888.00 2009-03-16 14:18:36.845 075 13099.25 523.65 57042.93 88888.00 2009-03-16 14:18:37.845 075 13098.86 523.16 57043.17 88888.00 2009-03-16 14:18:38.845 075 13098.08 523.41 57042.80 88888.00 2009-03-16 14:18:40.845 075 13098.73 523.78 57042.93 88888.00 2009-03-16 14:18:41.845 075 13098.34 523.65 57042.93 88888.00 2009-03-16 14:18:42.845 075 13099.12 523.16 57042.80 88888.00 2009-03-16 14:18:43.845 075 13098.73 523.53 57043.17 88888.00 2009-03-16 14:18:44.845 075 13098.60 522.79 57042.68 88888.00 2009-03-16 14:18:45.845 075 13098.08 523.78 57042.80 88888.00 2009-03-16 14:18:46.845 075 13098.34 523.65 57043.05 88888.00 2009-03-16 14:18:47.845 075 13098.08 524.03 57042.56 88888.00 2009-03-16 14:18:48.845 075 13098.34 523.41 57042.56 88888.00 2009-03-16 14:18:49.845 075 13098.99 523.03 57042.56 88888.00 2009-03-16 14:18:50.845 075 13099.12 523.41 57042.80 88888.00 2009-03-16 14:18:51.845 075 13098.99 522.91 57043.17 88888.00 2009-03-16 14:18:52.845 075 13098.60 522.91 57042.56 88888.00 2009-03-16 14:18:53.845 075 13099.90 523.03 57042.93 88888.00 2009-03-16 14:18:54.845 075 13098.73 523.41 57042.80 88888.00 2009-03-16 14:18:55.845 075 13099.12 523.16 57042.56 88888.00 2009-03-16 14:18:56.845 075 13099.12 523.53 57042.68 88888.00 2009-03-16 14:18:57.845 075 13099.51 523.41 57042.44 88888.00 2009-03-16 14:18:58.845 075 13099.25 522.54 57042.80 88888.00 2009-03-16 14:18:59.845 075 13099.38 522.91 57043.17 88888.00 2009-03-16 14:19:00.845 075 13099.51 523.03 57043.17 88888.00 2009-03-16 14:19:01.845 075 13099.64 522.66 57042.32 88888.00 2009-03-16 14:19:02.845 075 13099.64 522.91 57042.68 88888.00 2009-03-16 14:19:03.845 075 13099.51 522.66 57042.93 88888.00 2009-03-16 14:19:04.845 075 13099.25 523.03 57042.68 88888.00 2009-03-16 14:19:05.845 075 13099.64 522.91 57042.56 88888.00 2009-03-16 14:19:06.845 075 13100.16 522.91 57043.05 88888.00 2009-03-16 14:19:07.845 075 13100.29 522.91 57043.05 88888.00 2009-03-16 14:19:08.845 075 13100.03 522.91 57042.93 88888.00 2009-03-16 14:19:09.845 075 13099.90 523.41 57042.80 88888.00 2009-03-16 14:19:10.845 075 13099.77 522.79 57042.68 88888.00 2009-03-16 14:19:11.845 075 13099.77 522.91 57042.68 88888.00 2009-03-16 14:19:12.845 075 13099.51 522.42 57043.30 88888.00 2009-03-16 14:19:13.845 075 13100.03 522.91 57043.66 88888.00 2009-03-16 14:19:14.845 075 13099.77 522.42 57042.93 88888.00 2009-03-16 14:19:15.845 075 13098.47 522.91 57042.93 88888.00 2009-03-16 14:19:16.845 075 13099.64 522.66 57043.42 88888.00 2009-03-16 14:19:17.845 075 13099.38 522.91 57043.17 88888.00 2009-03-16 14:19:18.845 075 13098.99 522.91 57042.68 88888.00 2009-03-16 14:19:19.845 075 13099.12 522.79 57042.20 88888.00 2009-03-16 14:19:20.845 075 13099.25 522.91 57042.93 88888.00 2009-03-16 14:19:21.845 075 13098.47 523.41 57042.68 88888.00 2009-03-16 14:19:22.845 075 13098.99 523.41 57042.32 88888.00 2009-03-16 14:19:23.845 075 13098.73 523.65 57043.17 88888.00 2009-03-16 14:19:24.845 075 13098.99 523.53 57043.05 88888.00 2009-03-16 14:19:25.845 075 13098.47 523.53 57042.68 88888.00 2009-03-16 14:19:26.845 075 13098.08 523.03 57042.68 88888.00 2009-03-16 14:19:27.845 075 13097.82 524.15 57042.20 88888.00 2009-03-16 14:19:28.845 075 13098.08 523.28 57042.68 88888.00 2009-03-16 14:19:29.845 075 13098.21 523.53 57042.68 88888.00 2009-03-16 14:19:30.845 075 13097.95 524.03 57042.32 88888.00 2009-03-16 14:19:31.845 075 13098.47 523.65 57042.68 88888.00 2009-03-16 14:19:32.845 075 13097.95 523.41 57042.80 88888.00 2009-03-16 14:19:33.845 075 13098.08 523.28 57042.32 88888.00 2009-03-16 14:19:34.845 075 13098.08 523.28 57042.07 88888.00 2009-03-16 14:19:35.845 075 13098.34 524.15 57042.56 88888.00 2009-03-16 14:19:36.845 075 13098.21 524.15 57042.93 88888.00 2009-03-16 14:19:37.845 075 13097.69 524.03 57043.30 88888.00 2009-03-16 14:19:38.845 075 13098.21 523.90 57042.56 88888.00 2009-03-16 14:19:39.845 075 13098.60 523.90 57042.44 88888.00 2009-03-16 14:19:40.845 075 13097.69 523.65 57042.56 88888.00 2009-03-16 14:19:41.845 075 13098.86 523.78 57042.80 88888.00 2009-03-16 14:19:42.845 075 13098.34 523.90 57041.83 88888.00 2009-03-16 14:19:43.845 075 13098.86 523.90 57042.56 88888.00 2009-03-16 14:19:44.845 075 13099.51 523.78 57042.44 88888.00 2009-03-16 14:19:45.845 075 13098.99 523.78 57041.95 88888.00 2009-03-16 14:19:46.845 075 13098.73 523.53 57042.07 88888.00 2009-03-16 14:19:47.845 075 13099.38 524.15 57042.68 88888.00 2009-03-16 14:19:48.845 075 13099.51 523.65 57042.32 88888.00 2009-03-16 14:19:49.845 075 13099.25 522.79 57042.80 88888.00 2009-03-16 14:19:50.845 075 13099.38 522.79 57042.80 88888.00 2009-03-16 14:19:51.845 075 13099.64 523.28 57042.07 88888.00 2009-03-16 14:19:52.845 075 13099.25 523.53 57042.80 88888.00 2009-03-16 14:19:53.845 075 13099.12 523.16 57042.20 88888.00 2009-03-16 14:19:54.845 075 13099.51 523.16 57042.56 88888.00 2009-03-16 14:19:55.845 075 13099.64 523.28 57042.32 88888.00 2009-03-16 14:19:56.845 075 13099.51 523.28 57042.68 88888.00 2009-03-16 14:19:57.845 075 13099.38 523.03 57041.95 88888.00 2009-03-16 14:19:58.845 075 13098.86 523.03 57042.32 88888.00 2009-03-16 14:19:59.845 075 13098.99 522.79 57042.44 88888.00 2009-03-16 14:20:00.845 075 13099.12 522.91 57042.93 88888.00 2009-03-16 14:20:01.845 075 13099.12 522.79 57042.56 88888.00 2009-03-16 14:20:02.845 075 13098.60 522.54 57042.68 88888.00 2009-03-16 14:20:03.845 075 13099.38 523.16 57042.20 88888.00 2009-03-16 14:20:04.845 075 13098.99 523.03 57042.32 88888.00 2009-03-16 14:20:05.845 075 13098.73 523.28 57042.56 88888.00 2009-03-16 14:20:06.845 075 13099.38 523.78 57042.44 88888.00 2009-03-16 14:20:07.845 075 13098.86 523.65 57042.80 88888.00 2009-03-16 14:20:08.845 075 13098.47 523.03 57042.93 88888.00 2009-03-16 14:20:09.845 075 13099.77 523.16 57042.80 88888.00 2009-03-16 14:20:10.845 075 13098.99 523.53 57042.20 88888.00 2009-03-16 14:20:11.845 075 13098.34 522.91 57041.71 88888.00 2009-03-16 14:20:12.845 075 13098.34 523.16 57042.20 88888.00 2009-03-16 14:20:13.845 075 13098.34 523.78 57042.20 88888.00 2009-03-16 14:20:14.845 075 13098.08 523.90 57042.56 88888.00 2009-03-16 14:20:15.845 075 13098.73 523.65 57042.80 88888.00 2009-03-16 14:20:16.845 075 13098.73 523.53 57042.32 88888.00 2009-03-16 14:20:17.845 075 13097.95 524.27 57042.32 88888.00 2009-03-16 14:20:18.845 075 13097.82 523.90 57042.20 88888.00 2009-03-16 14:20:19.845 075 13098.60 523.53 57041.95 88888.00 2009-03-16 14:20:20.845 075 13097.95 523.28 57042.20 88888.00 2009-03-16 14:20:21.845 075 13097.56 523.41 57042.07 88888.00 2009-03-16 14:20:22.845 075 13098.08 523.41 57041.95 88888.00 2009-03-16 14:20:23.845 075 13098.08 523.28 57042.93 88888.00 2009-03-16 14:20:24.845 075 13097.95 523.28 57042.32 88888.00 2009-03-16 14:20:25.845 075 13097.82 523.03 57042.32 88888.00 2009-03-16 14:20:26.845 075 13098.47 523.78 57041.46 88888.00 2009-03-16 14:20:27.845 075 13097.95 522.66 57042.93 88888.00 2009-03-16 14:20:28.845 075 13098.08 523.28 57042.93 88888.00 2009-03-16 14:20:29.845 075 13098.21 523.16 57042.32 88888.00 2009-03-16 14:20:30.845 075 13098.21 523.78 57041.83 88888.00 2009-03-16 14:20:31.845 075 13098.47 523.28 57041.83 88888.00 2009-03-16 14:20:32.845 075 13099.12 523.41 57042.32 88888.00 2009-03-16 14:20:33.845 075 13097.95 523.90 57042.32 88888.00 2009-03-16 14:20:34.845 075 13099.12 523.03 57042.32 88888.00 2009-03-16 14:20:35.845 075 13099.12 523.41 57042.56 88888.00 2009-03-16 14:20:36.845 075 13098.47 523.41 57042.44 88888.00 2009-03-16 14:20:37.845 075 13098.47 523.28 57042.32 88888.00 2009-03-16 14:20:38.845 075 13099.51 523.90 57042.56 88888.00 2009-03-16 14:20:39.845 075 13099.38 523.28 57042.93 88888.00 2009-03-16 14:20:40.845 075 13098.86 522.54 57042.20 88888.00 2009-03-16 14:20:41.845 075 13098.99 523.78 57042.32 88888.00 2009-03-16 14:20:42.845 075 13098.47 523.28 57042.07 88888.00 2009-03-16 14:20:43.845 075 13099.25 522.79 57042.32 88888.00 2009-03-16 14:20:44.845 075 13098.99 522.42 57042.56 88888.00 2009-03-16 14:20:45.845 075 13098.86 523.03 57042.32 88888.00 2009-03-16 14:20:46.845 075 13099.90 523.65 57042.32 88888.00 2009-03-16 14:20:47.845 075 13099.38 522.29 57042.68 88888.00 2009-03-16 14:20:48.845 075 13099.12 522.91 57042.07 88888.00 2009-03-16 14:20:49.845 075 13099.12 523.16 57041.95 88888.00 2009-03-16 14:20:50.845 075 13098.34 523.16 57041.83 88888.00 2009-03-16 14:20:51.845 075 13099.12 522.91 57042.32 88888.00 2009-03-16 14:20:52.845 075 13099.64 523.16 57042.44 88888.00 2009-03-16 14:20:53.845 075 13098.34 522.79 57042.44 88888.00 2009-03-16 14:20:54.845 075 13098.99 523.28 57042.56 88888.00 2009-03-16 14:20:55.845 075 13097.95 522.42 57042.32 88888.00 2009-03-16 14:20:56.845 075 13098.86 522.66 57042.56 88888.00 2009-03-16 14:20:57.845 075 13098.73 522.66 57042.07 88888.00 2009-03-16 14:20:58.845 075 13098.99 523.16 57042.68 88888.00 2009-03-16 14:20:59.845 075 13098.60 522.91 57042.68 88888.00 2009-03-16 14:21:00.845 075 13098.47 522.91 57042.20 88888.00 2009-03-16 14:21:01.845 075 13097.82 523.16 57042.32 88888.00 2009-03-16 14:21:02.845 075 13097.95 523.65 57042.68 88888.00 2009-03-16 14:21:03.845 075 13098.86 522.79 57042.07 88888.00 2009-03-16 14:21:04.845 075 13098.08 523.03 57042.44 88888.00 2009-03-16 14:21:05.845 075 13098.86 523.41 57042.80 88888.00 2009-03-16 14:21:06.845 075 13099.12 523.53 57042.32 88888.00 2009-03-16 14:21:07.845 075 13097.95 523.16 57042.44 88888.00 2009-03-16 14:21:08.845 075 13098.34 523.16 57042.20 88888.00 2009-03-16 14:21:09.845 075 13098.34 523.28 57042.68 88888.00 2009-03-16 14:21:10.845 075 13098.73 523.41 57042.20 88888.00 2009-03-16 14:21:11.845 075 13098.34 523.16 57041.83 88888.00 2009-03-16 14:21:12.845 075 13098.21 523.78 57042.80 88888.00 2009-03-16 14:21:13.845 075 13098.73 523.41 57043.05 88888.00 2009-03-16 14:21:14.845 075 13097.95 523.90 57042.44 88888.00 2009-03-16 14:21:15.845 075 13098.99 523.90 57042.68 88888.00 2009-03-16 14:21:16.845 075 13098.21 523.65 57042.07 88888.00 2009-03-16 14:21:17.845 075 13098.47 524.03 57043.30 88888.00 2009-03-16 14:21:18.845 075 13098.21 524.64 57042.68 88888.00 2009-03-16 14:21:19.845 075 13098.86 523.53 57042.32 88888.00 2009-03-16 14:21:20.845 075 13098.47 523.65 57042.56 88888.00 2009-03-16 14:21:21.845 075 13098.08 523.53 57042.56 88888.00 2009-03-16 14:21:22.845 075 13098.60 524.03 57042.93 88888.00 2009-03-16 14:21:23.845 075 13097.82 524.03 57043.17 88888.00 2009-03-16 14:21:24.845 075 13098.60 523.16 57042.56 88888.00 2009-03-16 14:21:25.845 075 13098.60 524.03 57042.56 88888.00 2009-03-16 14:21:26.845 075 13098.34 523.41 57041.83 88888.00 2009-03-16 14:21:27.845 075 13097.95 523.28 57042.80 88888.00 2009-03-16 14:21:28.845 075 13098.21 523.90 57042.32 88888.00 2009-03-16 14:21:29.845 075 13098.60 523.90 57042.44 88888.00 2009-03-16 14:21:30.845 075 13099.12 524.03 57042.32 88888.00 2009-03-16 14:21:31.845 075 13098.34 523.65 57042.80 88888.00 2009-03-16 14:21:32.845 075 13098.47 523.28 57041.83 88888.00 2009-03-16 14:21:33.845 075 13098.08 523.53 57042.44 88888.00 2009-03-16 14:21:34.845 075 13098.60 523.90 57042.56 88888.00 2009-03-16 14:21:35.845 075 13098.34 523.41 57041.95 88888.00 2009-03-16 14:21:36.845 075 13098.34 524.27 57042.93 88888.00 2009-03-16 14:21:37.845 075 13098.47 524.27 57042.20 88888.00 2009-03-16 14:21:38.845 075 13098.60 523.78 57042.56 88888.00 2009-03-16 14:21:39.845 075 13098.60 524.40 57042.32 88888.00 2009-03-16 14:21:40.845 075 13098.47 524.03 57042.80 88888.00 2009-03-16 14:21:41.845 075 13098.99 524.27 57041.95 88888.00 2009-03-16 14:21:42.845 075 13099.51 523.90 57042.56 88888.00 2009-03-16 14:21:43.845 075 13098.73 524.52 57043.05 88888.00 2009-03-16 14:21:44.845 075 13098.99 523.78 57042.68 88888.00 2009-03-16 14:21:45.845 075 13099.12 523.78 57042.93 88888.00 2009-03-16 14:21:46.845 075 13100.03 524.15 57042.07 88888.00 2009-03-16 14:21:47.845 075 13099.12 523.53 57042.44 88888.00 2009-03-16 14:21:48.845 075 13099.25 524.27 57042.68 88888.00 2009-03-16 14:21:49.845 075 13099.12 523.78 57042.32 88888.00 2009-03-16 14:21:50.845 075 13099.64 524.03 57042.80 88888.00 2009-03-16 14:21:51.845 075 13099.25 523.41 57042.32 88888.00 2009-03-16 14:21:52.845 075 13099.25 523.90 57041.71 88888.00 2009-03-16 14:21:53.845 075 13099.64 523.90 57042.32 88888.00 2009-03-16 14:21:54.845 075 13099.38 524.15 57042.68 88888.00 2009-03-16 14:21:55.845 075 13098.34 524.27 57042.32 88888.00 2009-03-16 14:21:56.845 075 13098.73 523.65 57042.93 88888.00 2009-03-16 14:21:57.845 075 13098.73 523.65 57042.32 88888.00 2009-03-16 14:21:58.845 075 13098.99 523.41 57042.93 88888.00 2009-03-16 14:21:59.845 075 13098.86 523.53 57042.93 88888.00 2009-03-16 14:22:00.845 075 13099.38 523.90 57042.32 88888.00 2009-03-16 14:22:01.845 075 13099.38 524.03 57042.44 88888.00 2009-03-16 14:22:02.845 075 13098.60 523.41 57042.44 88888.00 2009-03-16 14:22:03.845 075 13098.86 523.41 57043.17 88888.00 2009-03-16 14:22:04.845 075 13098.86 524.27 57042.68 88888.00 2009-03-16 14:22:05.845 075 13098.60 523.65 57043.17 88888.00 2009-03-16 14:22:06.845 075 13098.86 523.53 57042.20 88888.00 2009-03-16 14:22:07.845 075 13098.60 523.78 57042.07 88888.00 2009-03-16 14:22:08.845 075 13097.69 524.27 57042.93 88888.00 2009-03-16 14:22:09.845 075 13098.34 523.90 57043.17 88888.00 2009-03-16 14:22:10.845 075 13098.99 523.16 57043.05 88888.00 2009-03-16 14:22:11.845 075 13098.34 524.15 57042.20 88888.00 2009-03-16 14:22:12.845 075 13098.08 523.90 57042.80 88888.00 2009-03-16 14:22:13.845 075 13098.21 523.53 57042.20 88888.00 2009-03-16 14:22:14.845 075 13098.47 523.90 57042.56 88888.00 2009-03-16 14:22:15.845 075 13098.08 524.15 57042.32 88888.00 2009-03-16 14:22:16.845 075 13097.82 523.90 57042.20 88888.00 2009-03-16 14:22:17.845 075 13098.21 523.28 57042.80 88888.00 2009-03-16 14:22:18.845 075 13098.34 523.78 57042.80 88888.00 2009-03-16 14:22:19.845 075 13097.82 523.28 57042.56 88888.00 2009-03-16 14:22:20.845 075 13098.21 523.90 57042.32 88888.00 2009-03-16 14:22:21.845 075 13098.60 523.90 57042.20 88888.00 2009-03-16 14:22:22.845 075 13098.21 524.15 57041.95 88888.00 2009-03-16 14:22:23.845 075 13097.95 524.03 57042.80 88888.00 2009-03-16 14:22:24.845 075 13098.21 523.65 57042.80 88888.00 2009-03-16 14:22:25.845 075 13097.82 523.90 57042.32 88888.00 2009-03-16 14:22:26.845 075 13098.34 523.78 57042.56 88888.00 2009-03-16 14:22:27.845 075 13098.47 523.65 57042.56 88888.00 2009-03-16 14:22:28.845 075 13098.47 523.65 57042.07 88888.00 2009-03-16 14:22:29.845 075 13098.60 523.65 57041.95 88888.00 2009-03-16 14:22:30.845 075 13098.60 523.65 57042.68 88888.00 2009-03-16 14:22:31.845 075 13098.08 523.65 57041.46 88888.00 2009-03-16 14:22:32.845 075 13098.34 523.53 57042.44 88888.00 2009-03-16 14:22:33.845 075 13098.60 523.53 57042.68 88888.00 2009-03-16 14:22:34.845 075 13098.73 523.28 57042.56 88888.00 2009-03-16 14:22:35.845 075 13098.34 522.91 57042.56 88888.00 2009-03-16 14:22:36.845 075 13098.60 523.53 57042.80 88888.00 2009-03-16 14:22:37.845 075 13097.95 523.53 57041.95 88888.00 2009-03-16 14:22:38.845 075 13098.47 523.03 57042.56 88888.00 2009-03-16 14:22:39.845 075 13098.99 523.28 57043.30 88888.00 2009-03-16 14:22:40.845 075 13098.99 523.03 57043.17 88888.00 2009-03-16 14:22:41.845 075 13098.21 523.03 57042.44 88888.00 2009-03-16 14:22:42.845 075 13098.99 523.28 57041.95 88888.00 2009-03-16 14:22:43.845 075 13098.73 523.16 57042.32 88888.00 2009-03-16 14:22:44.845 075 13098.08 523.53 57042.44 88888.00 2009-03-16 14:22:45.845 075 13097.95 523.41 57042.44 88888.00 2009-03-16 14:22:46.845 075 13098.60 524.27 57042.68 88888.00 2009-03-16 14:22:47.845 075 13098.08 524.27 57042.44 88888.00 2009-03-16 14:22:48.845 075 13099.12 523.65 57042.93 88888.00 2009-03-16 14:22:49.845 075 13098.73 524.15 57042.44 88888.00 2009-03-16 14:22:50.845 075 13098.60 523.65 57042.68 88888.00 2009-03-16 14:22:51.845 075 13098.34 523.03 57043.30 88888.00 2009-03-16 14:22:52.845 075 13098.60 523.53 57042.80 88888.00 2009-03-16 14:22:53.845 075 13098.47 523.90 57042.56 88888.00 2009-03-16 14:22:54.845 075 13098.60 523.90 57042.56 88888.00 2009-03-16 14:22:55.845 075 13098.47 524.27 57042.56 88888.00 2009-03-16 14:22:56.845 075 13098.21 524.15 57042.07 88888.00 2009-03-16 14:22:57.845 075 13098.73 524.77 57043.05 88888.00 2009-03-16 14:22:58.845 075 13097.82 524.64 57042.44 88888.00 2009-03-16 14:22:59.845 075 13097.04 523.90 57042.80 88888.00 2009-03-16 14:23:00.845 075 13097.56 524.52 57042.56 88888.00 2009-03-16 14:23:01.845 075 13098.47 524.40 57043.17 88888.00 2009-03-16 14:23:02.845 075 13097.95 523.90 57042.68 88888.00 2009-03-16 14:23:03.845 075 13097.69 524.64 57042.68 88888.00 2009-03-16 14:23:04.845 075 13098.21 524.27 57042.20 88888.00 2009-03-16 14:23:05.845 075 13098.34 524.40 57042.93 88888.00 2009-03-16 14:23:06.845 075 13098.08 524.40 57042.20 88888.00 2009-03-16 14:23:07.845 075 13097.95 524.77 57043.05 88888.00 2009-03-16 14:23:08.845 075 13097.69 525.26 57042.68 88888.00 2009-03-16 14:23:09.845 075 13098.08 525.02 57042.44 88888.00 2009-03-16 14:23:10.845 075 13098.21 524.40 57041.71 88888.00 2009-03-16 14:23:11.845 075 13097.43 524.52 57042.32 88888.00 2009-03-16 14:23:12.845 075 13098.60 525.26 57042.68 88888.00 2009-03-16 14:23:13.845 075 13098.08 525.26 57042.32 88888.00 2009-03-16 14:23:14.845 075 13097.82 524.15 57042.68 88888.00 2009-03-16 14:23:15.845 075 13097.95 524.89 57042.32 88888.00 2009-03-16 14:23:16.845 075 13098.08 523.90 57042.80 88888.00 2009-03-16 14:23:17.845 075 13098.21 524.89 57042.07 88888.00 2009-03-16 14:23:18.845 075 13098.99 524.89 57042.56 88888.00 2009-03-16 14:23:19.845 075 13098.47 524.64 57042.80 88888.00 2009-03-16 14:23:20.845 075 13098.73 525.64 57042.56 88888.00 2009-03-16 14:23:21.845 075 13098.86 525.39 57042.56 88888.00 2009-03-16 14:23:22.845 075 13099.38 524.77 57043.05 88888.00 2009-03-16 14:23:23.845 075 13098.34 525.02 57042.56 88888.00 2009-03-16 14:23:24.845 075 13099.12 525.14 57043.30 88888.00 2009-03-16 14:23:25.845 075 13099.51 524.89 57042.80 88888.00 2009-03-16 14:23:26.845 075 13099.64 524.89 57042.93 88888.00 2009-03-16 14:23:27.845 075 13099.25 525.02 57042.93 88888.00 2009-03-16 14:23:28.845 075 13099.64 524.52 57043.79 88888.00 2009-03-16 14:23:29.845 075 13099.25 524.89 57042.32 88888.00 2009-03-16 14:23:30.845 075 13099.64 524.64 57043.30 88888.00 2009-03-16 14:23:31.845 075 13099.64 525.02 57043.30 88888.00 2009-03-16 14:23:32.845 075 13099.51 524.64 57042.44 88888.00 2009-03-16 14:23:33.845 075 13099.25 524.40 57043.05 88888.00 2009-03-16 14:23:34.845 075 13098.73 524.40 57042.68 88888.00 2009-03-16 14:23:35.845 075 13099.38 524.77 57043.05 88888.00 2009-03-16 14:23:36.845 075 13099.51 524.40 57042.44 88888.00 2009-03-16 14:23:37.845 075 13098.73 524.77 57042.93 88888.00 2009-03-16 14:23:38.845 075 13099.25 524.64 57043.42 88888.00 2009-03-16 14:23:39.845 075 13098.34 525.02 57043.42 88888.00 2009-03-16 14:23:40.845 075 13098.99 524.89 57042.80 88888.00 2009-03-16 14:23:41.844 075 13098.47 524.89 57042.44 88888.00 2009-03-16 14:23:42.844 075 13098.99 524.27 57042.93 88888.00 2009-03-16 14:23:43.844 075 13099.25 524.52 57042.56 88888.00 2009-03-16 14:23:44.844 075 13098.08 524.77 57043.17 88888.00 2009-03-16 14:23:45.844 075 13098.08 524.77 57042.56 88888.00 2009-03-16 14:23:46.844 075 13098.08 524.64 57042.68 88888.00 2009-03-16 14:23:47.844 075 13097.95 524.03 57042.68 88888.00 2009-03-16 14:23:48.844 075 13097.82 523.90 57042.68 88888.00 2009-03-16 14:23:49.844 075 13098.60 524.77 57043.17 88888.00 2009-03-16 14:23:50.844 075 13098.73 524.64 57042.80 88888.00 2009-03-16 14:23:51.844 075 13097.95 524.40 57042.32 88888.00 2009-03-16 14:23:52.844 075 13098.34 524.40 57043.17 88888.00 2009-03-16 14:23:53.844 075 13098.60 524.52 57042.80 88888.00 2009-03-16 14:23:54.844 075 13097.95 524.03 57043.42 88888.00 2009-03-16 14:23:55.844 075 13097.69 524.89 57042.56 88888.00 2009-03-16 14:23:56.844 075 13097.95 524.64 57042.80 88888.00 2009-03-16 14:23:57.844 075 13098.99 523.90 57042.44 88888.00 2009-03-16 14:23:58.844 075 13098.73 524.52 57042.68 88888.00 2009-03-16 14:23:59.844 075 13098.21 524.52 57042.07 88888.00 2009-03-16 14:24:00.844 075 13098.73 524.27 57042.20 88888.00 2009-03-16 14:24:01.844 075 13098.47 524.52 57042.44 88888.00 2009-03-16 14:24:02.844 075 13098.73 524.40 57042.32 88888.00 2009-03-16 14:24:03.844 075 13098.73 524.40 57042.80 88888.00 2009-03-16 14:24:04.844 075 13099.25 524.15 57042.44 88888.00 2009-03-16 14:24:05.844 075 13099.12 524.64 57042.80 88888.00 2009-03-16 14:24:06.844 075 13098.47 524.64 57042.68 88888.00 2009-03-16 14:24:07.844 075 13098.99 525.14 57042.80 88888.00 2009-03-16 14:24:08.844 075 13098.60 524.27 57042.68 88888.00 2009-03-16 14:24:09.844 075 13098.86 524.40 57043.17 88888.00 2009-03-16 14:24:10.844 075 13099.38 525.39 57043.30 88888.00 2009-03-16 14:24:11.844 075 13099.90 524.03 57043.05 88888.00 2009-03-16 14:24:12.844 075 13098.99 524.52 57042.93 88888.00 2009-03-16 14:24:13.844 075 13098.99 524.64 57042.68 88888.00 2009-03-16 14:24:14.844 075 13098.60 524.15 57042.80 88888.00 2009-03-16 14:24:15.844 075 13098.73 524.64 57043.05 88888.00 2009-03-16 14:24:16.844 075 13098.99 524.64 57043.30 88888.00 2009-03-16 14:24:17.844 075 13099.38 524.40 57042.56 88888.00 2009-03-16 14:24:18.844 075 13099.38 524.77 57042.32 88888.00 2009-03-16 14:24:19.844 075 13099.12 524.52 57042.44 88888.00 2009-03-16 14:24:20.844 075 13099.25 524.40 57042.80 88888.00 2009-03-16 14:24:21.844 075 13099.64 525.02 57043.42 88888.00 2009-03-16 14:24:22.844 075 13099.51 524.64 57043.05 88888.00 2009-03-16 14:24:23.844 075 13099.12 524.77 57043.42 88888.00 2009-03-16 14:24:24.844 075 13099.38 524.77 57043.17 88888.00 2009-03-16 14:24:25.844 075 13098.60 525.02 57042.93 88888.00 2009-03-16 14:24:26.844 075 13098.60 524.89 57042.93 88888.00 2009-03-16 14:24:27.844 075 13098.34 525.26 57043.79 88888.00 2009-03-16 14:24:28.844 075 13098.60 524.64 57042.32 88888.00 2009-03-16 14:24:29.844 075 13098.47 524.77 57042.80 88888.00 2009-03-16 14:24:30.844 075 13098.08 524.64 57043.05 88888.00 2009-03-16 14:24:31.844 075 13098.34 524.64 57042.80 88888.00 2009-03-16 14:24:32.844 075 13097.69 524.77 57043.17 88888.00 2009-03-16 14:24:33.844 075 13098.60 524.89 57042.93 88888.00 2009-03-16 14:24:34.844 075 13098.34 525.14 57044.15 88888.00 2009-03-16 14:24:35.844 075 13098.21 524.64 57042.93 88888.00 2009-03-16 14:24:36.844 075 13098.21 525.02 57042.93 88888.00 2009-03-16 14:24:37.844 075 13098.73 524.52 57042.56 88888.00 2009-03-16 14:24:38.844 075 13098.60 524.89 57042.93 88888.00 2009-03-16 14:24:40.844 075 13098.47 524.64 57042.80 88888.00 2009-03-16 14:24:41.844 075 13098.47 524.15 57043.42 88888.00 2009-03-16 14:24:42.844 075 13098.47 524.64 57042.93 88888.00 2009-03-16 14:24:43.844 075 13098.73 524.77 57042.93 88888.00 2009-03-16 14:24:44.844 075 13098.47 524.77 57042.68 88888.00 2009-03-16 14:24:45.844 075 13098.47 524.89 57043.17 88888.00 2009-03-16 14:24:46.844 075 13098.34 524.15 57042.44 88888.00 2009-03-16 14:24:47.844 075 13098.73 524.27 57043.30 88888.00 2009-03-16 14:24:48.844 075 13098.99 524.27 57043.17 88888.00 2009-03-16 14:24:49.844 075 13098.47 525.02 57042.93 88888.00 2009-03-16 14:24:50.844 075 13098.21 524.27 57042.68 88888.00 2009-03-16 14:24:51.844 075 13098.73 523.90 57043.05 88888.00 2009-03-16 14:24:52.844 075 13098.86 524.89 57043.17 88888.00 2009-03-16 14:24:53.844 075 13098.60 524.52 57043.05 88888.00 2009-03-16 14:24:54.844 075 13098.99 524.40 57042.80 88888.00 2009-03-16 14:24:55.844 075 13098.73 524.40 57043.17 88888.00 2009-03-16 14:24:56.844 075 13098.34 524.89 57043.05 88888.00 2009-03-16 14:24:57.844 075 13099.12 524.89 57043.30 88888.00 2009-03-16 14:24:58.844 075 13098.86 524.89 57044.03 88888.00 2009-03-16 14:24:59.844 075 13098.73 525.26 57042.93 88888.00 2009-03-16 14:25:00.844 075 13098.99 524.64 57043.17 88888.00 2009-03-16 14:25:01.844 075 13098.86 524.40 57043.17 88888.00 2009-03-16 14:25:02.844 075 13099.12 524.40 57042.93 88888.00 2009-03-16 14:25:03.844 075 13098.99 524.03 57043.30 88888.00 2009-03-16 14:25:04.844 075 13098.73 524.64 57042.07 88888.00 2009-03-16 14:25:05.844 075 13098.73 525.14 57042.93 88888.00 2009-03-16 14:25:06.844 075 13098.86 525.14 57042.80 88888.00 2009-03-16 14:25:07.844 075 13098.86 525.14 57043.05 88888.00 2009-03-16 14:25:08.844 075 13098.60 525.39 57042.32 88888.00 2009-03-16 14:25:09.844 075 13099.12 524.77 57042.44 88888.00 2009-03-16 14:25:10.844 075 13099.25 525.14 57042.44 88888.00 2009-03-16 14:25:11.844 075 13098.47 525.39 57043.42 88888.00 2009-03-16 14:25:12.844 075 13098.86 524.77 57043.05 88888.00 2009-03-16 14:25:13.844 075 13098.60 525.26 57043.05 88888.00 2009-03-16 14:25:14.844 075 13099.12 524.89 57043.54 88888.00 2009-03-16 14:25:15.844 075 13098.99 525.14 57043.42 88888.00 2009-03-16 14:25:16.844 075 13099.25 525.39 57043.05 88888.00 2009-03-16 14:25:17.844 075 13098.86 525.02 57042.68 88888.00 2009-03-16 14:25:18.844 075 13098.99 525.39 57043.05 88888.00 2009-03-16 14:25:19.844 075 13099.25 525.51 57042.80 88888.00 2009-03-16 14:25:20.844 075 13098.86 525.64 57042.80 88888.00 2009-03-16 14:25:21.844 075 13099.25 525.76 57042.68 88888.00 2009-03-16 14:25:22.844 075 13098.73 525.51 57043.30 88888.00 2009-03-16 14:25:23.844 075 13099.38 525.88 57043.17 88888.00 2009-03-16 14:25:24.844 075 13099.64 525.14 57043.54 88888.00 2009-03-16 14:25:25.844 075 13098.99 525.51 57043.54 88888.00 2009-03-16 14:25:26.844 075 13099.12 525.14 57041.95 88888.00 2009-03-16 14:25:27.844 075 13099.12 525.14 57042.44 88888.00 2009-03-16 14:25:28.844 075 13099.64 525.39 57043.05 88888.00 2009-03-16 14:25:29.844 075 13099.12 525.64 57043.05 88888.00 2009-03-16 14:25:30.844 075 13099.12 525.39 57043.30 88888.00 2009-03-16 14:25:31.844 075 13099.38 525.88 57043.42 88888.00 2009-03-16 14:25:32.844 075 13099.64 525.76 57042.68 88888.00 2009-03-16 14:25:33.844 075 13099.77 525.64 57043.54 88888.00 2009-03-16 14:25:34.844 075 13099.64 525.14 57042.68 88888.00 2009-03-16 14:25:35.844 075 13099.51 525.39 57043.30 88888.00 2009-03-16 14:25:36.844 075 13098.86 525.64 57043.54 88888.00 2009-03-16 14:25:37.844 075 13099.25 524.89 57043.79 88888.00 2009-03-16 14:25:38.844 075 13098.99 525.26 57043.79 88888.00 2009-03-16 14:25:39.844 075 13099.25 525.76 57043.66 88888.00 2009-03-16 14:25:40.844 075 13098.99 525.26 57043.30 88888.00 2009-03-16 14:25:41.844 075 13098.73 525.51 57042.93 88888.00 2009-03-16 14:25:42.844 075 13099.38 525.51 57043.79 88888.00 2009-03-16 14:25:43.844 075 13099.51 525.02 57042.80 88888.00 2009-03-16 14:25:44.844 075 13099.77 525.26 57043.30 88888.00 2009-03-16 14:25:45.844 075 13098.60 524.40 57043.79 88888.00 2009-03-16 14:25:46.844 075 13098.86 524.64 57043.05 88888.00 2009-03-16 14:25:47.844 075 13099.38 525.02 57043.17 88888.00 2009-03-16 14:25:48.844 075 13099.38 524.52 57043.30 88888.00 2009-03-16 14:25:49.844 075 13099.90 524.89 57043.42 88888.00 2009-03-16 14:25:50.844 075 13098.47 525.02 57042.68 88888.00 2009-03-16 14:25:51.844 075 13099.51 524.52 57043.79 88888.00 2009-03-16 14:25:52.844 075 13099.38 525.26 57043.66 88888.00 2009-03-16 14:25:53.844 075 13099.12 524.40 57044.03 88888.00 2009-03-16 14:25:54.844 075 13099.64 524.27 57043.42 88888.00 2009-03-16 14:25:55.844 075 13098.73 524.89 57043.17 88888.00 2009-03-16 14:25:56.844 075 13099.90 524.64 57042.80 88888.00 2009-03-16 14:25:57.844 075 13099.51 524.89 57043.17 88888.00 2009-03-16 14:25:58.844 075 13098.47 525.39 57042.93 88888.00 2009-03-16 14:25:59.844 075 13099.77 524.77 57043.54 88888.00 2009-03-16 14:26:00.844 075 13099.38 524.89 57043.42 88888.00 2009-03-16 14:26:01.844 075 13099.38 524.52 57042.68 88888.00 2009-03-16 14:26:02.844 075 13099.64 524.89 57042.80 88888.00 2009-03-16 14:26:03.844 075 13099.38 524.77 57043.17 88888.00 2009-03-16 14:26:04.844 075 13098.73 525.26 57043.30 88888.00 2009-03-16 14:26:05.844 075 13099.12 524.89 57043.05 88888.00 2009-03-16 14:26:06.844 075 13099.77 524.77 57042.80 88888.00 2009-03-16 14:26:07.844 075 13099.51 524.15 57042.68 88888.00 2009-03-16 14:26:08.844 075 13099.51 524.89 57042.80 88888.00 2009-03-16 14:26:09.844 075 13098.99 524.64 57043.30 88888.00 2009-03-16 14:26:10.844 075 13099.12 524.77 57043.05 88888.00 2009-03-16 14:26:11.844 075 13099.38 524.64 57043.42 88888.00 2009-03-16 14:26:12.844 075 13099.51 524.89 57042.68 88888.00 2009-03-16 14:26:13.844 075 13099.25 524.77 57042.93 88888.00 2009-03-16 14:26:14.844 075 13099.38 524.64 57043.17 88888.00 2009-03-16 14:26:15.844 075 13098.86 524.52 57043.17 88888.00 2009-03-16 14:26:16.844 075 13098.73 525.14 57043.30 88888.00 2009-03-16 14:26:17.844 075 13099.51 525.26 57043.17 88888.00 2009-03-16 14:26:18.844 075 13098.99 524.15 57043.05 88888.00 2009-03-16 14:26:19.844 075 13099.25 524.77 57043.30 88888.00 2009-03-16 14:26:20.844 075 13099.51 524.27 57043.79 88888.00 2009-03-16 14:26:21.844 075 13099.12 524.52 57042.93 88888.00 2009-03-16 14:26:22.844 075 13099.77 524.77 57042.56 88888.00 2009-03-16 14:26:23.844 075 13098.73 525.02 57043.05 88888.00 2009-03-16 14:26:24.844 075 13099.38 524.89 57043.42 88888.00 2009-03-16 14:26:25.844 075 13099.12 525.02 57042.93 88888.00 2009-03-16 14:26:26.844 075 13099.25 524.64 57043.05 88888.00 2009-03-16 14:26:27.844 075 13099.38 525.02 57042.93 88888.00 2009-03-16 14:26:28.844 075 13099.25 525.14 57043.17 88888.00 2009-03-16 14:26:29.844 075 13099.25 524.64 57043.05 88888.00 2009-03-16 14:26:30.844 075 13099.51 524.89 57042.93 88888.00 2009-03-16 14:26:31.844 075 13099.64 524.64 57043.42 88888.00 2009-03-16 14:26:32.844 075 13099.12 524.64 57042.80 88888.00 2009-03-16 14:26:33.844 075 13099.38 525.02 57043.17 88888.00 2009-03-16 14:26:34.844 075 13099.12 525.76 57043.30 88888.00 2009-03-16 14:26:35.844 075 13098.99 525.02 57042.80 88888.00 2009-03-16 14:26:36.844 075 13098.86 524.64 57043.66 88888.00 2009-03-16 14:26:37.844 075 13098.73 524.77 57042.68 88888.00 2009-03-16 14:26:38.844 075 13098.34 525.39 57043.17 88888.00 2009-03-16 14:26:40.844 075 13099.25 524.77 57042.68 88888.00 2009-03-16 14:26:41.844 075 13098.47 525.02 57042.80 88888.00 2009-03-16 14:26:42.844 075 13098.73 524.77 57042.56 88888.00 2009-03-16 14:26:43.844 075 13098.08 524.52 57042.68 88888.00 2009-03-16 14:26:44.844 075 13099.51 524.77 57042.93 88888.00 2009-03-16 14:26:45.844 075 13098.60 525.26 57043.42 88888.00 2009-03-16 14:26:46.844 075 13098.86 524.27 57042.80 88888.00 2009-03-16 14:26:47.844 075 13098.60 524.89 57043.05 88888.00 2009-03-16 14:26:48.844 075 13098.73 524.27 57042.80 88888.00 2009-03-16 14:26:49.844 075 13098.47 524.15 57043.54 88888.00 2009-03-16 14:26:50.844 075 13099.12 524.64 57043.30 88888.00 2009-03-16 14:26:51.844 075 13099.77 524.03 57043.30 88888.00 2009-03-16 14:26:52.844 075 13098.73 524.15 57043.17 88888.00 2009-03-16 14:26:53.844 075 13099.51 524.52 57043.17 88888.00 2009-03-16 14:26:54.844 075 13099.77 524.52 57042.80 88888.00 2009-03-16 14:26:55.844 075 13099.90 523.78 57042.93 88888.00 2009-03-16 14:26:56.844 075 13099.90 524.40 57043.05 88888.00 2009-03-16 14:26:57.844 075 13099.25 523.90 57043.30 88888.00 2009-03-16 14:26:58.844 075 13099.64 523.90 57043.05 88888.00 2009-03-16 14:26:59.844 075 13100.42 525.02 57042.80 88888.00 2009-03-16 14:27:00.844 075 13099.51 524.15 57042.93 88888.00 2009-03-16 14:27:01.844 075 13100.42 523.90 57043.42 88888.00 2009-03-16 14:27:02.844 075 13099.90 524.15 57042.80 88888.00 2009-03-16 14:27:03.844 075 13099.38 524.77 57043.05 88888.00 2009-03-16 14:27:04.844 075 13099.51 523.90 57043.05 88888.00 2009-03-16 14:27:05.844 075 13100.03 524.40 57043.30 88888.00 2009-03-16 14:27:06.844 075 13099.51 523.90 57043.54 88888.00 2009-03-16 14:27:07.844 075 13099.90 524.40 57043.30 88888.00 2009-03-16 14:27:08.844 075 13099.25 523.90 57043.42 88888.00 2009-03-16 14:27:09.844 075 13099.51 524.27 57043.54 88888.00 2009-03-16 14:27:10.844 075 13099.64 524.03 57043.30 88888.00 2009-03-16 14:27:11.844 075 13099.64 524.15 57043.17 88888.00 2009-03-16 14:27:12.844 075 13100.42 523.78 57043.42 88888.00 2009-03-16 14:27:13.844 075 13099.25 523.90 57043.42 88888.00 2009-03-16 14:27:14.844 075 13098.99 524.27 57042.68 88888.00 2009-03-16 14:27:15.844 075 13099.12 524.40 57044.27 88888.00 2009-03-16 14:27:16.844 075 13099.25 524.03 57043.30 88888.00 2009-03-16 14:27:17.844 075 13099.25 524.15 57043.42 88888.00 2009-03-16 14:27:18.844 075 13098.99 524.52 57043.05 88888.00 2009-03-16 14:27:19.844 075 13099.77 524.52 57042.68 88888.00 2009-03-16 14:27:20.844 075 13098.86 523.90 57043.30 88888.00 2009-03-16 14:27:21.844 075 13099.25 524.03 57043.79 88888.00 2009-03-16 14:27:22.844 075 13098.08 524.52 57042.56 88888.00 2009-03-16 14:27:23.844 075 13098.86 524.52 57042.80 88888.00 2009-03-16 14:27:24.844 075 13099.12 524.64 57043.17 88888.00 2009-03-16 14:27:25.844 075 13099.38 524.40 57043.42 88888.00 2009-03-16 14:27:26.844 075 13099.12 523.90 57042.56 88888.00 2009-03-16 14:27:27.844 075 13098.99 524.15 57042.80 88888.00 2009-03-16 14:27:28.844 075 13098.86 523.28 57043.42 88888.00 2009-03-16 14:27:29.844 075 13099.12 524.52 57042.80 88888.00 2009-03-16 14:27:30.844 075 13098.86 524.52 57042.93 88888.00 2009-03-16 14:27:31.844 075 13099.12 524.40 57043.30 88888.00 2009-03-16 14:27:32.844 075 13099.38 524.15 57043.42 88888.00 2009-03-16 14:27:33.844 075 13099.51 524.52 57042.80 88888.00 2009-03-16 14:27:34.844 075 13099.38 524.03 57042.20 88888.00 2009-03-16 14:27:35.844 075 13098.99 523.78 57042.68 88888.00 2009-03-16 14:27:36.844 075 13098.60 523.65 57042.32 88888.00 2009-03-16 14:27:37.844 075 13099.51 523.90 57043.05 88888.00 2009-03-16 14:27:38.844 075 13099.38 523.78 57042.80 88888.00 2009-03-16 14:27:39.844 075 13099.51 524.40 57042.68 88888.00 2009-03-16 14:27:40.844 075 13099.77 524.40 57043.30 88888.00 2009-03-16 14:27:41.844 075 13099.51 524.64 57043.17 88888.00 2009-03-16 14:27:42.844 075 13099.38 524.03 57042.44 88888.00 2009-03-16 14:27:43.844 075 13098.99 523.78 57043.17 88888.00 2009-03-16 14:27:44.844 075 13099.25 524.40 57042.93 88888.00 2009-03-16 14:27:45.844 075 13099.90 523.78 57042.68 88888.00 2009-03-16 14:27:46.844 075 13099.12 524.64 57042.56 88888.00 2009-03-16 14:27:47.844 075 13099.38 523.90 57042.80 88888.00 2009-03-16 14:27:48.844 075 13100.42 524.40 57042.93 88888.00 2009-03-16 14:27:49.844 075 13099.77 524.03 57042.32 88888.00 2009-03-16 14:27:50.844 075 13099.12 523.90 57042.56 88888.00 2009-03-16 14:27:51.844 075 13099.38 524.27 57042.68 88888.00 2009-03-16 14:27:52.844 075 13100.29 523.41 57042.93 88888.00 2009-03-16 14:27:53.844 075 13099.38 524.15 57042.93 88888.00 2009-03-16 14:27:54.844 075 13099.12 524.15 57043.05 88888.00 2009-03-16 14:27:55.844 075 13099.51 524.15 57043.17 88888.00 2009-03-16 14:27:56.844 075 13099.38 524.15 57042.93 88888.00 2009-03-16 14:27:57.844 075 13099.25 524.40 57043.30 88888.00 2009-03-16 14:27:58.844 075 13099.64 523.41 57043.05 88888.00 2009-03-16 14:27:59.844 075 13098.99 525.02 57042.80 88888.00 2009-03-16 14:28:00.844 075 13099.38 524.27 57043.05 88888.00 2009-03-16 14:28:01.844 075 13098.34 524.52 57042.80 88888.00 2009-03-16 14:28:02.844 075 13099.90 524.64 57043.30 88888.00 2009-03-16 14:28:03.844 075 13099.12 524.64 57043.42 88888.00 2009-03-16 14:28:04.844 075 13099.38 524.89 57042.80 88888.00 2009-03-16 14:28:05.844 075 13099.12 525.02 57042.44 88888.00 2009-03-16 14:28:06.844 075 13098.99 523.53 57042.32 88888.00 2009-03-16 14:28:07.844 075 13098.99 524.64 57042.80 88888.00 2009-03-16 14:28:08.844 075 13098.99 524.64 57042.80 88888.00 2009-03-16 14:28:09.844 075 13098.86 524.64 57043.66 88888.00 2009-03-16 14:28:10.844 075 13098.34 524.15 57042.56 88888.00 2009-03-16 14:28:11.844 075 13099.12 524.27 57042.56 88888.00 2009-03-16 14:28:12.844 075 13098.60 524.77 57042.80 88888.00 2009-03-16 14:28:13.844 075 13098.73 524.40 57042.44 88888.00 2009-03-16 14:28:14.844 075 13099.25 524.52 57042.80 88888.00 2009-03-16 14:28:15.844 075 13098.60 524.15 57042.68 88888.00 2009-03-16 14:28:16.844 075 13099.38 524.64 57042.80 88888.00 2009-03-16 14:28:17.844 075 13099.25 524.89 57043.17 88888.00 2009-03-16 14:28:18.844 075 13099.25 523.65 57042.56 88888.00 2009-03-16 14:28:19.844 075 13099.38 524.40 57043.05 88888.00 2009-03-16 14:28:20.844 075 13098.99 524.40 57042.68 88888.00 2009-03-16 14:28:21.844 075 13099.38 524.77 57043.17 88888.00 2009-03-16 14:28:22.844 075 13100.16 523.78 57042.56 88888.00 2009-03-16 14:28:23.844 075 13099.90 524.77 57041.95 88888.00 2009-03-16 14:28:24.844 075 13099.51 524.27 57042.93 88888.00 2009-03-16 14:28:25.844 075 13099.77 524.64 57042.80 88888.00 2009-03-16 14:28:26.844 075 13099.51 524.03 57042.80 88888.00 2009-03-16 14:28:27.844 075 13099.64 524.40 57043.05 88888.00 2009-03-16 14:28:28.844 075 13099.90 523.90 57042.93 88888.00 2009-03-16 14:28:29.844 075 13100.94 523.90 57042.93 88888.00 2009-03-16 14:28:30.844 075 13100.16 523.53 57042.80 88888.00 2009-03-16 14:28:31.844 075 13100.68 523.90 57042.80 88888.00 2009-03-16 14:28:32.844 075 13100.03 524.03 57043.42 88888.00 2009-03-16 14:28:33.844 075 13099.90 523.78 57043.54 88888.00 2009-03-16 14:28:34.844 075 13100.16 524.03 57042.93 88888.00 2009-03-16 14:28:35.844 075 13100.16 523.65 57042.20 88888.00 2009-03-16 14:28:36.844 075 13100.55 524.15 57043.17 88888.00 2009-03-16 14:28:37.844 075 13100.42 524.64 57043.17 88888.00 2009-03-16 14:28:38.844 075 13100.03 524.15 57043.17 88888.00 2009-03-16 14:28:39.844 075 13100.42 523.41 57043.66 88888.00 2009-03-16 14:28:40.844 075 13099.38 524.27 57043.54 88888.00 2009-03-16 14:28:41.844 075 13099.77 523.78 57043.05 88888.00 2009-03-16 14:28:42.844 075 13099.77 523.90 57043.17 88888.00 2009-03-16 14:28:43.844 075 13099.51 523.16 57043.17 88888.00 2009-03-16 14:28:44.844 075 13099.77 523.65 57043.79 88888.00 2009-03-16 14:28:45.844 075 13099.90 523.78 57043.42 88888.00 2009-03-16 14:28:46.844 075 13100.16 523.78 57043.42 88888.00 2009-03-16 14:28:47.844 075 13099.90 524.40 57042.44 88888.00 2009-03-16 14:28:48.844 075 13100.29 525.14 57043.17 88888.00 2009-03-16 14:28:49.844 075 13099.51 524.27 57043.42 88888.00 2009-03-16 14:28:50.844 075 13099.12 525.02 57043.66 88888.00 2009-03-16 14:28:51.844 075 13098.86 524.40 57042.93 88888.00 2009-03-16 14:28:52.844 075 13099.25 524.77 57043.30 88888.00 2009-03-16 14:28:53.844 075 13098.99 524.15 57043.42 88888.00 2009-03-16 14:28:54.844 075 13098.73 524.40 57042.32 88888.00 2009-03-16 14:28:55.844 075 13098.86 524.40 57043.66 88888.00 2009-03-16 14:28:56.844 075 13098.73 524.15 57042.80 88888.00 2009-03-16 14:28:57.844 075 13099.12 523.90 57043.42 88888.00 2009-03-16 14:28:58.844 075 13099.12 524.03 57042.44 88888.00 2009-03-16 14:28:59.844 075 13099.12 524.03 57042.93 88888.00 2009-03-16 14:29:00.844 075 13098.21 523.53 57042.68 88888.00 2009-03-16 14:29:01.844 075 13098.99 523.78 57042.32 88888.00 2009-03-16 14:29:02.844 075 13099.38 524.15 57043.17 88888.00 2009-03-16 14:29:03.844 075 13099.25 524.27 57042.44 88888.00 2009-03-16 14:29:04.844 075 13099.51 524.03 57042.93 88888.00 2009-03-16 14:29:05.844 075 13098.73 523.28 57042.68 88888.00 2009-03-16 14:29:06.844 075 13099.25 523.53 57042.56 88888.00 2009-03-16 14:29:07.844 075 13098.73 523.41 57042.20 88888.00 2009-03-16 14:29:08.844 075 13098.99 523.41 57042.68 88888.00 2009-03-16 14:29:09.844 075 13098.34 523.03 57042.44 88888.00 2009-03-16 14:29:10.844 075 13098.47 523.78 57042.44 88888.00 2009-03-16 14:29:11.844 075 13098.21 522.66 57042.32 88888.00 2009-03-16 14:29:12.844 075 13098.60 523.53 57042.56 88888.00 2009-03-16 14:29:13.844 075 13098.47 523.41 57042.56 88888.00 2009-03-16 14:29:14.844 075 13098.60 522.54 57042.68 88888.00 2009-03-16 14:29:15.844 075 13098.60 523.28 57042.20 88888.00 2009-03-16 14:29:16.844 075 13098.99 523.65 57043.05 88888.00 2009-03-16 14:29:17.844 075 13098.73 522.42 57042.56 88888.00 2009-03-16 14:29:18.844 075 13098.86 523.16 57042.56 88888.00 2009-03-16 14:29:19.844 075 13098.73 523.53 57042.44 88888.00 2009-03-16 14:29:20.844 075 13098.60 523.65 57042.20 88888.00 2009-03-16 14:29:21.844 075 13098.60 522.66 57041.95 88888.00 2009-03-16 14:29:22.844 075 13098.73 523.16 57042.44 88888.00 2009-03-16 14:29:23.844 075 13098.34 524.15 57042.56 88888.00 2009-03-16 14:29:24.844 075 13097.95 523.41 57042.93 88888.00 2009-03-16 14:29:25.844 075 13098.47 523.53 57041.95 88888.00 2009-03-16 14:29:26.844 075 13098.73 523.16 57042.80 88888.00 2009-03-16 14:29:27.844 075 13098.86 523.65 57042.32 88888.00 2009-03-16 14:29:28.844 075 13098.73 523.78 57041.95 88888.00 2009-03-16 14:29:29.844 075 13099.38 523.16 57041.95 88888.00 2009-03-16 14:29:30.844 075 13099.12 523.90 57042.32 88888.00 2009-03-16 14:29:31.844 075 13098.73 524.15 57041.95 88888.00 2009-03-16 14:29:32.844 075 13099.25 524.03 57042.32 88888.00 2009-03-16 14:29:33.844 075 13098.86 523.78 57042.32 88888.00 2009-03-16 14:29:34.844 075 13099.38 524.27 57042.07 88888.00 2009-03-16 14:29:35.844 075 13098.99 523.90 57042.07 88888.00 2009-03-16 14:29:36.844 075 13098.99 524.15 57041.71 88888.00 2009-03-16 14:29:37.844 075 13099.38 523.90 57042.44 88888.00 2009-03-16 14:29:38.844 075 13099.25 524.64 57042.07 88888.00 2009-03-16 14:29:39.844 075 13098.73 524.40 57041.83 88888.00 2009-03-16 14:29:40.844 075 13099.25 523.65 57042.93 88888.00 2009-03-16 14:29:41.844 075 13099.51 523.90 57041.95 88888.00 2009-03-16 14:29:42.844 075 13099.25 524.27 57042.68 88888.00 2009-03-16 14:29:43.844 075 13098.47 523.78 57042.56 88888.00 2009-03-16 14:29:44.844 075 13098.86 523.53 57042.56 88888.00 2009-03-16 14:29:45.844 075 13098.86 524.40 57042.56 88888.00 2009-03-16 14:29:46.844 075 13099.12 523.65 57042.32 88888.00 2009-03-16 14:29:47.844 075 13099.12 523.41 57042.93 88888.00 2009-03-16 14:29:48.844 075 13098.60 524.15 57042.56 88888.00 2009-03-16 14:29:49.844 075 13098.86 523.16 57042.68 88888.00 2009-03-16 14:29:50.844 075 13098.73 522.91 57041.95 88888.00 2009-03-16 14:29:51.844 075 13099.12 523.03 57042.68 88888.00 2009-03-16 14:29:52.844 075 13098.99 522.79 57042.80 88888.00 2009-03-16 14:29:53.844 075 13098.60 522.66 57042.07 88888.00 2009-03-16 14:29:54.844 075 13098.34 522.66 57042.32 88888.00 2009-03-16 14:29:55.844 075 13098.34 522.91 57042.32 88888.00 2009-03-16 14:29:56.844 075 13098.73 522.17 57042.44 88888.00 2009-03-16 14:29:57.844 075 13098.21 523.16 57042.68 88888.00 2009-03-16 14:29:58.844 075 13098.60 522.79 57042.44 88888.00 2009-03-16 14:29:59.844 075 13097.82 522.04 57042.93 88888.00 2009-03-16 14:30:00.844 075 13098.60 522.29 57042.93 88888.00 2009-03-16 14:30:01.844 075 13098.73 522.42 57041.95 88888.00 2009-03-16 14:30:02.844 075 13098.86 522.54 57042.68 88888.00 2009-03-16 14:30:03.844 075 13098.73 522.42 57042.32 88888.00 2009-03-16 14:30:04.844 075 13098.21 521.92 57041.83 88888.00 2009-03-16 14:30:05.844 075 13098.73 522.66 57042.56 88888.00 2009-03-16 14:30:06.844 075 13098.34 521.92 57042.07 88888.00 2009-03-16 14:30:07.844 075 13098.60 522.42 57042.20 88888.00 2009-03-16 14:30:08.844 075 13098.34 522.17 57041.83 88888.00 2009-03-16 14:30:09.844 075 13098.21 522.91 57041.95 88888.00 2009-03-16 14:30:10.844 075 13098.21 523.03 57042.32 88888.00 2009-03-16 14:30:11.844 075 13099.12 523.16 57042.20 88888.00 2009-03-16 14:30:12.844 075 13098.86 522.42 57042.44 88888.00 2009-03-16 14:30:13.844 075 13098.86 522.42 57042.56 88888.00 2009-03-16 14:30:14.844 075 13098.47 522.66 57042.80 88888.00 2009-03-16 14:30:15.844 075 13098.47 522.17 57041.71 88888.00 2009-03-16 14:30:16.844 075 13098.47 522.79 57042.07 88888.00 2009-03-16 14:30:17.844 075 13098.34 522.91 57043.30 88888.00 2009-03-16 14:30:18.844 075 13098.34 523.41 57042.07 88888.00 2009-03-16 14:30:19.844 075 13098.08 522.29 57042.56 88888.00 2009-03-16 14:30:20.844 075 13097.82 522.66 57041.95 88888.00 2009-03-16 14:30:21.844 075 13097.82 522.42 57042.20 88888.00 2009-03-16 14:30:22.844 075 13098.34 522.54 57042.56 88888.00 2009-03-16 14:30:23.844 075 13097.95 522.66 57042.20 88888.00 2009-03-16 14:30:24.844 075 13098.21 523.16 57042.56 88888.00 2009-03-16 14:30:25.844 075 13098.21 522.91 57042.20 88888.00 2009-03-16 14:30:26.844 075 13098.47 523.16 57041.95 88888.00 2009-03-16 14:30:27.844 075 13097.95 523.16 57042.56 88888.00 2009-03-16 14:30:28.844 075 13097.95 523.53 57042.56 88888.00 2009-03-16 14:30:29.844 075 13097.82 523.41 57041.83 88888.00 2009-03-16 14:30:30.844 075 13098.47 523.41 57042.20 88888.00 2009-03-16 14:30:31.844 075 13097.43 523.28 57042.20 88888.00 2009-03-16 14:30:32.844 075 13097.82 523.53 57041.95 88888.00 2009-03-16 14:30:33.844 075 13097.17 523.41 57041.34 88888.00 2009-03-16 14:30:34.844 075 13098.08 523.78 57041.09 88888.00 2009-03-16 14:30:35.844 075 13096.91 523.16 57042.20 88888.00 2009-03-16 14:30:36.844 075 13097.56 523.41 57042.44 88888.00 2009-03-16 14:30:37.844 075 13097.30 523.28 57041.34 88888.00 2009-03-16 14:30:38.844 075 13097.95 523.53 57041.95 88888.00 2009-03-16 14:30:39.844 075 13097.95 523.16 57041.71 88888.00 2009-03-16 14:30:40.844 075 13097.30 523.16 57041.58 88888.00 2009-03-16 14:30:41.844 075 13097.69 523.03 57041.46 88888.00 2009-03-16 14:30:42.844 075 13098.08 522.91 57041.46 88888.00 2009-03-16 14:30:43.844 075 13097.95 522.79 57042.07 88888.00 2009-03-16 14:30:44.844 075 13097.43 524.15 57042.07 88888.00 2009-03-16 14:30:45.844 075 13097.69 523.41 57041.71 88888.00 2009-03-16 14:30:46.844 075 13097.56 523.78 57041.71 88888.00 2009-03-16 14:30:47.844 075 13097.43 522.91 57041.34 88888.00 2009-03-16 14:30:48.844 075 13097.82 524.03 57041.58 88888.00 2009-03-16 14:30:49.844 075 13098.21 524.03 57042.07 88888.00 2009-03-16 14:30:50.844 075 13097.69 523.41 57041.09 88888.00 2009-03-16 14:30:51.844 075 13098.60 523.65 57041.58 88888.00 2009-03-16 14:30:52.844 075 13097.69 523.65 57041.83 88888.00 2009-03-16 14:30:53.844 075 13097.43 523.16 57042.07 88888.00 2009-03-16 14:30:54.844 075 13097.82 523.28 57041.83 88888.00 2009-03-16 14:30:55.844 075 13098.47 524.03 57042.07 88888.00 2009-03-16 14:30:56.844 075 13098.60 523.16 57041.71 88888.00 2009-03-16 14:30:57.844 075 13098.47 524.15 57042.20 88888.00 2009-03-16 14:30:58.844 075 13098.21 523.53 57041.58 88888.00 2009-03-16 14:30:59.844 075 13098.86 523.65 57041.46 88888.00 2009-03-16 14:31:00.844 075 13098.08 523.78 57042.07 88888.00 2009-03-16 14:31:01.844 075 13098.34 523.90 57042.80 88888.00 2009-03-16 14:31:02.844 075 13098.34 523.28 57042.32 88888.00 2009-03-16 14:31:03.844 075 13097.82 523.65 57041.95 88888.00 2009-03-16 14:31:04.844 075 13097.43 523.53 57041.83 88888.00 2009-03-16 14:31:05.844 075 13098.34 523.28 57042.32 88888.00 2009-03-16 14:31:06.844 075 13098.60 523.53 57042.20 88888.00 2009-03-16 14:31:07.844 075 13098.86 523.78 57042.20 88888.00 2009-03-16 14:31:08.844 075 13098.47 523.41 57042.93 88888.00 2009-03-16 14:31:09.844 075 13098.34 523.41 57042.07 88888.00 2009-03-16 14:31:10.844 075 13098.60 523.41 57041.58 88888.00 2009-03-16 14:31:11.844 075 13097.69 523.65 57042.32 88888.00 2009-03-16 14:31:12.844 075 13098.08 523.16 57041.83 88888.00 2009-03-16 14:31:13.844 075 13097.82 523.03 57041.95 88888.00 2009-03-16 14:31:14.844 075 13098.34 523.78 57042.20 88888.00 2009-03-16 14:31:15.844 075 13098.60 523.41 57041.95 88888.00 2009-03-16 14:31:16.844 075 13098.47 523.28 57041.46 88888.00 2009-03-16 14:31:17.844 075 13099.12 523.78 57041.71 88888.00 2009-03-16 14:31:18.844 075 13098.60 522.91 57041.83 88888.00 2009-03-16 14:31:19.844 075 13099.12 522.91 57041.58 88888.00 2009-03-16 14:31:20.844 075 13098.60 523.03 57041.95 88888.00 2009-03-16 14:31:21.844 075 13098.73 523.03 57042.44 88888.00 2009-03-16 14:31:22.844 075 13098.73 523.90 57042.68 88888.00 2009-03-16 14:31:23.844 075 13098.47 523.65 57042.07 88888.00 2009-03-16 14:31:24.844 075 13098.34 523.03 57041.71 88888.00 2009-03-16 14:31:25.844 075 13098.86 523.41 57041.95 88888.00 2009-03-16 14:31:26.844 075 13098.60 523.78 57042.07 88888.00 2009-03-16 14:31:27.844 075 13098.60 523.41 57041.95 88888.00 2009-03-16 14:31:28.844 075 13098.60 523.28 57042.32 88888.00 2009-03-16 14:31:29.844 075 13098.47 523.16 57041.34 88888.00 2009-03-16 14:31:30.844 075 13098.21 523.65 57042.68 88888.00 2009-03-16 14:31:31.844 075 13098.47 523.65 57042.32 88888.00 2009-03-16 14:31:32.844 075 13098.34 523.41 57042.32 88888.00 2009-03-16 14:31:33.844 075 13098.73 523.16 57041.83 88888.00 2009-03-16 14:31:34.844 075 13098.99 523.53 57042.07 88888.00 2009-03-16 14:31:35.844 075 13098.99 524.15 57042.20 88888.00 2009-03-16 14:31:36.844 075 13098.99 523.53 57041.95 88888.00 2009-03-16 14:31:37.844 075 13099.25 523.53 57041.95 88888.00 2009-03-16 14:31:38.844 075 13098.34 523.53 57042.07 88888.00 2009-03-16 14:31:39.844 075 13098.34 523.90 57042.68 88888.00 2009-03-16 14:31:40.844 075 13098.73 524.40 57041.71 88888.00 2009-03-16 14:31:41.844 075 13098.34 523.78 57042.56 88888.00 2009-03-16 14:31:42.844 075 13098.34 523.28 57041.95 88888.00 2009-03-16 14:31:43.844 075 13098.08 523.65 57042.20 88888.00 2009-03-16 14:31:44.844 075 13098.47 523.78 57042.44 88888.00 2009-03-16 14:31:45.844 075 13098.34 523.16 57042.32 88888.00 2009-03-16 14:31:46.844 075 13098.21 523.41 57042.56 88888.00 2009-03-16 14:31:47.844 075 13098.47 523.53 57042.56 88888.00 2009-03-16 14:31:48.844 075 13098.47 523.41 57042.68 88888.00 2009-03-16 14:31:49.844 075 13098.99 522.79 57041.83 88888.00 2009-03-16 14:31:50.844 075 13098.47 523.28 57041.83 88888.00 2009-03-16 14:31:51.844 075 13099.51 523.53 57042.56 88888.00 2009-03-16 14:31:52.844 075 13098.73 523.53 57041.95 88888.00 2009-03-16 14:31:53.844 075 13098.73 523.53 57042.32 88888.00 2009-03-16 14:31:54.844 075 13099.25 523.65 57042.32 88888.00 2009-03-16 14:31:55.844 075 13098.47 523.16 57042.07 88888.00 2009-03-16 14:31:56.844 075 13099.25 523.90 57042.93 88888.00 2009-03-16 14:31:57.844 075 13098.99 523.41 57042.20 88888.00 2009-03-16 14:31:58.844 075 13098.99 523.28 57042.07 88888.00 2009-03-16 14:31:59.844 075 13098.21 523.41 57042.80 88888.00 2009-03-16 14:32:00.844 075 13098.47 523.90 57041.83 88888.00 2009-03-16 14:32:01.844 075 13098.99 523.41 57042.44 88888.00 2009-03-16 14:32:02.844 075 13098.99 523.16 57042.32 88888.00 2009-03-16 14:32:03.844 075 13098.99 524.03 57042.32 88888.00 2009-03-16 14:32:04.844 075 13099.51 523.65 57042.68 88888.00 2009-03-16 14:32:05.844 075 13099.51 524.15 57042.32 88888.00 2009-03-16 14:32:06.844 075 13099.12 524.15 57042.56 88888.00 2009-03-16 14:32:07.844 075 13099.64 524.40 57042.80 88888.00 2009-03-16 14:32:08.844 075 13098.86 523.78 57042.32 88888.00 2009-03-16 14:32:09.844 075 13098.99 523.53 57042.32 88888.00 2009-03-16 14:32:10.844 075 13098.73 523.78 57042.32 88888.00 2009-03-16 14:32:11.844 075 13098.08 524.15 57041.83 88888.00 2009-03-16 14:32:12.844 075 13098.86 524.40 57042.07 88888.00 2009-03-16 14:32:13.844 075 13098.86 524.40 57042.56 88888.00 2009-03-16 14:32:14.844 075 13099.12 524.27 57042.20 88888.00 2009-03-16 14:32:15.844 075 13098.34 524.64 57042.44 88888.00 2009-03-16 14:32:16.844 075 13099.51 524.03 57042.93 88888.00 2009-03-16 14:32:17.844 075 13098.73 524.15 57041.95 88888.00 2009-03-16 14:32:18.844 075 13098.99 524.64 57042.44 88888.00 2009-03-16 14:32:19.844 075 13098.73 524.27 57042.56 88888.00 2009-03-16 14:32:20.844 075 13098.47 524.27 57042.56 88888.00 2009-03-16 14:32:21.844 075 13098.08 524.52 57042.44 88888.00 2009-03-16 14:32:22.844 075 13099.12 524.03 57042.68 88888.00 2009-03-16 14:32:23.844 075 13098.34 524.64 57042.32 88888.00 2009-03-16 14:32:24.844 075 13098.99 524.64 57042.56 88888.00 2009-03-16 14:32:25.844 075 13098.47 524.52 57042.32 88888.00 2009-03-16 14:32:26.844 075 13098.47 524.15 57042.20 88888.00 2009-03-16 14:32:27.844 075 13098.21 524.40 57042.56 88888.00 2009-03-16 14:32:28.844 075 13098.34 523.53 57042.32 88888.00 2009-03-16 14:32:29.844 075 13098.99 524.15 57041.95 88888.00 2009-03-16 14:32:30.844 075 13098.60 523.65 57041.95 88888.00 2009-03-16 14:32:31.844 075 13098.99 524.03 57042.32 88888.00 2009-03-16 14:32:32.844 075 13098.47 524.27 57041.95 88888.00 2009-03-16 14:32:33.844 075 13098.99 523.28 57042.56 88888.00 2009-03-16 14:32:34.844 075 13098.47 523.78 57042.44 88888.00 2009-03-16 14:32:35.844 075 13098.99 523.41 57043.05 88888.00 2009-03-16 14:32:36.844 075 13098.60 524.03 57042.56 88888.00 2009-03-16 14:32:37.844 075 13098.34 523.78 57042.20 88888.00 2009-03-16 14:32:38.844 075 13098.86 523.53 57042.32 88888.00 2009-03-16 14:32:39.844 075 13099.51 523.78 57042.56 88888.00 2009-03-16 14:32:40.844 075 13099.77 523.65 57042.07 88888.00 2009-03-16 14:32:41.844 075 13098.99 523.53 57042.20 88888.00 2009-03-16 14:32:42.844 075 13098.73 523.53 57041.95 88888.00 2009-03-16 14:32:43.844 075 13098.73 523.28 57042.93 88888.00 2009-03-16 14:32:44.844 075 13098.60 524.15 57042.20 88888.00 2009-03-16 14:32:45.844 075 13099.25 524.15 57042.44 88888.00 2009-03-16 14:32:46.844 075 13098.47 523.78 57043.42 88888.00 2009-03-16 14:32:47.844 075 13098.99 523.41 57043.17 88888.00 2009-03-16 14:32:48.844 075 13098.21 523.78 57042.68 88888.00 2009-03-16 14:32:49.844 075 13098.99 524.15 57042.80 88888.00 2009-03-16 14:32:50.844 075 13098.34 523.65 57042.32 88888.00 2009-03-16 14:32:51.844 075 13098.47 523.53 57042.68 88888.00 2009-03-16 14:32:52.844 075 13098.99 523.16 57042.80 88888.00 2009-03-16 14:32:53.844 075 13098.21 523.65 57043.17 88888.00 2009-03-16 14:32:54.844 075 13098.34 523.53 57042.44 88888.00 2009-03-16 14:32:55.844 075 13098.73 523.53 57042.80 88888.00 2009-03-16 14:32:56.844 075 13098.21 523.65 57042.44 88888.00 2009-03-16 14:32:57.844 075 13098.86 523.41 57042.56 88888.00 2009-03-16 14:32:58.844 075 13098.73 523.65 57042.07 88888.00 2009-03-16 14:32:59.844 075 13097.69 523.78 57042.20 88888.00 2009-03-16 14:33:00.844 075 13098.60 523.53 57042.80 88888.00 2009-03-16 14:33:01.844 075 13098.21 523.41 57042.20 88888.00 2009-03-16 14:33:02.844 075 13098.47 523.41 57042.93 88888.00 2009-03-16 14:33:03.844 075 13098.73 523.90 57042.44 88888.00 2009-03-16 14:33:04.844 075 13098.21 523.90 57042.68 88888.00 2009-03-16 14:33:05.844 075 13098.60 523.53 57042.20 88888.00 2009-03-16 14:33:06.844 075 13098.73 524.27 57042.44 88888.00 2009-03-16 14:33:07.844 075 13098.47 523.53 57042.68 88888.00 2009-03-16 14:33:08.844 075 13098.73 523.65 57042.07 88888.00 2009-03-16 14:33:09.844 075 13098.08 523.53 57042.68 88888.00 2009-03-16 14:33:10.844 075 13098.21 523.90 57042.80 88888.00 2009-03-16 14:33:11.844 075 13098.47 523.90 57042.80 88888.00 2009-03-16 14:33:12.844 075 13098.99 523.90 57042.44 88888.00 2009-03-16 14:33:13.844 075 13098.21 523.90 57042.07 88888.00 2009-03-16 14:33:14.844 075 13098.73 524.03 57042.32 88888.00 2009-03-16 14:33:15.844 075 13098.60 523.90 57042.20 88888.00 2009-03-16 14:33:16.844 075 13099.12 523.90 57041.95 88888.00 2009-03-16 14:33:17.844 075 13099.38 523.90 57041.83 88888.00 2009-03-16 14:33:18.844 075 13099.12 524.77 57042.44 88888.00 2009-03-16 14:33:19.844 075 13098.99 524.52 57041.46 88888.00 2009-03-16 14:33:20.844 075 13098.47 523.78 57042.56 88888.00 2009-03-16 14:33:21.844 075 13099.25 524.03 57041.83 88888.00 2009-03-16 14:33:22.844 075 13099.12 523.78 57042.20 88888.00 2009-03-16 14:33:23.844 075 13098.99 524.40 57042.68 88888.00 2009-03-16 14:33:24.844 075 13099.25 524.03 57041.95 88888.00 2009-03-16 14:33:25.844 075 13099.38 523.78 57042.32 88888.00 2009-03-16 14:33:26.844 075 13098.86 524.27 57042.20 88888.00 2009-03-16 14:33:27.844 075 13098.73 524.52 57042.80 88888.00 2009-03-16 14:33:28.844 075 13098.86 524.64 57042.80 88888.00 2009-03-16 14:33:29.844 075 13099.25 524.15 57042.93 88888.00 2009-03-16 14:33:30.844 075 13099.77 524.27 57043.30 88888.00 2009-03-16 14:33:31.844 075 13098.86 523.53 57042.93 88888.00 2009-03-16 14:33:32.844 075 13099.77 524.64 57043.05 88888.00 2009-03-16 14:33:33.844 075 13099.38 523.90 57043.05 88888.00 2009-03-16 14:33:34.844 075 13099.90 524.40 57042.93 88888.00 2009-03-16 14:33:35.844 075 13100.16 523.65 57042.44 88888.00 2009-03-16 14:33:36.844 075 13099.51 524.40 57043.05 88888.00 2009-03-16 14:33:37.844 075 13099.77 524.03 57042.44 88888.00 2009-03-16 14:33:38.844 075 13099.38 524.03 57042.68 88888.00 2009-03-16 14:33:39.844 075 13099.64 524.77 57043.30 88888.00 2009-03-16 14:33:40.844 075 13099.38 524.77 57043.30 88888.00 2009-03-16 14:33:41.844 075 13098.86 524.52 57042.93 88888.00 2009-03-16 14:33:42.844 075 13099.64 524.27 57042.56 88888.00 2009-03-16 14:33:43.844 075 13099.38 524.15 57042.56 88888.00 2009-03-16 14:33:44.844 075 13099.38 524.52 57042.68 88888.00 2009-03-16 14:33:45.844 075 13099.12 524.52 57043.05 88888.00 2009-03-16 14:33:46.844 075 13099.64 524.15 57042.68 88888.00 2009-03-16 14:33:47.844 075 13099.51 524.15 57042.93 88888.00 2009-03-16 14:33:48.844 075 13099.12 524.27 57043.30 88888.00 2009-03-16 14:33:49.844 075 13098.34 523.78 57042.93 88888.00 2009-03-16 14:33:50.844 075 13099.25 523.65 57042.56 88888.00 2009-03-16 14:33:51.844 075 13099.38 524.27 57042.32 88888.00 2009-03-16 14:33:52.844 075 13099.64 523.65 57042.44 88888.00 2009-03-16 14:33:53.844 075 13099.25 524.15 57042.80 88888.00 2009-03-16 14:33:54.844 075 13099.25 523.90 57043.05 88888.00 2009-03-16 14:33:55.844 075 13098.21 524.03 57042.68 88888.00 2009-03-16 14:33:56.844 075 13098.60 523.78 57043.05 88888.00 2009-03-16 14:33:57.844 075 13098.47 524.03 57043.05 88888.00 2009-03-16 14:33:58.844 075 13099.12 524.40 57043.42 88888.00 2009-03-16 14:33:59.844 075 13098.73 524.27 57043.54 88888.00 2009-03-16 14:34:00.844 075 13098.73 524.03 57042.80 88888.00 2009-03-16 14:34:01.844 075 13098.86 524.15 57042.68 88888.00 2009-03-16 14:34:02.844 075 13098.99 524.52 57042.56 88888.00 2009-03-16 14:34:03.844 075 13098.21 523.90 57042.93 88888.00 2009-03-16 14:34:04.844 075 13099.38 523.53 57042.68 88888.00 2009-03-16 14:34:05.844 075 13098.99 524.27 57042.32 88888.00 2009-03-16 14:34:06.844 075 13099.25 523.65 57042.68 88888.00 2009-03-16 14:34:07.844 075 13099.25 523.41 57042.80 88888.00 2009-03-16 14:34:08.844 075 13099.64 524.64 57042.56 88888.00 2009-03-16 14:34:09.844 075 13098.73 524.27 57042.56 88888.00 2009-03-16 14:34:10.844 075 13098.86 523.90 57042.56 88888.00 2009-03-16 14:34:11.844 075 13099.64 523.78 57043.05 88888.00 2009-03-16 14:34:12.844 075 13098.99 524.40 57043.05 88888.00 2009-03-16 14:34:13.844 075 13098.47 524.03 57043.05 88888.00 2009-03-16 14:34:14.844 075 13099.12 524.03 57042.68 88888.00 2009-03-16 14:34:15.844 075 13098.86 524.27 57042.56 88888.00 2009-03-16 14:34:16.844 075 13098.73 524.15 57043.30 88888.00 2009-03-16 14:34:17.844 075 13099.51 524.03 57043.05 88888.00 2009-03-16 14:34:18.844 075 13098.73 523.90 57043.42 88888.00 2009-03-16 14:34:19.844 075 13099.25 524.15 57042.93 88888.00 2009-03-16 14:34:20.844 075 13098.86 523.78 57043.05 88888.00 2009-03-16 14:34:21.844 075 13099.25 523.78 57042.20 88888.00 2009-03-16 14:34:22.844 075 13098.86 523.78 57042.56 88888.00 2009-03-16 14:34:23.844 075 13098.99 524.03 57043.91 88888.00 2009-03-16 14:34:24.844 075 13098.73 523.41 57042.80 88888.00 2009-03-16 14:34:25.844 075 13098.86 523.78 57042.56 88888.00 2009-03-16 14:34:26.844 075 13099.12 523.90 57043.17 88888.00 2009-03-16 14:34:27.844 075 13098.47 523.53 57042.80 88888.00 2009-03-16 14:34:28.844 075 13099.25 523.41 57042.32 88888.00 2009-03-16 14:34:29.844 075 13098.73 523.90 57042.68 88888.00 2009-03-16 14:34:30.844 075 13098.99 524.27 57043.42 88888.00 2009-03-16 14:34:31.844 075 13098.60 523.65 57043.42 88888.00 2009-03-16 14:34:32.844 075 13099.25 524.64 57043.05 88888.00 2009-03-16 14:34:33.844 075 13098.73 524.27 57042.68 88888.00 2009-03-16 14:34:34.844 075 13098.47 524.15 57041.71 88888.00 2009-03-16 14:34:35.844 075 13098.47 524.52 57042.56 88888.00 2009-03-16 14:34:36.844 075 13099.12 524.15 57042.80 88888.00 2009-03-16 14:34:37.844 075 13098.86 524.03 57041.95 88888.00 2009-03-16 14:34:38.844 075 13099.12 524.27 57042.20 88888.00 2009-03-16 14:34:40.844 075 13098.73 524.40 57042.44 88888.00 2009-03-16 14:34:41.844 075 13099.25 524.52 57042.68 88888.00 2009-03-16 14:34:42.844 075 13099.25 524.15 57042.68 88888.00 2009-03-16 14:34:43.844 075 13098.21 524.03 57042.44 88888.00 2009-03-16 14:34:44.844 075 13098.60 524.89 57042.93 88888.00 2009-03-16 14:34:45.844 075 13098.21 524.52 57042.68 88888.00 2009-03-16 14:34:46.844 075 13098.34 523.78 57043.05 88888.00 2009-03-16 14:34:47.844 075 13099.12 524.52 57042.93 88888.00 2009-03-16 14:34:48.844 075 13099.25 524.64 57042.56 88888.00 2009-03-16 14:34:49.844 075 13098.99 525.02 57042.68 88888.00 2009-03-16 14:34:50.844 075 13098.08 524.77 57042.20 88888.00 2009-03-16 14:34:51.844 075 13099.38 523.65 57042.93 88888.00 2009-03-16 14:34:52.844 075 13099.51 523.90 57042.32 88888.00 2009-03-16 14:34:53.844 075 13099.51 523.90 57042.56 88888.00 2009-03-16 14:34:54.844 075 13099.12 523.28 57042.80 88888.00 2009-03-16 14:34:55.844 075 13099.25 524.03 57042.20 88888.00 2009-03-16 14:34:56.844 075 13099.12 523.90 57042.56 88888.00 2009-03-16 14:34:57.844 075 13099.77 524.64 57043.30 88888.00 2009-03-16 14:34:58.844 075 13099.25 524.03 57042.68 88888.00 2009-03-16 14:34:59.844 075 13099.90 524.27 57042.93 88888.00 2009-03-16 14:35:00.844 075 13099.38 524.77 57042.68 88888.00 2009-03-16 14:35:01.844 075 13098.99 524.40 57042.68 88888.00 2009-03-16 14:35:02.844 075 13098.86 524.15 57042.93 88888.00 2009-03-16 14:35:03.844 075 13099.51 524.15 57042.32 88888.00 2009-03-16 14:35:04.844 075 13098.86 524.52 57042.32 88888.00 2009-03-16 14:35:05.844 075 13098.73 524.03 57042.56 88888.00 2009-03-16 14:35:06.844 075 13099.77 525.02 57042.80 88888.00 2009-03-16 14:35:07.844 075 13098.86 524.15 57042.32 88888.00 2009-03-16 14:35:08.844 075 13099.25 524.64 57042.93 88888.00 2009-03-16 14:35:09.844 075 13098.86 524.64 57042.56 88888.00 2009-03-16 14:35:10.844 075 13098.86 524.52 57042.20 88888.00 2009-03-16 14:35:11.844 075 13098.08 523.78 57042.56 88888.00 2009-03-16 14:35:12.844 075 13097.95 524.27 57042.93 88888.00 2009-03-16 14:35:13.844 075 13097.95 524.03 57042.80 88888.00 2009-03-16 14:35:14.844 075 13098.21 523.78 57043.05 88888.00 2009-03-16 14:35:15.844 075 13097.82 524.52 57042.32 88888.00 2009-03-16 14:35:16.844 075 13097.30 524.40 57042.80 88888.00 2009-03-16 14:35:17.844 075 13097.04 524.77 57042.56 88888.00 2009-03-16 14:35:18.844 075 13097.69 524.40 57042.56 88888.00 2009-03-16 14:35:19.844 075 13096.91 523.90 57042.93 88888.00 2009-03-16 14:35:20.844 075 13096.78 523.41 57042.56 88888.00 2009-03-16 14:35:21.844 075 13096.78 524.27 57042.68 88888.00 2009-03-16 14:35:22.844 075 13097.95 524.03 57042.80 88888.00 2009-03-16 14:35:23.844 075 13098.08 524.40 57042.56 88888.00 2009-03-16 14:35:24.844 075 13097.43 524.03 57042.32 88888.00 2009-03-16 14:35:25.844 075 13098.08 524.40 57042.32 88888.00 2009-03-16 14:35:26.844 075 13097.56 523.53 57041.95 88888.00 2009-03-16 14:35:27.844 075 13097.43 524.15 57042.20 88888.00 2009-03-16 14:35:28.844 075 13097.56 523.65 57042.80 88888.00 2009-03-16 14:35:29.844 075 13097.69 524.40 57042.56 88888.00 2009-03-16 14:35:30.844 075 13097.82 524.27 57042.56 88888.00 2009-03-16 14:35:31.844 075 13098.47 524.77 57041.95 88888.00 2009-03-16 14:35:32.844 075 13098.47 524.27 57042.44 88888.00 2009-03-16 14:35:33.844 075 13098.08 523.28 57042.56 88888.00 2009-03-16 14:35:34.844 075 13098.21 524.03 57042.68 88888.00 2009-03-16 14:35:35.844 075 13099.51 524.52 57042.07 88888.00 2009-03-16 14:35:36.844 075 13098.73 524.52 57042.93 88888.00 2009-03-16 14:35:37.844 075 13098.21 524.40 57042.68 88888.00 2009-03-16 14:35:38.844 075 13098.08 524.52 57042.44 88888.00 2009-03-16 14:35:39.844 075 13098.47 524.15 57042.07 88888.00 2009-03-16 14:35:40.844 075 13098.21 523.78 57042.07 88888.00 2009-03-16 14:35:41.844 075 13098.21 524.89 57042.56 88888.00 2009-03-16 14:35:42.844 075 13098.34 524.52 57042.44 88888.00 2009-03-16 14:35:43.844 075 13098.99 524.77 57042.32 88888.00 2009-03-16 14:35:44.844 075 13098.60 524.64 57042.20 88888.00 2009-03-16 14:35:45.844 075 13098.47 524.27 57042.32 88888.00 2009-03-16 14:35:46.844 075 13098.34 524.40 57042.32 88888.00 2009-03-16 14:35:47.844 075 13098.86 524.15 57042.44 88888.00 2009-03-16 14:35:48.844 075 13098.08 524.52 57042.56 88888.00 2009-03-16 14:35:49.844 075 13098.73 524.40 57042.56 88888.00 2009-03-16 14:35:50.844 075 13098.34 525.26 57043.42 88888.00 2009-03-16 14:35:51.844 075 13098.73 525.02 57042.93 88888.00 2009-03-16 14:35:52.844 075 13098.21 524.64 57042.56 88888.00 2009-03-16 14:35:53.844 075 13098.08 524.03 57042.68 88888.00 2009-03-16 14:35:54.844 075 13097.43 524.52 57042.56 88888.00 2009-03-16 14:35:55.844 075 13097.82 524.40 57043.30 88888.00 2009-03-16 14:35:56.844 075 13098.34 524.52 57042.80 88888.00 2009-03-16 14:35:57.844 075 13098.21 524.89 57042.68 88888.00 2009-03-16 14:35:58.844 075 13098.08 525.02 57042.56 88888.00 2009-03-16 14:35:59.844 075 13098.21 524.89 57042.32 88888.00 2009-03-16 14:36:00.844 075 13097.82 524.52 57042.56 88888.00 2009-03-16 14:36:01.844 075 13097.69 524.64 57042.44 88888.00 2009-03-16 14:36:02.844 075 13098.21 524.77 57043.17 88888.00 2009-03-16 14:36:03.844 075 13097.95 524.15 57041.95 88888.00 2009-03-16 14:36:04.844 075 13097.95 524.52 57042.44 88888.00 2009-03-16 14:36:05.844 075 13097.56 524.27 57042.44 88888.00 2009-03-16 14:36:06.844 075 13098.47 525.02 57042.44 88888.00 2009-03-16 14:36:07.844 075 13097.69 524.15 57043.05 88888.00 2009-03-16 14:36:08.844 075 13097.69 524.64 57041.95 88888.00 2009-03-16 14:36:09.844 075 13097.82 524.40 57042.44 88888.00 2009-03-16 14:36:10.844 075 13097.69 524.40 57042.44 88888.00 2009-03-16 14:36:11.844 075 13097.82 524.03 57042.20 88888.00 2009-03-16 14:36:12.844 075 13097.43 525.14 57041.46 88888.00 2009-03-16 14:36:13.844 075 13097.56 524.27 57042.20 88888.00 2009-03-16 14:36:14.844 075 13098.08 524.15 57042.20 88888.00 2009-03-16 14:36:15.844 075 13098.34 524.03 57042.20 88888.00 2009-03-16 14:36:16.844 075 13097.82 524.89 57042.93 88888.00 2009-03-16 14:36:17.844 075 13098.34 524.15 57041.71 88888.00 2009-03-16 14:36:18.844 075 13097.95 524.27 57042.44 88888.00 2009-03-16 14:36:19.844 075 13097.95 524.64 57042.44 88888.00 2009-03-16 14:36:20.844 075 13098.34 524.77 57041.71 88888.00 2009-03-16 14:36:21.844 075 13097.69 524.64 57041.95 88888.00 2009-03-16 14:36:22.844 075 13098.08 524.64 57042.44 88888.00 2009-03-16 14:36:23.844 075 13098.60 524.77 57042.32 88888.00 2009-03-16 14:36:24.844 075 13099.25 524.40 57042.44 88888.00 2009-03-16 14:36:25.844 075 13099.64 523.90 57042.07 88888.00 2009-03-16 14:36:26.844 075 13098.60 524.15 57042.32 88888.00 2009-03-16 14:36:27.844 075 13100.03 523.65 57042.32 88888.00 2009-03-16 14:36:28.844 075 13098.21 524.15 57042.20 88888.00 2009-03-16 14:36:29.844 075 13098.47 524.15 57042.44 88888.00 2009-03-16 14:36:30.844 075 13098.99 524.77 57042.80 88888.00 2009-03-16 14:36:31.844 075 13099.12 524.27 57042.20 88888.00 2009-03-16 14:36:32.844 075 13099.38 524.27 57042.56 88888.00 2009-03-16 14:36:33.844 075 13098.99 523.90 57042.56 88888.00 2009-03-16 14:36:34.844 075 13098.73 524.03 57042.80 88888.00 2009-03-16 14:36:35.844 075 13098.99 523.78 57042.07 88888.00 2009-03-16 14:36:36.844 075 13098.34 524.27 57042.44 88888.00 2009-03-16 14:36:37.844 075 13098.08 523.90 57042.68 88888.00 2009-03-16 14:36:38.844 075 13098.73 524.40 57042.44 88888.00 2009-03-16 14:36:39.844 075 13098.47 524.03 57042.32 88888.00 2009-03-16 14:36:40.844 075 13098.73 523.16 57042.44 88888.00 2009-03-16 14:36:41.844 075 13098.47 524.64 57042.56 88888.00 2009-03-16 14:36:42.844 075 13098.73 523.65 57042.07 88888.00 2009-03-16 14:36:43.844 075 13097.69 524.03 57042.32 88888.00 2009-03-16 14:36:44.844 075 13097.56 524.03 57042.20 88888.00 2009-03-16 14:36:45.844 075 13097.82 523.53 57042.93 88888.00 2009-03-16 14:36:46.844 075 13097.56 524.64 57042.68 88888.00 2009-03-16 14:36:47.844 075 13097.56 524.40 57042.32 88888.00 2009-03-16 14:36:48.844 075 13097.82 524.64 57041.95 88888.00 2009-03-16 14:36:49.843 075 13097.43 524.40 57041.83 88888.00 2009-03-16 14:36:50.843 075 13097.43 524.27 57042.07 88888.00 2009-03-16 14:36:51.843 075 13097.17 524.40 57042.07 88888.00 2009-03-16 14:36:52.843 075 13097.30 524.52 57042.32 88888.00 2009-03-16 14:36:53.843 075 13097.30 524.52 57042.56 88888.00 2009-03-16 14:36:54.843 075 13097.82 525.26 57041.71 88888.00 2009-03-16 14:36:55.843 075 13097.43 524.89 57042.44 88888.00 2009-03-16 14:36:56.843 075 13098.08 524.03 57042.07 88888.00 2009-03-16 14:36:57.843 075 13097.95 524.64 57042.07 88888.00 2009-03-16 14:36:58.843 075 13097.30 524.77 57042.07 88888.00 2009-03-16 14:36:59.843 075 13097.69 525.02 57042.07 88888.00 2009-03-16 14:37:00.843 075 13097.43 524.27 57041.46 88888.00 2009-03-16 14:37:01.843 075 13097.69 524.52 57042.68 88888.00 2009-03-16 14:37:02.843 075 13097.69 524.52 57042.32 88888.00 2009-03-16 14:37:03.843 075 13097.69 524.64 57041.46 88888.00 2009-03-16 14:37:04.843 075 13097.95 524.15 57042.20 88888.00 2009-03-16 14:37:05.843 075 13097.82 525.02 57042.44 88888.00 2009-03-16 14:37:06.843 075 13098.34 524.52 57042.07 88888.00 2009-03-16 14:37:07.843 075 13098.34 524.64 57041.71 88888.00 2009-03-16 14:37:08.843 075 13097.95 525.14 57042.32 88888.00 2009-03-16 14:37:09.843 075 13098.08 525.02 57042.32 88888.00 2009-03-16 14:37:10.843 075 13098.34 525.88 57042.44 88888.00 2009-03-16 14:37:11.843 075 13098.34 525.26 57041.95 88888.00 2009-03-16 14:37:12.843 075 13097.69 524.89 57042.32 88888.00 2009-03-16 14:37:13.843 075 13098.21 524.64 57042.07 88888.00 2009-03-16 14:37:14.843 075 13098.34 525.14 57041.58 88888.00 2009-03-16 14:37:15.843 075 13098.21 524.40 57042.68 88888.00 2009-03-16 14:37:16.843 075 13098.60 524.77 57041.95 88888.00 2009-03-16 14:37:17.843 075 13098.21 524.40 57042.32 88888.00 2009-03-16 14:37:18.843 075 13097.95 524.77 57041.83 88888.00 2009-03-16 14:37:19.843 075 13098.47 524.89 57042.44 88888.00 2009-03-16 14:37:20.843 075 13097.69 524.52 57041.58 88888.00 2009-03-16 14:37:21.843 075 13097.43 525.26 57042.32 88888.00 2009-03-16 14:37:22.843 075 13097.69 525.76 57042.20 88888.00 2009-03-16 14:37:23.843 075 13098.08 525.02 57042.32 88888.00 2009-03-16 14:37:24.843 075 13097.69 525.51 57042.20 88888.00 2009-03-16 14:37:25.843 075 13097.43 525.02 57042.56 88888.00 2009-03-16 14:37:26.843 075 13097.56 525.51 57041.71 88888.00 2009-03-16 14:37:27.843 075 13098.47 525.26 57042.68 88888.00 2009-03-16 14:37:28.843 075 13097.56 524.64 57041.95 88888.00 2009-03-16 14:37:29.843 075 13097.82 526.25 57042.80 88888.00 2009-03-16 14:37:30.843 075 13097.95 525.64 57042.20 88888.00 2009-03-16 14:37:31.843 075 13097.69 525.26 57042.68 88888.00 2009-03-16 14:37:32.843 075 13097.43 526.13 57042.07 88888.00 2009-03-16 14:37:33.843 075 13097.95 525.39 57042.20 88888.00 2009-03-16 14:37:34.843 075 13097.30 525.39 57042.07 88888.00 2009-03-16 14:37:35.843 075 13097.56 525.51 57041.95 88888.00 2009-03-16 14:37:36.843 075 13097.69 525.26 57042.32 88888.00 2009-03-16 14:37:37.843 075 13097.82 525.51 57042.56 88888.00 2009-03-16 14:37:38.843 075 13097.56 525.51 57042.32 88888.00 2009-03-16 14:37:39.843 075 13097.69 525.14 57041.71 88888.00 2009-03-16 14:37:40.843 075 13097.69 525.64 57042.32 88888.00 2009-03-16 14:37:41.843 075 13097.43 525.64 57041.95 88888.00 2009-03-16 14:37:42.843 075 13098.08 525.02 57042.07 88888.00 2009-03-16 14:37:43.843 075 13098.08 526.01 57041.95 88888.00 2009-03-16 14:37:44.843 075 13098.08 525.39 57042.44 88888.00 2009-03-16 14:37:45.843 075 13097.95 524.89 57042.56 88888.00 2009-03-16 14:37:46.843 075 13097.69 525.02 57041.58 88888.00 2009-03-16 14:37:47.843 075 13097.69 525.39 57043.05 88888.00 2009-03-16 14:37:48.843 075 13098.21 525.14 57042.44 88888.00 2009-03-16 14:37:49.843 075 13098.08 525.26 57042.20 88888.00 2009-03-16 14:37:50.843 075 13097.43 525.14 57042.07 88888.00 2009-03-16 14:37:51.843 075 13097.82 525.64 57041.71 88888.00 2009-03-16 14:37:52.843 075 13098.21 524.89 57041.83 88888.00 2009-03-16 14:37:53.843 075 13098.47 525.14 57042.56 88888.00 2009-03-16 14:37:54.843 075 13098.47 525.51 57042.32 88888.00 2009-03-16 14:37:55.843 075 13098.47 525.76 57042.44 88888.00 2009-03-16 14:37:56.843 075 13099.12 525.88 57042.44 88888.00 2009-03-16 14:37:57.843 075 13098.60 525.88 57042.32 88888.00 2009-03-16 14:37:58.843 075 13098.47 525.39 57043.17 88888.00 2009-03-16 14:37:59.843 075 13097.69 525.14 57042.20 88888.00 2009-03-16 14:38:00.843 075 13098.47 525.51 57042.20 88888.00 2009-03-16 14:38:01.843 075 13098.47 526.01 57042.07 88888.00 2009-03-16 14:38:02.843 075 13098.99 525.02 57042.07 88888.00 2009-03-16 14:38:03.843 075 13098.47 524.89 57041.95 88888.00 2009-03-16 14:38:04.843 075 13098.08 525.88 57042.32 88888.00 2009-03-16 14:38:05.843 075 13098.47 525.39 57042.80 88888.00 2009-03-16 14:38:06.843 075 13098.34 525.51 57042.93 88888.00 2009-03-16 14:38:07.843 075 13098.34 525.76 57041.71 88888.00 2009-03-16 14:38:08.843 075 13098.08 526.01 57042.20 88888.00 2009-03-16 14:38:09.843 075 13098.08 524.77 57042.56 88888.00 2009-03-16 14:38:10.843 075 13097.95 525.02 57041.95 88888.00 2009-03-16 14:38:11.843 075 13097.82 525.39 57042.32 88888.00 2009-03-16 14:38:12.843 075 13098.08 525.64 57042.68 88888.00 2009-03-16 14:38:13.843 075 13097.82 525.51 57042.80 88888.00 2009-03-16 14:38:14.843 075 13097.56 525.51 57041.95 88888.00 2009-03-16 14:38:15.843 075 13097.43 526.13 57041.71 88888.00 2009-03-16 14:38:16.843 075 13097.30 525.14 57042.56 88888.00 2009-03-16 14:38:17.843 075 13097.69 524.89 57042.56 88888.00 2009-03-16 14:38:18.843 075 13098.08 525.14 57042.20 88888.00 2009-03-16 14:38:19.843 075 13097.43 525.51 57042.20 88888.00 2009-03-16 14:38:20.843 075 13097.82 525.39 57041.83 88888.00 2009-03-16 14:38:21.843 075 13098.21 525.51 57042.44 88888.00 2009-03-16 14:38:22.843 075 13097.43 525.39 57042.56 88888.00 2009-03-16 14:38:23.843 075 13098.08 525.39 57042.32 88888.00 2009-03-16 14:38:24.843 075 13097.82 525.14 57042.32 88888.00 2009-03-16 14:38:25.843 075 13097.69 525.39 57041.95 88888.00 2009-03-16 14:38:26.843 075 13098.34 525.51 57041.95 88888.00 2009-03-16 14:38:27.843 075 13098.21 526.01 57042.32 88888.00 2009-03-16 14:38:28.843 075 13098.21 526.25 57041.95 88888.00 2009-03-16 14:38:29.843 075 13097.82 525.02 57043.05 88888.00 2009-03-16 14:38:30.843 075 13098.73 525.14 57041.71 88888.00 2009-03-16 14:38:31.843 075 13098.73 525.39 57042.80 88888.00 2009-03-16 14:38:32.843 075 13098.21 525.76 57042.68 88888.00 2009-03-16 14:38:33.843 075 13098.60 525.88 57042.07 88888.00 2009-03-16 14:38:34.843 075 13099.12 525.76 57042.56 88888.00 2009-03-16 14:38:35.843 075 13098.99 525.76 57041.95 88888.00 2009-03-16 14:38:36.843 075 13098.86 525.76 57042.68 88888.00 2009-03-16 14:38:37.843 075 13099.12 525.76 57042.56 88888.00 2009-03-16 14:38:38.843 075 13098.99 525.26 57042.07 88888.00 2009-03-16 14:38:39.843 075 13098.60 525.88 57042.32 88888.00 2009-03-16 14:38:40.843 075 13098.60 524.89 57042.56 88888.00 2009-03-16 14:38:41.843 075 13098.73 525.64 57042.32 88888.00 2009-03-16 14:38:42.843 075 13099.38 525.64 57042.80 88888.00 2009-03-16 14:38:43.843 075 13098.21 525.26 57042.44 88888.00 2009-03-16 14:38:44.843 075 13098.86 524.89 57042.93 88888.00 2009-03-16 14:38:45.843 075 13098.21 524.89 57042.68 88888.00 2009-03-16 14:38:46.843 075 13097.95 525.51 57042.44 88888.00 2009-03-16 14:38:47.843 075 13098.08 525.88 57043.05 88888.00 2009-03-16 14:38:48.843 075 13098.34 525.64 57042.56 88888.00 2009-03-16 14:38:49.843 075 13098.73 526.01 57042.44 88888.00 2009-03-16 14:38:50.843 075 13097.82 525.64 57042.80 88888.00 2009-03-16 14:38:51.843 075 13098.34 525.14 57042.56 88888.00 2009-03-16 14:38:52.843 075 13098.47 525.14 57042.80 88888.00 2009-03-16 14:38:53.843 075 13098.86 525.64 57043.05 88888.00 2009-03-16 14:38:54.843 075 13097.82 525.64 57042.80 88888.00 2009-03-16 14:38:55.843 075 13098.47 525.76 57042.44 88888.00 2009-03-16 14:38:56.843 075 13099.12 525.88 57042.68 88888.00 2009-03-16 14:38:57.843 075 13097.95 526.13 57042.56 88888.00 2009-03-16 14:38:58.843 075 13098.73 526.13 57042.44 88888.00 2009-03-16 14:38:59.843 075 13098.60 525.51 57042.20 88888.00 2009-03-16 14:39:00.843 075 13097.95 525.88 57042.68 88888.00 2009-03-16 14:39:01.843 075 13098.86 525.88 57042.80 88888.00 2009-03-16 14:39:02.843 075 13098.21 526.38 57042.93 88888.00 2009-03-16 14:39:03.843 075 13098.47 525.88 57042.20 88888.00 2009-03-16 14:39:04.843 075 13098.21 525.88 57041.95 88888.00 2009-03-16 14:39:05.843 075 13097.95 525.64 57042.20 88888.00 2009-03-16 14:39:06.843 075 13098.47 526.01 57042.68 88888.00 2009-03-16 14:39:07.843 075 13098.21 525.76 57043.05 88888.00 2009-03-16 14:39:08.843 075 13097.95 526.38 57042.80 88888.00 2009-03-16 14:39:09.843 075 13098.73 525.76 57041.95 88888.00 2009-03-16 14:39:10.843 075 13098.34 525.88 57042.80 88888.00 2009-03-16 14:39:11.843 075 13098.73 525.88 57043.05 88888.00 2009-03-16 14:39:12.843 075 13098.34 525.51 57042.44 88888.00 2009-03-16 14:39:13.843 075 13098.60 525.76 57042.32 88888.00 2009-03-16 14:39:14.843 075 13099.38 525.39 57042.93 88888.00 2009-03-16 14:39:15.843 075 13099.12 525.88 57042.44 88888.00 2009-03-16 14:39:16.843 075 13098.21 525.26 57042.56 88888.00 2009-03-16 14:39:17.843 075 13098.60 525.88 57042.56 88888.00 2009-03-16 14:39:18.843 075 13098.86 525.26 57043.42 88888.00 2009-03-16 14:39:19.843 075 13099.64 525.88 57042.68 88888.00 2009-03-16 14:39:20.843 075 13098.73 525.64 57041.95 88888.00 2009-03-16 14:39:21.843 075 13099.12 525.39 57042.68 88888.00 2009-03-16 14:39:22.843 075 13099.12 525.76 57042.56 88888.00 2009-03-16 14:39:23.843 075 13099.12 526.25 57043.05 88888.00 2009-03-16 14:39:24.843 075 13099.25 525.76 57043.17 88888.00 2009-03-16 14:39:25.843 075 13099.12 525.76 57042.80 88888.00 2009-03-16 14:39:26.843 075 13098.99 525.39 57042.80 88888.00 2009-03-16 14:39:27.843 075 13098.60 525.39 57043.05 88888.00 2009-03-16 14:39:28.843 075 13098.99 525.51 57043.30 88888.00 2009-03-16 14:39:29.843 075 13099.12 525.02 57043.05 88888.00 2009-03-16 14:39:30.843 075 13098.60 525.39 57042.56 88888.00 2009-03-16 14:39:31.843 075 13098.86 525.39 57042.93 88888.00 2009-03-16 14:39:32.843 075 13098.60 525.51 57043.17 88888.00 2009-03-16 14:39:33.843 075 13098.86 525.64 57043.17 88888.00 2009-03-16 14:39:34.843 075 13098.86 525.02 57042.68 88888.00 2009-03-16 14:39:35.843 075 13098.73 525.26 57042.56 88888.00 2009-03-16 14:39:36.843 075 13098.99 525.76 57042.80 88888.00 2009-03-16 14:39:37.843 075 13098.21 526.13 57042.68 88888.00 2009-03-16 14:39:38.843 075 13098.34 525.88 57042.44 88888.00 2009-03-16 14:39:39.843 075 13098.08 525.76 57042.80 88888.00 2009-03-16 14:39:40.843 075 13098.21 525.76 57042.44 88888.00 2009-03-16 14:39:41.843 075 13098.47 526.13 57042.68 88888.00 2009-03-16 14:39:42.843 075 13099.12 526.01 57042.68 88888.00 2009-03-16 14:39:43.843 075 13098.08 525.39 57042.68 88888.00 2009-03-16 14:39:44.843 075 13098.73 526.25 57042.93 88888.00 2009-03-16 14:39:45.843 075 13098.21 525.88 57042.56 88888.00 2009-03-16 14:39:46.843 075 13097.95 525.88 57042.93 88888.00 2009-03-16 14:39:47.843 075 13098.73 526.01 57042.93 88888.00 2009-03-16 14:39:48.843 075 13098.34 525.39 57042.44 88888.00 2009-03-16 14:39:49.843 075 13097.95 525.14 57042.44 88888.00 2009-03-16 14:39:50.843 075 13098.47 525.26 57042.44 88888.00 2009-03-16 14:39:51.843 075 13097.95 525.88 57042.80 88888.00 2009-03-16 14:39:52.843 075 13098.34 525.64 57043.05 88888.00 2009-03-16 14:39:53.843 075 13098.73 524.89 57042.32 88888.00 2009-03-16 14:39:54.843 075 13098.73 525.64 57042.80 88888.00 2009-03-16 14:39:55.843 075 13098.47 525.39 57042.56 88888.00 2009-03-16 14:39:56.843 075 13098.08 524.89 57043.05 88888.00 2009-03-16 14:39:57.843 075 13099.38 525.39 57042.80 88888.00 2009-03-16 14:39:58.843 075 13098.60 525.02 57043.05 88888.00 2009-03-16 14:39:59.843 075 13098.60 525.64 57042.56 88888.00 2009-03-16 14:40:00.843 075 13098.34 526.01 57043.17 88888.00 2009-03-16 14:40:01.843 075 13098.99 526.01 57043.17 88888.00 2009-03-16 14:40:02.843 075 13099.12 524.89 57043.42 88888.00 2009-03-16 14:40:03.843 075 13098.08 525.88 57043.05 88888.00 2009-03-16 14:40:04.843 075 13098.99 525.39 57042.68 88888.00 2009-03-16 14:40:05.843 075 13098.86 525.76 57043.17 88888.00 2009-03-16 14:40:06.843 075 13098.86 525.76 57043.30 88888.00 2009-03-16 14:40:07.843 075 13098.86 526.01 57043.17 88888.00 2009-03-16 14:40:08.843 075 13098.60 525.39 57043.05 88888.00 2009-03-16 14:40:09.843 075 13098.86 525.64 57043.17 88888.00 2009-03-16 14:40:10.843 075 13099.25 525.64 57042.44 88888.00 2009-03-16 14:40:11.843 075 13099.12 525.76 57042.68 88888.00 2009-03-16 14:40:12.843 075 13098.73 525.51 57042.56 88888.00 2009-03-16 14:40:13.843 075 13098.99 525.51 57042.80 88888.00 2009-03-16 14:40:14.843 075 13099.38 526.13 57042.80 88888.00 2009-03-16 14:40:15.843 075 13098.86 525.76 57043.17 88888.00 2009-03-16 14:40:16.843 075 13099.25 526.01 57042.93 88888.00 2009-03-16 14:40:17.843 075 13098.86 526.25 57043.05 88888.00 2009-03-16 14:40:18.843 075 13098.60 526.13 57043.05 88888.00 2009-03-16 14:40:19.843 075 13098.86 526.01 57042.93 88888.00 2009-03-16 14:40:20.843 075 13099.25 526.13 57042.93 88888.00 2009-03-16 14:40:21.843 075 13098.47 526.01 57042.80 88888.00 2009-03-16 14:40:22.843 075 13098.21 526.25 57043.30 88888.00 2009-03-16 14:40:23.843 075 13098.34 526.01 57043.42 88888.00 2009-03-16 14:40:24.843 075 13099.38 526.63 57042.32 88888.00 2009-03-16 14:40:25.843 075 13098.73 525.64 57043.30 88888.00 2009-03-16 14:40:26.843 075 13098.21 525.76 57042.56 88888.00 2009-03-16 14:40:27.843 075 13098.86 525.88 57043.17 88888.00 2009-03-16 14:40:28.843 075 13098.60 525.76 57042.93 88888.00 2009-03-16 14:40:29.843 075 13098.21 526.38 57042.20 88888.00 2009-03-16 14:40:30.843 075 13098.86 526.01 57042.44 88888.00 2009-03-16 14:40:31.843 075 13098.34 525.76 57043.42 88888.00 2009-03-16 14:40:32.843 075 13098.60 526.01 57042.56 88888.00 2009-03-16 14:40:33.843 075 13098.73 525.26 57043.42 88888.00 2009-03-16 14:40:34.843 075 13098.86 525.64 57042.80 88888.00 2009-03-16 14:40:35.843 075 13098.86 525.76 57042.68 88888.00 2009-03-16 14:40:36.843 075 13098.99 525.64 57042.80 88888.00 2009-03-16 14:40:37.843 075 13100.03 525.64 57042.93 88888.00 2009-03-16 14:40:38.843 075 13098.73 526.25 57042.32 88888.00 2009-03-16 14:40:39.843 075 13098.34 525.39 57043.42 88888.00 2009-03-16 14:40:40.843 075 13098.86 525.39 57042.20 88888.00 2009-03-16 14:40:41.843 075 13098.60 525.64 57043.30 88888.00 2009-03-16 14:40:42.843 075 13098.73 525.26 57043.54 88888.00 2009-03-16 14:40:43.843 075 13098.99 525.26 57042.56 88888.00 2009-03-16 14:40:44.843 075 13099.77 525.51 57043.54 88888.00 2009-03-16 14:40:45.843 075 13099.64 525.02 57042.56 88888.00 2009-03-16 14:40:46.843 075 13098.99 525.14 57043.54 88888.00 2009-03-16 14:40:47.843 075 13099.25 525.76 57042.80 88888.00 2009-03-16 14:40:48.843 075 13098.99 525.76 57042.93 88888.00 2009-03-16 14:40:49.843 075 13099.25 525.51 57043.30 88888.00 2009-03-16 14:40:50.843 075 13100.03 525.64 57043.54 88888.00 2009-03-16 14:40:51.843 075 13099.77 525.39 57043.17 88888.00 2009-03-16 14:40:52.843 075 13098.60 525.14 57043.05 88888.00 2009-03-16 14:40:53.843 075 13099.12 524.89 57043.17 88888.00 2009-03-16 14:40:54.843 075 13099.12 524.89 57042.93 88888.00 2009-03-16 14:40:55.843 075 13099.12 525.88 57042.93 88888.00 2009-03-16 14:40:56.843 075 13099.51 525.26 57043.66 88888.00 2009-03-16 14:40:57.843 075 13098.99 525.26 57043.17 88888.00 2009-03-16 14:40:58.843 075 13098.60 526.01 57043.42 88888.00 2009-03-16 14:40:59.843 075 13099.25 526.38 57043.54 88888.00 2009-03-16 14:41:00.843 075 13098.86 525.14 57043.05 88888.00 2009-03-16 14:41:01.843 075 13098.73 525.64 57043.42 88888.00 2009-03-16 14:41:02.843 075 13098.86 526.25 57043.91 88888.00 2009-03-16 14:41:03.843 075 13097.69 525.26 57043.54 88888.00 2009-03-16 14:41:04.843 075 13098.08 526.25 57043.17 88888.00 2009-03-16 14:41:05.843 075 13098.86 525.76 57043.30 88888.00 2009-03-16 14:41:06.843 075 13099.12 525.39 57043.30 88888.00 2009-03-16 14:41:07.843 075 13098.34 525.39 57043.05 88888.00 2009-03-16 14:41:08.843 075 13098.73 525.88 57043.05 88888.00 2009-03-16 14:41:09.843 075 13099.25 525.64 57043.30 88888.00 2009-03-16 14:41:10.843 075 13098.60 525.64 57043.05 88888.00 2009-03-16 14:41:11.843 075 13098.73 525.76 57043.30 88888.00 2009-03-16 14:41:12.843 075 13098.86 525.39 57042.68 88888.00 2009-03-16 14:41:13.843 075 13098.47 525.64 57043.42 88888.00 2009-03-16 14:41:14.843 075 13098.86 525.51 57043.30 88888.00 2009-03-16 14:41:15.843 075 13098.47 525.64 57043.30 88888.00 2009-03-16 14:41:16.843 075 13098.99 524.64 57043.42 88888.00 2009-03-16 14:41:17.843 075 13098.86 526.25 57043.42 88888.00 2009-03-16 14:41:18.843 075 13098.86 525.39 57043.30 88888.00 2009-03-16 14:41:19.843 075 13098.86 525.51 57043.17 88888.00 2009-03-16 14:41:20.843 075 13099.12 525.51 57043.30 88888.00 2009-03-16 14:41:21.843 075 13098.47 525.51 57043.42 88888.00 2009-03-16 14:41:22.843 075 13098.99 526.01 57043.30 88888.00 2009-03-16 14:41:23.843 075 13098.86 525.51 57042.44 88888.00 2009-03-16 14:41:24.843 075 13098.99 525.51 57043.17 88888.00 2009-03-16 14:41:25.843 075 13098.73 524.89 57043.17 88888.00 2009-03-16 14:41:26.843 075 13098.99 525.39 57043.17 88888.00 2009-03-16 14:41:27.843 075 13098.47 525.88 57043.42 88888.00 2009-03-16 14:41:28.843 075 13098.60 526.13 57043.30 88888.00 2009-03-16 14:41:29.843 075 13098.60 525.88 57043.42 88888.00 2009-03-16 14:41:30.843 075 13098.60 525.02 57043.05 88888.00 2009-03-16 14:41:31.843 075 13098.08 525.39 57043.79 88888.00 2009-03-16 14:41:32.843 075 13099.38 525.26 57043.91 88888.00 2009-03-16 14:41:33.843 075 13098.73 525.76 57043.30 88888.00 2009-03-16 14:41:34.843 075 13098.60 524.89 57043.42 88888.00 2009-03-16 14:41:35.843 075 13098.21 526.13 57043.66 88888.00 2009-03-16 14:41:36.843 075 13098.60 525.26 57043.17 88888.00 2009-03-16 14:41:37.843 075 13098.60 525.51 57043.42 88888.00 2009-03-16 14:41:38.843 075 13098.34 526.01 57042.68 88888.00 2009-03-16 14:41:39.843 075 13098.47 525.39 57042.93 88888.00 2009-03-16 14:41:40.843 075 13098.73 525.88 57042.93 88888.00 2009-03-16 14:41:41.843 075 13098.47 525.14 57043.30 88888.00 2009-03-16 14:41:42.843 075 13098.47 525.26 57042.68 88888.00 2009-03-16 14:41:43.843 075 13098.60 525.14 57043.17 88888.00 2009-03-16 14:41:44.843 075 13098.99 525.64 57043.42 88888.00 2009-03-16 14:41:45.843 075 13098.34 525.14 57042.68 88888.00 2009-03-16 14:41:46.843 075 13098.73 525.26 57042.44 88888.00 2009-03-16 14:41:47.843 075 13098.73 525.26 57043.30 88888.00 2009-03-16 14:41:48.843 075 13098.47 525.26 57043.42 88888.00 2009-03-16 14:41:49.843 075 13098.73 525.51 57043.05 88888.00 2009-03-16 14:41:50.843 075 13098.21 525.76 57043.91 88888.00 2009-03-16 14:41:51.843 075 13097.95 525.26 57042.80 88888.00 2009-03-16 14:41:52.843 075 13098.34 525.39 57043.79 88888.00 2009-03-16 14:41:53.843 075 13098.73 526.13 57043.30 88888.00 2009-03-16 14:41:54.843 075 13099.12 525.76 57043.17 88888.00 2009-03-16 14:41:55.843 075 13099.25 525.76 57042.68 88888.00 2009-03-16 14:41:56.843 075 13098.73 525.88 57042.80 88888.00 2009-03-16 14:41:57.843 075 13099.38 525.88 57043.91 88888.00 2009-03-16 14:41:58.843 075 13098.47 525.76 57043.54 88888.00 2009-03-16 14:41:59.843 075 13098.99 526.38 57043.54 88888.00 2009-03-16 14:42:00.843 075 13099.25 525.39 57043.17 88888.00 2009-03-16 14:42:01.843 075 13099.64 525.26 57042.80 88888.00 2009-03-16 14:42:02.843 075 13098.86 526.01 57043.42 88888.00 2009-03-16 14:42:03.843 075 13099.25 525.88 57043.05 88888.00 2009-03-16 14:42:04.843 075 13098.73 525.64 57043.66 88888.00 2009-03-16 14:42:05.843 075 13098.99 525.76 57042.80 88888.00 2009-03-16 14:42:06.843 075 13099.12 525.26 57043.42 88888.00 2009-03-16 14:42:07.843 075 13099.12 525.51 57042.44 88888.00 2009-03-16 14:42:08.843 075 13099.12 525.14 57043.42 88888.00 2009-03-16 14:42:09.843 075 13099.25 525.88 57043.17 88888.00 2009-03-16 14:42:10.843 075 13098.86 525.76 57043.30 88888.00 2009-03-16 14:42:11.843 075 13099.51 525.51 57042.80 88888.00 2009-03-16 14:42:12.843 075 13099.25 525.26 57043.42 88888.00 2009-03-16 14:42:13.843 075 13099.25 525.51 57042.68 88888.00 2009-03-16 14:42:14.843 075 13099.51 525.39 57043.42 88888.00 2009-03-16 14:42:15.843 075 13099.12 525.02 57042.93 88888.00 2009-03-16 14:42:16.843 075 13098.60 525.39 57042.80 88888.00 2009-03-16 14:42:17.843 075 13098.86 525.64 57043.30 88888.00 2009-03-16 14:42:18.843 075 13098.99 525.02 57043.54 88888.00 2009-03-16 14:42:19.843 075 13099.25 524.52 57043.30 88888.00 2009-03-16 14:42:20.843 075 13098.86 524.77 57042.80 88888.00 2009-03-16 14:42:21.843 075 13099.12 524.89 57043.17 88888.00 2009-03-16 14:42:22.843 075 13099.12 525.14 57043.66 88888.00 2009-03-16 14:42:23.843 075 13098.73 525.26 57043.17 88888.00 2009-03-16 14:42:24.843 075 13099.12 526.01 57043.30 88888.00 2009-03-16 14:42:25.843 075 13098.99 525.26 57043.30 88888.00 2009-03-16 14:42:26.843 075 13098.99 524.89 57043.66 88888.00 2009-03-16 14:42:27.843 075 13099.51 525.02 57043.17 88888.00 2009-03-16 14:42:28.843 075 13098.47 525.14 57043.30 88888.00 2009-03-16 14:42:29.843 075 13097.82 525.39 57042.32 88888.00 2009-03-16 14:42:30.843 075 13098.60 525.02 57043.05 88888.00 2009-03-16 14:42:31.843 075 13098.73 525.26 57043.17 88888.00 2009-03-16 14:42:32.843 075 13098.47 525.14 57043.05 88888.00 2009-03-16 14:42:33.843 075 13098.60 525.26 57043.30 88888.00 2009-03-16 14:42:34.843 075 13098.73 525.88 57043.05 88888.00 2009-03-16 14:42:35.843 075 13098.47 524.77 57042.93 88888.00 2009-03-16 14:42:36.843 075 13098.60 525.14 57043.30 88888.00 2009-03-16 14:42:37.843 075 13097.95 525.76 57042.68 88888.00 2009-03-16 14:42:38.843 075 13099.38 525.02 57042.80 88888.00 2009-03-16 14:42:39.843 075 13098.60 525.26 57043.17 88888.00 2009-03-16 14:42:40.843 075 13098.21 525.02 57043.17 88888.00 2009-03-16 14:42:41.843 075 13098.21 525.64 57043.17 88888.00 2009-03-16 14:42:42.843 075 13098.21 524.52 57042.44 88888.00 2009-03-16 14:42:43.843 075 13099.25 525.76 57043.05 88888.00 2009-03-16 14:42:44.843 075 13098.73 525.26 57044.03 88888.00 2009-03-16 14:42:45.843 075 13098.47 524.89 57042.80 88888.00 2009-03-16 14:42:46.843 075 13097.95 525.14 57043.30 88888.00 2009-03-16 14:42:47.843 075 13098.73 525.26 57042.80 88888.00 2009-03-16 14:42:48.843 075 13098.86 525.26 57043.05 88888.00 2009-03-16 14:42:49.843 075 13098.73 525.14 57043.17 88888.00 2009-03-16 14:42:50.843 075 13098.60 524.64 57043.42 88888.00 2009-03-16 14:42:51.843 075 13098.86 525.26 57043.54 88888.00 2009-03-16 14:42:52.843 075 13098.99 525.14 57043.66 88888.00 2009-03-16 14:42:53.843 075 13098.47 525.14 57043.30 88888.00 2009-03-16 14:42:54.843 075 13098.60 524.77 57043.17 88888.00 2009-03-16 14:42:55.843 075 13098.60 525.51 57043.17 88888.00 2009-03-16 14:42:56.843 075 13098.21 525.64 57043.54 88888.00 2009-03-16 14:42:57.843 075 13099.12 525.76 57043.30 88888.00 2009-03-16 14:42:58.843 075 13098.21 525.26 57042.93 88888.00 2009-03-16 14:42:59.843 075 13098.73 524.64 57042.44 88888.00 2009-03-16 14:43:00.843 075 13098.86 525.51 57043.91 88888.00 2009-03-16 14:43:01.843 075 13098.60 525.14 57043.54 88888.00 2009-03-16 14:43:02.843 075 13098.60 525.39 57043.05 88888.00 2009-03-16 14:43:03.843 075 13098.99 525.14 57043.54 88888.00 2009-03-16 14:43:04.843 075 13098.99 525.26 57043.79 88888.00 2009-03-16 14:43:05.843 075 13098.99 525.14 57043.17 88888.00 2009-03-16 14:43:06.843 075 13098.86 525.88 57043.30 88888.00 2009-03-16 14:43:07.843 075 13098.47 525.39 57043.79 88888.00 2009-03-16 14:43:08.843 075 13098.73 525.64 57043.05 88888.00 2009-03-16 14:43:09.843 075 13099.38 525.26 57043.42 88888.00 2009-03-16 14:43:10.843 075 13098.86 525.14 57042.80 88888.00 2009-03-16 14:43:11.843 075 13098.73 525.51 57043.42 88888.00 2009-03-16 14:43:12.843 075 13098.34 525.51 57042.93 88888.00 2009-03-16 14:43:13.843 075 13098.34 525.26 57043.05 88888.00 2009-03-16 14:43:14.843 075 13098.86 525.51 57044.03 88888.00 2009-03-16 14:43:15.843 075 13098.60 525.14 57043.66 88888.00 2009-03-16 14:43:16.843 075 13097.95 525.88 57043.91 88888.00 2009-03-16 14:43:17.843 075 13098.86 525.39 57043.30 88888.00 2009-03-16 14:43:18.843 075 13097.69 524.89 57043.30 88888.00 2009-03-16 14:43:19.843 075 13098.99 525.14 57043.30 88888.00 2009-03-16 14:43:20.843 075 13098.73 525.51 57043.30 88888.00 2009-03-16 14:43:21.843 075 13097.95 525.51 57042.93 88888.00 2009-03-16 14:43:22.843 075 13097.56 525.26 57043.66 88888.00 2009-03-16 14:43:23.843 075 13098.60 525.39 57043.66 88888.00 2009-03-16 14:43:24.843 075 13098.34 525.14 57043.42 88888.00 2009-03-16 14:43:25.843 075 13098.86 525.51 57043.05 88888.00 2009-03-16 14:43:26.843 075 13098.60 525.64 57043.54 88888.00 2009-03-16 14:43:27.843 075 13097.43 525.02 57043.42 88888.00 2009-03-16 14:43:28.843 075 13098.08 524.89 57043.30 88888.00 2009-03-16 14:43:29.843 075 13097.43 525.14 57043.05 88888.00 2009-03-16 14:43:30.843 075 13098.21 525.14 57043.54 88888.00 2009-03-16 14:43:31.843 075 13097.95 525.64 57043.66 88888.00 2009-03-16 14:43:32.843 075 13097.82 525.39 57043.05 88888.00 2009-03-16 14:43:33.843 075 13098.21 525.51 57043.17 88888.00 2009-03-16 14:43:34.843 075 13098.47 525.26 57042.80 88888.00 2009-03-16 14:43:35.843 075 13098.08 524.89 57043.05 88888.00 2009-03-16 14:43:36.843 075 13098.08 525.26 57042.68 88888.00 2009-03-16 14:43:37.843 075 13098.21 525.02 57043.54 88888.00 2009-03-16 14:43:38.843 075 13098.34 525.14 57043.42 88888.00 2009-03-16 14:43:39.843 075 13098.34 524.89 57043.17 88888.00 2009-03-16 14:43:40.843 075 13098.08 524.52 57043.05 88888.00 2009-03-16 14:43:41.843 075 13098.47 525.02 57042.93 88888.00 2009-03-16 14:43:42.843 075 13098.21 524.77 57043.54 88888.00 2009-03-16 14:43:43.843 075 13098.60 525.14 57043.66 88888.00 2009-03-16 14:43:44.843 075 13098.47 524.77 57043.17 88888.00 2009-03-16 14:43:45.843 075 13098.21 525.14 57042.93 88888.00 2009-03-16 14:43:46.843 075 13098.21 524.40 57043.30 88888.00 2009-03-16 14:43:47.843 075 13098.34 524.64 57043.42 88888.00 2009-03-16 14:43:48.843 075 13097.82 524.77 57043.42 88888.00 2009-03-16 14:43:49.843 075 13097.30 525.02 57043.05 88888.00 2009-03-16 14:43:50.843 075 13097.95 525.39 57042.93 88888.00 2009-03-16 14:43:51.843 075 13098.21 524.77 57043.30 88888.00 2009-03-16 14:43:52.843 075 13097.69 525.39 57043.79 88888.00 2009-03-16 14:43:53.843 075 13098.21 525.39 57043.42 88888.00 2009-03-16 14:43:54.843 075 13097.69 525.26 57043.54 88888.00 2009-03-16 14:43:55.843 075 13097.43 525.51 57043.17 88888.00 2009-03-16 14:43:56.843 075 13097.43 525.64 57043.17 88888.00 2009-03-16 14:43:57.843 075 13097.69 525.39 57043.30 88888.00 2009-03-16 14:43:58.843 075 13098.47 525.26 57043.05 88888.00 2009-03-16 14:43:59.843 075 13097.43 525.51 57043.30 88888.00 2009-03-16 14:44:00.843 075 13097.17 525.64 57043.91 88888.00 2009-03-16 14:44:01.843 075 13098.34 525.02 57043.54 88888.00 2009-03-16 14:44:02.843 075 13098.21 525.39 57043.30 88888.00 2009-03-16 14:44:03.843 075 13097.56 524.89 57043.05 88888.00 2009-03-16 14:44:04.843 075 13097.95 525.64 57043.30 88888.00 2009-03-16 14:44:05.843 075 13097.69 525.64 57042.93 88888.00 2009-03-16 14:44:06.843 075 13098.34 524.64 57043.05 88888.00 2009-03-16 14:44:07.843 075 13097.69 525.76 57043.42 88888.00 2009-03-16 14:44:08.843 075 13098.21 525.51 57042.80 88888.00 2009-03-16 14:44:09.843 075 13097.17 525.76 57043.54 88888.00 2009-03-16 14:44:10.843 075 13098.08 525.88 57042.80 88888.00 2009-03-16 14:44:11.843 075 13098.34 525.39 57042.68 88888.00 2009-03-16 14:44:12.843 075 13097.43 525.02 57042.56 88888.00 2009-03-16 14:44:13.843 075 13097.43 525.14 57043.17 88888.00 2009-03-16 14:44:14.843 075 13096.65 525.14 57043.05 88888.00 2009-03-16 14:44:15.843 075 13097.43 525.14 57043.05 88888.00 2009-03-16 14:44:16.843 075 13096.91 524.89 57043.79 88888.00 2009-03-16 14:44:17.843 075 13097.82 525.26 57043.05 88888.00 2009-03-16 14:44:18.843 075 13097.82 525.14 57043.42 88888.00 2009-03-16 14:44:19.843 075 13098.08 524.77 57043.30 88888.00 2009-03-16 14:44:20.843 075 13098.34 525.26 57042.68 88888.00 2009-03-16 14:44:21.843 075 13098.08 525.51 57042.80 88888.00 2009-03-16 14:44:22.843 075 13097.82 525.76 57042.93 88888.00 2009-03-16 14:44:23.843 075 13098.21 525.14 57042.93 88888.00 2009-03-16 14:44:24.843 075 13097.95 524.89 57042.93 88888.00 2009-03-16 14:44:25.843 075 13097.95 525.26 57043.17 88888.00 2009-03-16 14:44:26.843 075 13097.95 525.64 57042.68 88888.00 2009-03-16 14:44:27.843 075 13097.82 525.39 57043.30 88888.00 2009-03-16 14:44:28.843 075 13098.21 526.38 57042.32 88888.00 2009-03-16 14:44:29.843 075 13098.34 525.76 57042.80 88888.00 2009-03-16 14:44:30.843 075 13097.17 525.14 57043.05 88888.00 2009-03-16 14:44:31.843 075 13098.21 525.64 57043.42 88888.00 2009-03-16 14:44:32.843 075 13098.34 524.64 57042.93 88888.00 2009-03-16 14:44:33.843 075 13098.47 525.51 57043.91 88888.00 2009-03-16 14:44:34.843 075 13098.21 525.39 57043.79 88888.00 2009-03-16 14:44:35.843 075 13097.95 525.26 57043.17 88888.00 2009-03-16 14:44:36.843 075 13097.30 525.39 57042.80 88888.00 2009-03-16 14:44:37.843 075 13097.56 525.39 57043.30 88888.00 2009-03-16 14:44:38.843 075 13097.69 525.02 57043.79 88888.00 2009-03-16 14:44:39.843 075 13098.08 525.14 57043.17 88888.00 2009-03-16 14:44:40.843 075 13097.56 525.76 57043.54 88888.00 2009-03-16 14:44:41.843 075 13097.17 525.39 57043.30 88888.00 2009-03-16 14:44:42.843 075 13097.56 525.14 57043.30 88888.00 2009-03-16 14:44:43.843 075 13098.60 525.39 57043.54 88888.00 2009-03-16 14:44:44.843 075 13097.56 525.26 57043.17 88888.00 2009-03-16 14:44:45.843 075 13097.43 525.26 57043.17 88888.00 2009-03-16 14:44:46.843 075 13098.47 525.26 57042.68 88888.00 2009-03-16 14:44:47.843 075 13098.21 525.26 57042.93 88888.00 2009-03-16 14:44:48.843 075 13097.82 525.88 57043.42 88888.00 2009-03-16 14:44:49.843 075 13098.21 525.02 57042.80 88888.00 2009-03-16 14:44:50.843 075 13098.47 525.14 57042.80 88888.00 2009-03-16 14:44:51.843 075 13098.08 524.15 57043.54 88888.00 2009-03-16 14:44:52.843 075 13098.47 525.26 57043.05 88888.00 2009-03-16 14:44:53.843 075 13097.69 525.51 57042.93 88888.00 2009-03-16 14:44:54.843 075 13097.69 525.88 57042.56 88888.00 2009-03-16 14:44:55.843 075 13097.69 525.51 57042.93 88888.00 2009-03-16 14:44:56.843 075 13098.08 524.89 57042.80 88888.00 2009-03-16 14:44:57.843 075 13097.69 525.26 57042.56 88888.00 2009-03-16 14:44:58.843 075 13097.82 525.39 57043.05 88888.00 2009-03-16 14:44:59.843 075 13097.43 525.02 57043.54 88888.00 2009-03-16 14:45:00.843 075 13097.04 524.77 57043.17 88888.00 2009-03-16 14:45:01.843 075 13096.78 526.13 57043.17 88888.00 2009-03-16 14:45:02.843 075 13097.17 525.39 57043.17 88888.00 2009-03-16 14:45:03.843 075 13097.82 524.89 57042.80 88888.00 2009-03-16 14:45:04.843 075 13097.04 525.02 57042.44 88888.00 2009-03-16 14:45:05.843 075 13097.95 525.02 57042.32 88888.00 2009-03-16 14:45:06.843 075 13097.17 525.14 57042.68 88888.00 2009-03-16 14:45:07.843 075 13097.04 525.14 57042.56 88888.00 2009-03-16 14:45:08.843 075 13097.04 525.26 57042.93 88888.00 2009-03-16 14:45:09.843 075 13096.78 524.77 57043.66 88888.00 2009-03-16 14:45:10.843 075 13097.82 525.14 57042.44 88888.00 2009-03-16 14:45:11.843 075 13097.43 525.02 57042.56 88888.00 2009-03-16 14:45:12.843 075 13097.43 525.64 57042.68 88888.00 2009-03-16 14:45:13.843 075 13097.43 524.52 57042.44 88888.00 2009-03-16 14:45:14.843 075 13097.04 525.14 57042.93 88888.00 2009-03-16 14:45:15.843 075 13097.17 525.51 57042.32 88888.00 2009-03-16 14:45:16.843 075 13097.17 524.64 57042.44 88888.00 2009-03-16 14:45:17.843 075 13097.17 524.77 57042.80 88888.00 2009-03-16 14:45:18.843 075 13097.30 525.14 57042.56 88888.00 2009-03-16 14:45:19.843 075 13097.30 524.77 57043.05 88888.00 2009-03-16 14:45:20.843 075 13096.65 524.52 57042.44 88888.00 2009-03-16 14:45:21.843 075 13097.82 524.89 57042.93 88888.00 2009-03-16 14:45:22.843 075 13096.52 524.52 57042.80 88888.00 2009-03-16 14:45:23.843 075 13097.30 525.02 57042.68 88888.00 2009-03-16 14:45:24.843 075 13097.04 524.64 57043.42 88888.00 2009-03-16 14:45:25.843 075 13096.26 524.77 57042.80 88888.00 2009-03-16 14:45:26.843 075 13096.65 525.51 57042.93 88888.00 2009-03-16 14:45:27.843 075 13096.91 524.89 57043.17 88888.00 2009-03-16 14:45:28.843 075 13096.91 525.14 57042.93 88888.00 2009-03-16 14:45:29.843 075 13096.91 525.14 57042.80 88888.00 2009-03-16 14:45:30.843 075 13095.87 524.27 57043.05 88888.00 2009-03-16 14:45:31.843 075 13096.78 525.39 57042.44 88888.00 2009-03-16 14:45:32.843 075 13096.13 524.77 57042.80 88888.00 2009-03-16 14:45:33.843 075 13096.91 525.39 57042.93 88888.00 2009-03-16 14:45:34.843 075 13097.17 525.14 57042.93 88888.00 2009-03-16 14:45:35.843 075 13096.78 525.39 57042.80 88888.00 2009-03-16 14:45:36.843 075 13096.39 525.14 57042.80 88888.00 2009-03-16 14:45:37.843 075 13095.87 525.02 57043.30 88888.00 2009-03-16 14:45:38.843 075 13096.52 524.77 57043.05 88888.00 2009-03-16 14:45:39.843 075 13096.52 525.51 57042.80 88888.00 2009-03-16 14:45:40.843 075 13096.52 525.64 57042.44 88888.00 2009-03-16 14:45:41.843 075 13096.52 525.02 57043.05 88888.00 2009-03-16 14:45:42.843 075 13096.52 525.39 57041.83 88888.00 2009-03-16 14:45:43.843 075 13096.65 526.13 57042.68 88888.00 2009-03-16 14:45:44.843 075 13096.52 525.02 57042.68 88888.00 2009-03-16 14:45:45.843 075 13096.78 525.02 57042.07 88888.00 2009-03-16 14:45:46.843 075 13095.74 525.14 57042.32 88888.00 2009-03-16 14:45:47.843 075 13097.04 525.39 57042.68 88888.00 2009-03-16 14:45:48.843 075 13096.52 524.89 57043.17 88888.00 2009-03-16 14:45:49.843 075 13097.04 526.01 57042.80 88888.00 2009-03-16 14:45:50.843 075 13096.91 525.26 57043.05 88888.00 2009-03-16 14:45:51.843 075 13096.00 526.13 57042.93 88888.00 2009-03-16 14:45:52.843 075 13096.00 525.64 57041.71 88888.00 2009-03-16 14:45:53.843 075 13096.13 526.01 57042.93 88888.00 2009-03-16 14:45:54.843 075 13096.65 526.01 57042.80 88888.00 2009-03-16 14:45:55.843 075 13096.13 526.38 57042.56 88888.00 2009-03-16 14:45:56.843 075 13096.39 526.25 57042.68 88888.00 2009-03-16 14:45:57.843 075 13096.26 526.01 57042.68 88888.00 2009-03-16 14:45:58.843 075 13096.26 526.01 57043.05 88888.00 2009-03-16 14:45:59.843 075 13095.74 525.14 57042.20 88888.00 2009-03-16 14:46:00.843 075 13096.26 525.88 57042.80 88888.00 2009-03-16 14:46:01.843 075 13095.35 525.76 57042.20 88888.00 2009-03-16 14:46:02.843 075 13096.13 526.01 57042.68 88888.00 2009-03-16 14:46:03.843 075 13096.13 525.51 57042.44 88888.00 2009-03-16 14:46:04.843 075 13096.39 525.88 57042.56 88888.00 2009-03-16 14:46:05.843 075 13096.65 526.01 57043.42 88888.00 2009-03-16 14:46:06.843 075 13096.52 526.50 57042.07 88888.00 2009-03-16 14:46:07.843 075 13095.87 526.13 57042.80 88888.00 2009-03-16 14:46:08.843 075 13095.87 525.88 57042.93 88888.00 2009-03-16 14:46:09.843 075 13095.61 526.25 57042.56 88888.00 2009-03-16 14:46:10.843 075 13096.39 525.51 57041.71 88888.00 2009-03-16 14:46:11.843 075 13096.52 525.76 57042.20 88888.00 2009-03-16 14:46:12.843 075 13096.52 525.76 57042.44 88888.00 2009-03-16 14:46:13.843 075 13095.61 526.25 57042.93 88888.00 2009-03-16 14:46:14.843 075 13097.04 526.13 57042.80 88888.00 2009-03-16 14:46:15.843 075 13096.26 525.76 57043.05 88888.00 2009-03-16 14:46:16.843 075 13095.35 526.13 57043.17 88888.00 2009-03-16 14:46:17.843 075 13095.87 526.38 57042.07 88888.00 2009-03-16 14:46:18.843 075 13096.26 525.88 57042.80 88888.00 2009-03-16 14:46:19.843 075 13095.61 526.13 57042.80 88888.00 2009-03-16 14:46:20.843 075 13095.74 526.13 57042.32 88888.00 2009-03-16 14:46:21.843 075 13096.91 526.01 57043.05 88888.00 2009-03-16 14:46:22.843 075 13095.35 525.51 57042.20 88888.00 2009-03-16 14:46:23.843 075 13096.39 526.25 57042.56 88888.00 2009-03-16 14:46:24.843 075 13095.35 526.75 57042.68 88888.00 2009-03-16 14:46:25.843 075 13095.74 526.63 57042.80 88888.00 2009-03-16 14:46:26.843 075 13096.78 526.38 57043.42 88888.00 2009-03-16 14:46:27.843 075 13095.87 525.88 57042.20 88888.00 2009-03-16 14:46:28.843 075 13095.61 526.25 57042.32 88888.00 2009-03-16 14:46:29.843 075 13095.61 526.38 57042.68 88888.00 2009-03-16 14:46:30.843 075 13095.74 526.75 57042.07 88888.00 2009-03-16 14:46:31.843 075 13095.74 526.13 57042.68 88888.00 2009-03-16 14:46:32.843 075 13096.26 526.50 57042.56 88888.00 2009-03-16 14:46:33.843 075 13095.74 526.13 57042.80 88888.00 2009-03-16 14:46:34.843 075 13096.13 526.25 57042.32 88888.00 2009-03-16 14:46:35.843 075 13095.74 526.75 57042.44 88888.00 2009-03-16 14:46:36.843 075 13096.65 526.75 57041.71 88888.00 2009-03-16 14:46:37.843 075 13096.26 526.63 57041.71 88888.00 2009-03-16 14:46:38.843 075 13095.74 527.37 57041.83 88888.00 2009-03-16 14:46:39.843 075 13096.26 527.62 57042.56 88888.00 2009-03-16 14:46:40.843 075 13096.52 527.25 57042.20 88888.00 2009-03-16 14:46:41.843 075 13095.48 527.37 57041.71 88888.00 2009-03-16 14:46:42.843 075 13095.74 527.74 57042.44 88888.00 2009-03-16 14:46:43.843 075 13096.13 526.75 57042.44 88888.00 2009-03-16 14:46:44.843 075 13096.78 527.25 57042.20 88888.00 2009-03-16 14:46:45.843 075 13096.52 527.49 57042.56 88888.00 2009-03-16 14:46:46.843 075 13096.26 527.74 57042.56 88888.00 2009-03-16 14:46:47.843 075 13096.13 526.63 57042.20 88888.00 2009-03-16 14:46:48.843 075 13096.52 527.49 57043.17 88888.00 2009-03-16 14:46:49.843 075 13096.13 527.74 57042.07 88888.00 2009-03-16 14:46:50.843 075 13096.91 526.63 57042.20 88888.00 2009-03-16 14:46:51.843 075 13096.26 527.00 57042.32 88888.00 2009-03-16 14:46:52.843 075 13095.87 527.49 57042.44 88888.00 2009-03-16 14:46:53.843 075 13096.65 527.49 57042.56 88888.00 2009-03-16 14:46:54.843 075 13097.69 527.00 57042.32 88888.00 2009-03-16 14:46:55.843 075 13096.13 527.00 57042.80 88888.00 2009-03-16 14:46:56.843 075 13097.17 527.12 57042.20 88888.00 2009-03-16 14:46:57.843 075 13095.74 527.25 57042.56 88888.00 2009-03-16 14:46:58.843 075 13096.65 526.87 57042.68 88888.00 2009-03-16 14:46:59.843 075 13096.91 527.00 57042.68 88888.00 2009-03-16 14:47:00.843 075 13096.26 527.25 57043.05 88888.00 2009-03-16 14:47:01.843 075 13096.78 527.00 57042.80 88888.00 2009-03-16 14:47:02.843 075 13096.65 527.12 57043.54 88888.00 2009-03-16 14:47:03.843 075 13097.17 527.25 57042.93 88888.00 2009-03-16 14:47:04.843 075 13096.78 527.12 57043.05 88888.00 2009-03-16 14:47:05.843 075 13097.17 526.38 57042.44 88888.00 2009-03-16 14:47:06.843 075 13095.87 527.49 57043.17 88888.00 2009-03-16 14:47:07.843 075 13096.78 527.25 57042.56 88888.00 2009-03-16 14:47:08.843 075 13096.65 527.12 57042.68 88888.00 2009-03-16 14:47:09.843 075 13095.87 527.49 57042.68 88888.00 2009-03-16 14:47:10.843 075 13096.39 527.00 57043.05 88888.00 2009-03-16 14:47:11.843 075 13096.65 527.12 57042.20 88888.00 2009-03-16 14:47:12.843 075 13096.78 527.62 57043.17 88888.00 2009-03-16 14:47:13.843 075 13096.91 527.86 57042.68 88888.00 2009-03-16 14:47:14.843 075 13097.04 527.99 57043.17 88888.00 2009-03-16 14:47:15.843 075 13096.26 527.49 57043.30 88888.00 2009-03-16 14:47:16.843 075 13096.78 526.87 57043.30 88888.00 2009-03-16 14:47:17.843 075 13096.78 527.37 57042.44 88888.00 2009-03-16 14:47:18.843 075 13096.78 527.74 57042.68 88888.00 2009-03-16 14:47:19.843 075 13097.04 527.37 57042.68 88888.00 2009-03-16 14:47:20.843 075 13097.43 527.62 57042.68 88888.00 2009-03-16 14:47:21.843 075 13096.65 527.74 57042.32 88888.00 2009-03-16 14:47:22.843 075 13096.78 528.11 57042.80 88888.00 2009-03-16 14:47:23.843 075 13096.91 527.37 57043.05 88888.00 2009-03-16 14:47:24.843 075 13096.52 527.37 57042.68 88888.00 2009-03-16 14:47:25.843 075 13096.52 528.11 57042.68 88888.00 2009-03-16 14:47:26.843 075 13097.04 527.25 57042.93 88888.00 2009-03-16 14:47:27.843 075 13096.65 527.49 57043.54 88888.00 2009-03-16 14:47:28.843 075 13096.26 527.12 57043.91 88888.00 2009-03-16 14:47:29.843 075 13097.43 527.99 57043.42 88888.00 2009-03-16 14:47:30.843 075 13096.52 527.99 57043.05 88888.00 2009-03-16 14:47:31.843 075 13096.91 527.62 57043.17 88888.00 2009-03-16 14:47:32.843 075 13096.65 527.62 57044.15 88888.00 2009-03-16 14:47:33.843 075 13095.87 527.37 57043.30 88888.00 2009-03-16 14:47:34.843 075 13096.91 527.99 57043.17 88888.00 2009-03-16 14:47:35.843 075 13096.26 527.37 57042.68 88888.00 2009-03-16 14:47:36.843 075 13096.52 527.86 57042.68 88888.00 2009-03-16 14:47:37.843 075 13096.65 527.74 57042.93 88888.00 2009-03-16 14:47:38.843 075 13096.65 527.62 57043.42 88888.00 2009-03-16 14:47:39.843 075 13095.74 527.74 57043.42 88888.00 2009-03-16 14:47:40.843 075 13097.17 528.11 57043.17 88888.00 2009-03-16 14:47:41.843 075 13096.26 528.36 57043.05 88888.00 2009-03-16 14:47:42.843 075 13096.65 527.99 57043.17 88888.00 2009-03-16 14:47:43.843 075 13096.65 528.24 57043.42 88888.00 2009-03-16 14:47:44.843 075 13096.78 528.36 57043.30 88888.00 2009-03-16 14:47:45.843 075 13096.91 528.73 57042.93 88888.00 2009-03-16 14:47:46.843 075 13096.91 528.36 57042.93 88888.00 2009-03-16 14:47:47.843 075 13096.13 527.86 57043.54 88888.00 2009-03-16 14:47:48.843 075 13097.04 528.48 57043.42 88888.00 2009-03-16 14:47:49.843 075 13096.39 528.48 57043.54 88888.00 2009-03-16 14:47:50.843 075 13096.52 528.36 57043.05 88888.00 2009-03-16 14:47:51.843 075 13097.30 528.73 57042.68 88888.00 2009-03-16 14:47:52.843 075 13096.26 528.24 57043.17 88888.00 2009-03-16 14:47:53.843 075 13096.39 528.98 57043.66 88888.00 2009-03-16 14:47:54.843 075 13096.13 528.48 57043.79 88888.00 2009-03-16 14:47:55.843 075 13097.69 528.98 57043.79 88888.00 2009-03-16 14:47:56.843 075 13096.91 528.11 57043.42 88888.00 2009-03-16 14:47:57.843 075 13096.52 528.48 57043.30 88888.00 2009-03-16 14:47:58.843 075 13097.43 529.48 57043.54 88888.00 2009-03-16 14:47:59.843 075 13096.13 529.48 57044.03 88888.00 2009-03-16 14:48:00.843 075 13096.52 528.61 57044.03 88888.00 2009-03-16 14:48:01.843 075 13096.91 528.73 57043.66 88888.00 2009-03-16 14:48:02.843 075 13096.65 528.36 57043.79 88888.00 2009-03-16 14:48:03.843 075 13097.30 528.61 57043.79 88888.00 2009-03-16 14:48:04.843 075 13096.52 528.86 57043.66 88888.00 2009-03-16 14:48:05.843 075 13096.52 528.11 57044.27 88888.00 2009-03-16 14:48:06.843 075 13097.04 529.35 57043.05 88888.00 2009-03-16 14:48:07.843 075 13096.78 528.73 57043.66 88888.00 2009-03-16 14:48:08.843 075 13097.30 528.86 57044.27 88888.00 2009-03-16 14:48:09.843 075 13096.78 528.48 57043.42 88888.00 2009-03-16 14:48:10.843 075 13097.56 528.36 57043.17 88888.00 2009-03-16 14:48:11.843 075 13096.78 528.24 57043.91 88888.00 2009-03-16 14:48:12.843 075 13097.04 528.73 57044.03 88888.00 2009-03-16 14:48:13.843 075 13097.17 528.36 57043.79 88888.00 2009-03-16 14:48:14.843 075 13096.91 529.23 57043.54 88888.00 2009-03-16 14:48:15.843 075 13097.43 529.35 57043.91 88888.00 2009-03-16 14:48:16.843 075 13097.30 528.61 57043.66 88888.00 2009-03-16 14:48:17.843 075 13096.52 528.61 57043.79 88888.00 2009-03-16 14:48:18.843 075 13097.43 528.48 57043.91 88888.00 2009-03-16 14:48:19.843 075 13096.91 528.48 57043.66 88888.00 2009-03-16 14:48:20.843 075 13096.65 529.23 57043.42 88888.00 2009-03-16 14:48:21.843 075 13096.39 528.48 57043.42 88888.00 2009-03-16 14:48:22.843 075 13097.56 528.98 57043.42 88888.00 2009-03-16 14:48:23.843 075 13097.43 529.35 57043.66 88888.00 2009-03-16 14:48:24.843 075 13097.30 528.61 57042.80 88888.00 2009-03-16 14:48:25.843 075 13096.91 528.61 57043.79 88888.00 2009-03-16 14:48:26.843 075 13097.43 528.36 57044.39 88888.00 2009-03-16 14:48:27.843 075 13096.78 529.23 57042.93 88888.00 2009-03-16 14:48:28.843 075 13097.43 529.23 57043.91 88888.00 2009-03-16 14:48:29.843 075 13096.91 528.73 57044.27 88888.00 2009-03-16 14:48:30.843 075 13097.69 528.61 57044.03 88888.00 2009-03-16 14:48:31.843 075 13097.17 528.73 57044.15 88888.00 2009-03-16 14:48:32.843 075 13097.17 528.73 57044.03 88888.00 2009-03-16 14:48:33.843 075 13097.30 529.48 57042.93 88888.00 2009-03-16 14:48:34.843 075 13097.30 529.10 57043.91 88888.00 2009-03-16 14:48:35.843 075 13097.56 529.10 57043.66 88888.00 2009-03-16 14:48:36.843 075 13097.04 528.61 57044.15 88888.00 2009-03-16 14:48:37.843 075 13097.30 528.24 57044.15 88888.00 2009-03-16 14:48:38.843 075 13097.17 528.73 57043.66 88888.00 2009-03-16 14:48:39.843 075 13097.43 528.98 57044.52 88888.00 2009-03-16 14:48:40.843 075 13097.17 528.73 57043.79 88888.00 2009-03-16 14:48:41.843 075 13096.65 528.73 57043.17 88888.00 2009-03-16 14:48:42.843 075 13097.95 528.36 57044.27 88888.00 2009-03-16 14:48:43.843 075 13097.43 528.61 57044.15 88888.00 2009-03-16 14:48:44.843 075 13097.17 528.73 57044.27 88888.00 2009-03-16 14:48:45.843 075 13097.04 529.23 57044.27 88888.00 2009-03-16 14:48:46.843 075 13097.95 528.24 57044.15 88888.00 2009-03-16 14:48:47.843 075 13097.17 528.48 57044.27 88888.00 2009-03-16 14:48:48.843 075 13097.30 528.61 57043.79 88888.00 2009-03-16 14:48:49.843 075 13097.17 528.36 57043.91 88888.00 2009-03-16 14:48:50.843 075 13097.04 528.86 57044.64 88888.00 2009-03-16 14:48:51.843 075 13097.69 528.48 57043.66 88888.00 2009-03-16 14:48:52.843 075 13096.65 528.24 57044.39 88888.00 2009-03-16 14:48:53.843 075 13097.43 528.48 57044.03 88888.00 2009-03-16 14:48:54.843 075 13097.69 528.36 57043.91 88888.00 2009-03-16 14:48:55.843 075 13097.56 528.48 57044.15 88888.00 2009-03-16 14:48:56.843 075 13097.56 528.61 57044.52 88888.00 2009-03-16 14:48:57.843 075 13096.65 528.36 57044.39 88888.00 2009-03-16 14:48:58.843 075 13096.91 528.48 57044.39 88888.00 2009-03-16 14:48:59.843 075 13097.43 528.73 57044.27 88888.00 2009-03-16 14:49:00.843 075 13097.43 528.98 57044.76 88888.00 2009-03-16 14:49:01.843 075 13097.17 528.36 57044.27 88888.00 2009-03-16 14:49:02.843 075 13097.56 528.24 57044.76 88888.00 2009-03-16 14:49:03.843 075 13098.21 529.10 57044.39 88888.00 2009-03-16 14:49:04.843 075 13096.78 528.98 57044.64 88888.00 2009-03-16 14:49:05.843 075 13097.04 528.48 57044.27 88888.00 2009-03-16 14:49:06.843 075 13097.30 528.36 57043.66 88888.00 2009-03-16 14:49:07.843 075 13097.43 528.61 57043.91 88888.00 2009-03-16 14:49:08.843 075 13096.78 528.73 57044.39 88888.00 2009-03-16 14:49:09.843 075 13097.17 529.35 57045.13 88888.00 2009-03-16 14:49:10.843 075 13097.17 528.61 57043.79 88888.00 2009-03-16 14:49:11.843 075 13096.78 528.73 57043.54 88888.00 2009-03-16 14:49:12.843 075 13097.04 528.86 57043.79 88888.00 2009-03-16 14:49:13.843 075 13097.82 528.36 57044.76 88888.00 2009-03-16 14:49:14.843 075 13097.04 529.23 57044.15 88888.00 2009-03-16 14:49:15.843 075 13097.56 528.61 57043.54 88888.00 2009-03-16 14:49:16.843 075 13097.04 528.86 57043.42 88888.00 2009-03-16 14:49:17.843 075 13097.95 528.98 57044.89 88888.00 2009-03-16 14:49:18.843 075 13097.30 528.86 57044.03 88888.00 2009-03-16 14:49:19.843 075 13097.82 528.61 57044.39 88888.00 2009-03-16 14:49:20.843 075 13096.78 528.73 57043.91 88888.00 2009-03-16 14:49:21.843 075 13097.30 528.73 57044.27 88888.00 2009-03-16 14:49:22.843 075 13097.30 529.35 57043.91 88888.00 2009-03-16 14:49:23.843 075 13097.56 528.86 57043.79 88888.00 2009-03-16 14:49:24.843 075 13097.17 528.36 57044.27 88888.00 2009-03-16 14:49:25.843 075 13096.91 529.23 57044.27 88888.00 2009-03-16 14:49:26.843 075 13097.04 528.86 57044.03 88888.00 2009-03-16 14:49:27.843 075 13097.30 528.48 57043.91 88888.00 2009-03-16 14:49:28.843 075 13098.21 528.86 57044.52 88888.00 2009-03-16 14:49:29.843 075 13097.82 528.36 57044.64 88888.00 2009-03-16 14:49:30.843 075 13097.56 528.24 57044.52 88888.00 2009-03-16 14:49:31.843 075 13097.69 528.98 57044.03 88888.00 2009-03-16 14:49:32.843 075 13097.56 529.23 57044.27 88888.00 2009-03-16 14:49:33.843 075 13097.30 528.24 57044.39 88888.00 2009-03-16 14:49:34.843 075 13097.69 528.86 57044.39 88888.00 2009-03-16 14:49:35.843 075 13098.47 529.48 57044.39 88888.00 2009-03-16 14:49:36.843 075 13097.95 528.98 57044.03 88888.00 2009-03-16 14:49:37.843 075 13097.56 528.48 57044.52 88888.00 2009-03-16 14:49:38.843 075 13098.21 528.73 57044.03 88888.00 2009-03-16 14:49:39.843 075 13098.34 528.61 57044.64 88888.00 2009-03-16 14:49:40.843 075 13098.08 528.61 57044.76 88888.00 2009-03-16 14:49:41.843 075 13098.34 528.73 57043.91 88888.00 2009-03-16 14:49:42.843 075 13098.34 528.11 57044.39 88888.00 2009-03-16 14:49:43.843 075 13097.69 528.73 57044.52 88888.00 2009-03-16 14:49:44.843 075 13098.34 528.73 57044.64 88888.00 2009-03-16 14:49:45.843 075 13098.21 528.36 57044.27 88888.00 2009-03-16 14:49:46.843 075 13098.34 528.48 57045.01 88888.00 2009-03-16 14:49:47.843 075 13098.60 529.10 57044.27 88888.00 2009-03-16 14:49:48.843 075 13097.43 528.98 57044.39 88888.00 2009-03-16 14:49:49.843 075 13097.82 528.61 57044.27 88888.00 2009-03-16 14:49:50.843 075 13097.69 528.61 57044.15 88888.00 2009-03-16 14:49:51.843 075 13098.73 529.10 57044.15 88888.00 2009-03-16 14:49:52.843 075 13097.56 528.48 57044.64 88888.00 2009-03-16 14:49:53.843 075 13098.21 528.48 57044.76 88888.00 2009-03-16 14:49:54.843 075 13097.82 528.86 57044.39 88888.00 2009-03-16 14:49:55.843 075 13098.34 528.86 57044.27 88888.00 2009-03-16 14:49:56.843 075 13097.82 527.86 57044.27 88888.00 2009-03-16 14:49:57.842 075 13098.08 528.86 57045.25 88888.00 2009-03-16 14:49:58.842 075 13098.47 528.61 57044.39 88888.00 2009-03-16 14:49:59.842 075 13098.08 528.73 57043.91 88888.00 2009-03-16 14:50:00.842 075 13097.56 527.86 57044.15 88888.00 2009-03-16 14:50:01.842 075 13097.95 528.48 57044.15 88888.00 2009-03-16 14:50:02.842 075 13097.17 528.73 57045.01 88888.00 2009-03-16 14:50:03.842 075 13097.69 528.36 57044.52 88888.00 2009-03-16 14:50:04.842 075 13097.69 528.24 57044.64 88888.00 2009-03-16 14:50:05.842 075 13098.47 528.11 57044.76 88888.00 2009-03-16 14:50:06.842 075 13097.82 528.73 57044.64 88888.00 2009-03-16 14:50:07.842 075 13097.95 527.86 57044.64 88888.00 2009-03-16 14:50:08.842 075 13098.47 528.24 57044.39 88888.00 2009-03-16 14:50:09.842 075 13097.69 528.48 57044.64 88888.00 2009-03-16 14:50:10.842 075 13098.08 527.99 57044.39 88888.00 2009-03-16 14:50:11.842 075 13098.08 527.74 57044.76 88888.00 2009-03-16 14:50:12.842 075 13097.69 528.11 57043.91 88888.00 2009-03-16 14:50:13.842 075 13097.95 527.86 57044.64 88888.00 2009-03-16 14:50:14.842 075 13098.08 528.24 57044.52 88888.00 2009-03-16 14:50:15.842 075 13098.21 527.99 57044.39 88888.00 2009-03-16 14:50:16.842 075 13097.95 527.12 57044.76 88888.00 2009-03-16 14:50:17.842 075 13097.82 527.86 57045.01 88888.00 2009-03-16 14:50:18.842 075 13097.30 527.99 57044.76 88888.00 2009-03-16 14:50:19.842 075 13097.69 527.37 57044.39 88888.00 2009-03-16 14:50:20.842 075 13097.82 527.37 57044.89 88888.00 2009-03-16 14:50:21.842 075 13098.34 528.24 57044.76 88888.00 2009-03-16 14:50:22.842 075 13098.08 527.37 57045.01 88888.00 2009-03-16 14:50:23.842 075 13098.08 528.24 57044.64 88888.00 2009-03-16 14:50:24.842 075 13097.43 528.11 57044.27 88888.00 2009-03-16 14:50:25.842 075 13097.95 527.37 57044.76 88888.00 2009-03-16 14:50:26.842 075 13097.95 527.12 57044.76 88888.00 2009-03-16 14:50:27.842 075 13098.21 527.62 57045.01 88888.00 2009-03-16 14:50:28.842 075 13097.95 527.86 57044.27 88888.00 2009-03-16 14:50:29.842 075 13097.95 528.11 57044.64 88888.00 2009-03-16 14:50:30.842 075 13098.47 527.86 57044.64 88888.00 2009-03-16 14:50:31.842 075 13098.34 527.86 57043.91 88888.00 2009-03-16 14:50:32.842 075 13097.56 527.86 57045.38 88888.00 2009-03-16 14:50:33.842 075 13098.47 527.62 57045.01 88888.00 2009-03-16 14:50:34.842 075 13097.95 527.62 57044.76 88888.00 2009-03-16 14:50:35.842 075 13098.60 528.36 57045.25 88888.00 2009-03-16 14:50:36.842 075 13098.60 527.25 57044.64 88888.00 2009-03-16 14:50:37.842 075 13097.69 527.62 57044.89 88888.00 2009-03-16 14:50:38.842 075 13098.47 527.74 57044.76 88888.00 2009-03-16 14:50:39.842 075 13098.21 528.24 57044.64 88888.00 2009-03-16 14:50:40.842 075 13098.08 528.36 57044.76 88888.00 2009-03-16 14:50:41.842 075 13097.56 528.11 57044.64 88888.00 2009-03-16 14:50:42.842 075 13098.34 528.36 57044.89 88888.00 2009-03-16 14:50:43.842 075 13097.69 527.49 57044.76 88888.00 2009-03-16 14:50:44.842 075 13098.34 527.49 57044.39 88888.00 2009-03-16 14:50:45.842 075 13097.69 527.74 57044.39 88888.00 2009-03-16 14:50:46.842 075 13097.43 528.36 57044.52 88888.00 2009-03-16 14:50:47.842 075 13098.08 527.74 57044.15 88888.00 2009-03-16 14:50:48.842 075 13098.08 528.24 57044.52 88888.00 2009-03-16 14:50:49.842 075 13097.30 527.99 57043.91 88888.00 2009-03-16 14:50:50.842 075 13096.91 528.11 57044.52 88888.00 2009-03-16 14:50:51.842 075 13097.56 527.49 57045.25 88888.00 2009-03-16 14:50:52.842 075 13097.43 527.86 57045.01 88888.00 2009-03-16 14:50:53.842 075 13096.91 527.86 57045.01 88888.00 2009-03-16 14:50:54.842 075 13096.39 528.24 57044.27 88888.00 2009-03-16 14:50:55.842 075 13097.95 528.11 57044.52 88888.00 2009-03-16 14:50:56.842 075 13097.82 528.36 57044.03 88888.00 2009-03-16 14:50:57.842 075 13097.43 527.74 57044.76 88888.00 2009-03-16 14:50:58.842 075 13098.08 527.99 57044.39 88888.00 2009-03-16 14:50:59.842 075 13097.95 527.86 57044.64 88888.00 2009-03-16 14:51:00.842 075 13098.08 527.62 57044.64 88888.00 2009-03-16 14:51:01.842 075 13098.08 527.25 57044.64 88888.00 2009-03-16 14:51:02.842 075 13097.56 527.49 57044.52 88888.00 2009-03-16 14:51:03.842 075 13097.69 527.12 57044.64 88888.00 2009-03-16 14:51:04.842 075 13097.43 527.37 57044.39 88888.00 2009-03-16 14:51:05.842 075 13097.69 527.74 57044.64 88888.00 2009-03-16 14:51:06.842 075 13098.86 527.49 57044.39 88888.00 2009-03-16 14:51:07.842 075 13097.82 527.37 57044.03 88888.00 2009-03-16 14:51:08.842 075 13098.08 527.49 57043.91 88888.00 2009-03-16 14:51:09.842 075 13098.34 527.37 57044.64 88888.00 2009-03-16 14:51:10.842 075 13097.95 527.25 57044.52 88888.00 2009-03-16 14:51:11.842 075 13098.08 527.74 57044.39 88888.00 2009-03-16 14:51:12.842 075 13097.82 527.25 57044.64 88888.00 2009-03-16 14:51:13.842 075 13097.43 527.00 57044.76 88888.00 2009-03-16 14:51:14.842 075 13097.95 526.87 57044.64 88888.00 2009-03-16 14:51:15.842 075 13097.56 527.12 57044.27 88888.00 2009-03-16 14:51:16.842 075 13097.43 527.12 57044.64 88888.00 2009-03-16 14:51:17.842 075 13097.69 527.25 57045.13 88888.00 2009-03-16 14:51:18.842 075 13098.21 527.62 57044.39 88888.00 2009-03-16 14:51:19.842 075 13098.08 527.86 57044.64 88888.00 2009-03-16 14:51:20.842 075 13098.47 527.86 57044.15 88888.00 2009-03-16 14:51:21.842 075 13098.08 527.25 57044.39 88888.00 2009-03-16 14:51:22.842 075 13098.08 527.25 57044.52 88888.00 2009-03-16 14:51:23.842 075 13097.95 527.12 57044.64 88888.00 2009-03-16 14:51:24.842 075 13097.69 527.49 57044.39 88888.00 2009-03-16 14:51:25.842 075 13098.34 527.86 57044.15 88888.00 2009-03-16 14:51:26.842 075 13098.21 527.62 57045.13 88888.00 2009-03-16 14:51:27.842 075 13097.69 527.49 57044.52 88888.00 2009-03-16 14:51:28.842 075 13097.82 528.11 57044.39 88888.00 2009-03-16 14:51:29.842 075 13097.43 527.37 57044.64 88888.00 2009-03-16 14:51:30.842 075 13097.69 527.99 57044.76 88888.00 2009-03-16 14:51:31.842 075 13097.82 527.62 57044.27 88888.00 2009-03-16 14:51:32.842 075 13098.34 527.62 57044.64 88888.00 2009-03-16 14:51:33.842 075 13098.34 527.49 57044.52 88888.00 2009-03-16 14:51:34.842 075 13098.47 527.12 57044.39 88888.00 2009-03-16 14:51:35.842 075 13097.69 527.86 57045.01 88888.00 2009-03-16 14:51:36.842 075 13097.95 527.62 57044.64 88888.00 2009-03-16 14:51:37.842 075 13097.82 527.62 57044.03 88888.00 2009-03-16 14:51:38.842 075 13097.82 527.37 57044.76 88888.00 2009-03-16 14:51:39.842 075 13098.08 527.74 57045.01 88888.00 2009-03-16 14:51:40.842 075 13097.82 527.86 57045.01 88888.00 2009-03-16 14:51:41.842 075 13097.82 527.62 57044.27 88888.00 2009-03-16 14:51:42.842 075 13097.82 527.37 57044.03 88888.00 2009-03-16 14:51:43.842 075 13098.21 527.49 57044.39 88888.00 2009-03-16 14:51:44.842 075 13097.82 527.37 57043.79 88888.00 2009-03-16 14:51:45.842 075 13097.95 527.62 57044.27 88888.00 2009-03-16 14:51:46.842 075 13097.30 527.37 57044.52 88888.00 2009-03-16 14:51:47.842 075 13097.95 527.74 57044.27 88888.00 2009-03-16 14:51:48.842 075 13098.34 527.00 57044.52 88888.00 2009-03-16 14:51:49.842 075 13098.34 527.62 57044.52 88888.00 2009-03-16 14:51:50.842 075 13097.69 527.49 57044.39 88888.00 2009-03-16 14:51:51.842 075 13098.34 526.75 57044.03 88888.00 2009-03-16 14:51:52.842 075 13097.43 527.49 57044.39 88888.00 2009-03-16 14:51:53.842 075 13097.82 527.49 57044.76 88888.00 2009-03-16 14:51:54.842 075 13097.82 527.62 57044.76 88888.00 2009-03-16 14:51:55.842 075 13098.34 526.63 57044.64 88888.00 2009-03-16 14:51:56.842 075 13097.30 526.75 57044.15 88888.00 2009-03-16 14:51:57.842 075 13097.95 527.25 57044.64 88888.00 2009-03-16 14:51:58.842 075 13098.47 527.12 57045.13 88888.00 2009-03-16 14:51:59.842 075 13098.34 526.38 57044.39 88888.00 2009-03-16 14:52:00.842 075 13097.82 527.37 57044.39 88888.00 2009-03-16 14:52:01.842 075 13097.56 527.37 57044.15 88888.00 2009-03-16 14:52:02.842 075 13098.21 527.12 57044.64 88888.00 2009-03-16 14:52:03.842 075 13098.21 527.49 57043.79 88888.00 2009-03-16 14:52:04.842 075 13096.91 527.74 57044.52 88888.00 2009-03-16 14:52:05.842 075 13097.95 527.37 57044.52 88888.00 2009-03-16 14:52:06.842 075 13097.82 527.49 57044.52 88888.00 2009-03-16 14:52:07.842 075 13097.43 526.75 57044.15 88888.00 2009-03-16 14:52:08.842 075 13097.69 527.12 57044.89 88888.00 2009-03-16 14:52:09.842 075 13097.56 527.62 57044.64 88888.00 2009-03-16 14:52:10.842 075 13097.04 527.86 57044.76 88888.00 2009-03-16 14:52:11.842 075 13097.82 527.62 57044.39 88888.00 2009-03-16 14:52:12.842 075 13097.30 527.99 57044.39 88888.00 2009-03-16 14:52:13.842 075 13097.69 527.74 57044.15 88888.00 2009-03-16 14:52:14.842 075 13098.08 527.74 57044.39 88888.00 2009-03-16 14:52:15.842 075 13097.17 527.74 57043.79 88888.00 2009-03-16 14:52:16.842 075 13097.82 527.37 57044.03 88888.00 2009-03-16 14:52:17.842 075 13097.82 527.37 57044.15 88888.00 2009-03-16 14:52:18.842 075 13097.30 527.86 57044.39 88888.00 2009-03-16 14:52:19.842 075 13097.43 527.86 57044.27 88888.00 2009-03-16 14:52:20.842 075 13097.95 527.12 57043.91 88888.00 2009-03-16 14:52:21.842 075 13098.08 526.75 57044.64 88888.00 2009-03-16 14:52:22.842 075 13097.56 527.74 57043.79 88888.00 2009-03-16 14:52:23.842 075 13098.08 527.74 57044.64 88888.00 2009-03-16 14:52:24.842 075 13098.08 528.24 57044.03 88888.00 2009-03-16 14:52:25.842 075 13097.95 528.24 57044.15 88888.00 2009-03-16 14:52:26.842 075 13097.56 528.36 57045.01 88888.00 2009-03-16 14:52:27.842 075 13097.95 528.11 57043.91 88888.00 2009-03-16 14:52:28.842 075 13097.82 527.74 57044.64 88888.00 2009-03-16 14:52:29.842 075 13098.21 527.74 57044.03 88888.00 2009-03-16 14:52:30.842 075 13097.56 527.86 57044.39 88888.00 2009-03-16 14:52:31.842 075 13098.34 527.99 57044.39 88888.00 2009-03-16 14:52:32.842 075 13097.82 527.99 57044.64 88888.00 2009-03-16 14:52:33.842 075 13097.95 527.74 57044.39 88888.00 2009-03-16 14:52:34.842 075 13098.21 527.99 57044.03 88888.00 2009-03-16 14:52:35.842 075 13098.47 527.86 57044.76 88888.00 2009-03-16 14:52:36.842 075 13098.08 528.24 57044.03 88888.00 2009-03-16 14:52:37.842 075 13097.56 528.11 57044.76 88888.00 2009-03-16 14:52:38.842 075 13098.47 527.12 57043.91 88888.00 2009-03-16 14:52:39.842 075 13097.43 527.86 57043.17 88888.00 2009-03-16 14:52:40.842 075 13098.21 527.99 57044.27 88888.00 2009-03-16 14:52:41.842 075 13097.43 527.74 57044.52 88888.00 2009-03-16 14:52:42.842 075 13097.82 527.49 57044.39 88888.00 2009-03-16 14:52:43.842 075 13098.21 527.37 57044.52 88888.00 2009-03-16 14:52:44.842 075 13098.60 527.12 57044.03 88888.00 2009-03-16 14:52:45.842 075 13097.82 528.36 57044.76 88888.00 2009-03-16 14:52:46.842 075 13097.69 527.99 57044.39 88888.00 2009-03-16 14:52:47.842 075 13098.08 527.86 57043.79 88888.00 2009-03-16 14:52:48.842 075 13097.95 527.99 57044.52 88888.00 2009-03-16 14:52:49.842 075 13098.08 528.24 57044.39 88888.00 2009-03-16 14:52:50.842 075 13098.60 527.25 57043.79 88888.00 2009-03-16 14:52:51.842 075 13098.34 527.74 57044.03 88888.00 2009-03-16 14:52:52.842 075 13098.08 528.61 57044.27 88888.00 2009-03-16 14:52:53.842 075 13098.34 527.86 57044.27 88888.00 2009-03-16 14:52:54.842 075 13097.82 527.62 57044.27 88888.00 2009-03-16 14:52:55.842 075 13098.08 527.74 57044.52 88888.00 2009-03-16 14:52:56.842 075 13097.82 527.86 57045.01 88888.00 2009-03-16 14:52:57.842 075 13098.34 527.74 57044.03 88888.00 2009-03-16 14:52:58.842 075 13097.69 528.11 57044.15 88888.00 2009-03-16 14:52:59.842 075 13098.60 527.74 57043.79 88888.00 2009-03-16 14:53:00.842 075 13097.56 527.00 57044.27 88888.00 2009-03-16 14:53:01.842 075 13098.08 527.37 57045.01 88888.00 2009-03-16 14:53:02.842 075 13098.21 527.62 57044.15 88888.00 2009-03-16 14:53:03.842 075 13098.34 527.37 57043.79 88888.00 2009-03-16 14:53:04.842 075 13098.21 527.37 57044.15 88888.00 2009-03-16 14:53:05.842 075 13098.60 527.49 57043.66 88888.00 2009-03-16 14:53:06.842 075 13097.82 528.11 57044.39 88888.00 2009-03-16 14:53:07.842 075 13097.82 527.86 57044.64 88888.00 2009-03-16 14:53:08.842 075 13098.08 527.74 57044.27 88888.00 2009-03-16 14:53:09.842 075 13098.21 527.12 57044.15 88888.00 2009-03-16 14:53:10.842 075 13098.73 527.37 57044.39 88888.00 2009-03-16 14:53:11.842 075 13098.21 527.12 57043.79 88888.00 2009-03-16 14:53:12.842 075 13097.95 527.25 57044.39 88888.00 2009-03-16 14:53:13.842 075 13098.99 527.37 57044.03 88888.00 2009-03-16 14:53:14.842 075 13097.69 528.11 57044.76 88888.00 2009-03-16 14:53:15.842 075 13097.30 527.25 57044.39 88888.00 2009-03-16 14:53:16.842 075 13098.34 527.49 57044.52 88888.00 2009-03-16 14:53:17.842 075 13097.82 527.37 57044.64 88888.00 2009-03-16 14:53:18.842 075 13098.60 527.37 57044.76 88888.00 2009-03-16 14:53:19.842 075 13098.73 527.25 57045.01 88888.00 2009-03-16 14:53:20.842 075 13098.34 527.99 57044.64 88888.00 2009-03-16 14:53:21.842 075 13098.21 528.11 57043.91 88888.00 2009-03-16 14:53:22.842 075 13098.47 528.24 57044.39 88888.00 2009-03-16 14:53:23.842 075 13098.34 528.48 57044.15 88888.00 2009-03-16 14:53:24.842 075 13098.08 527.74 57044.15 88888.00 2009-03-16 14:53:25.842 075 13097.69 527.49 57044.76 88888.00 2009-03-16 14:53:26.842 075 13098.34 527.74 57043.91 88888.00 2009-03-16 14:53:27.842 075 13098.21 527.86 57044.39 88888.00 2009-03-16 14:53:28.842 075 13097.82 527.74 57044.52 88888.00 2009-03-16 14:53:29.842 075 13098.99 527.86 57044.76 88888.00 2009-03-16 14:53:30.842 075 13098.08 527.25 57044.15 88888.00 2009-03-16 14:53:31.842 075 13098.34 527.99 57044.39 88888.00 2009-03-16 14:53:32.842 075 13098.08 527.37 57044.52 88888.00 2009-03-16 14:53:33.842 075 13098.34 527.62 57044.27 88888.00 2009-03-16 14:53:34.842 075 13097.95 527.86 57044.64 88888.00 2009-03-16 14:53:35.842 075 13097.82 527.86 57044.76 88888.00 2009-03-16 14:53:36.842 075 13098.73 527.49 57045.01 88888.00 2009-03-16 14:53:37.842 075 13098.08 527.49 57044.15 88888.00 2009-03-16 14:53:38.842 075 13098.08 527.86 57044.52 88888.00 2009-03-16 14:53:39.842 075 13098.34 527.62 57044.52 88888.00 2009-03-16 14:53:40.842 075 13097.43 527.37 57044.39 88888.00 2009-03-16 14:53:41.842 075 13098.47 527.00 57044.64 88888.00 2009-03-16 14:53:42.842 075 13098.86 527.49 57044.89 88888.00 2009-03-16 14:53:43.842 075 13098.47 528.36 57044.39 88888.00 2009-03-16 14:53:44.842 075 13098.60 527.00 57044.03 88888.00 2009-03-16 14:53:45.842 075 13098.86 527.00 57044.52 88888.00 2009-03-16 14:53:46.842 075 13098.21 527.86 57044.39 88888.00 2009-03-16 14:53:47.842 075 13098.60 527.37 57044.64 88888.00 2009-03-16 14:53:48.842 075 13098.08 527.25 57045.01 88888.00 2009-03-16 14:53:49.842 075 13097.56 527.49 57044.64 88888.00 2009-03-16 14:53:50.842 075 13098.08 527.62 57044.27 88888.00 2009-03-16 14:53:51.842 075 13098.60 527.49 57044.27 88888.00 2009-03-16 14:53:52.842 075 13098.60 527.00 57045.01 88888.00 2009-03-16 14:53:53.842 075 13098.86 527.62 57044.39 88888.00 2009-03-16 14:53:54.842 075 13098.60 527.49 57044.76 88888.00 2009-03-16 14:53:55.842 075 13098.86 527.25 57044.15 88888.00 2009-03-16 14:53:56.842 075 13098.73 527.25 57044.76 88888.00 2009-03-16 14:53:57.842 075 13098.47 527.37 57044.15 88888.00 2009-03-16 14:53:58.842 075 13098.99 526.87 57044.89 88888.00 2009-03-16 14:53:59.842 075 13098.60 527.25 57045.01 88888.00 2009-03-16 14:54:00.842 075 13099.25 527.37 57044.76 88888.00 2009-03-16 14:54:01.842 075 13098.73 527.12 57044.15 88888.00 2009-03-16 14:54:02.842 075 13098.60 526.63 57044.89 88888.00 2009-03-16 14:54:03.842 075 13099.12 526.63 57044.64 88888.00 2009-03-16 14:54:04.842 075 13098.73 527.74 57044.76 88888.00 2009-03-16 14:54:05.842 075 13098.86 527.37 57044.52 88888.00 2009-03-16 14:54:06.842 075 13098.99 527.62 57044.76 88888.00 2009-03-16 14:54:07.842 075 13098.86 527.25 57044.64 88888.00 2009-03-16 14:54:08.842 075 13098.99 527.37 57044.39 88888.00 2009-03-16 14:54:09.842 075 13098.60 526.87 57044.39 88888.00 2009-03-16 14:54:10.842 075 13098.73 526.75 57044.15 88888.00 2009-03-16 14:54:11.842 075 13098.60 527.12 57044.39 88888.00 2009-03-16 14:54:12.842 075 13098.60 526.75 57044.89 88888.00 2009-03-16 14:54:13.842 075 13098.21 527.00 57044.64 88888.00 2009-03-16 14:54:14.842 075 13098.99 526.63 57044.03 88888.00 2009-03-16 14:54:15.842 075 13098.08 527.00 57044.52 88888.00 2009-03-16 14:54:16.842 075 13099.12 527.12 57044.89 88888.00 2009-03-16 14:54:17.842 075 13098.60 527.00 57044.39 88888.00 2009-03-16 14:54:18.842 075 13098.34 527.00 57044.39 88888.00 2009-03-16 14:54:19.842 075 13098.86 527.00 57044.52 88888.00 2009-03-16 14:54:20.842 075 13098.47 526.75 57044.76 88888.00 2009-03-16 14:54:21.842 075 13099.25 526.87 57044.39 88888.00 2009-03-16 14:54:22.842 075 13098.34 526.87 57044.03 88888.00 2009-03-16 14:54:23.842 075 13098.86 527.25 57044.15 88888.00 2009-03-16 14:54:24.842 075 13098.21 526.75 57045.25 88888.00 2009-03-16 14:54:25.842 075 13098.99 527.12 57045.01 88888.00 2009-03-16 14:54:26.842 075 13098.73 526.50 57044.39 88888.00 2009-03-16 14:54:27.842 075 13098.86 526.87 57044.15 88888.00 2009-03-16 14:54:28.842 075 13098.86 526.13 57044.15 88888.00 2009-03-16 14:54:29.842 075 13098.60 527.00 57044.64 88888.00 2009-03-16 14:54:30.842 075 13098.47 526.38 57044.64 88888.00 2009-03-16 14:54:31.842 075 13098.60 526.75 57044.27 88888.00 2009-03-16 14:54:32.842 075 13097.95 526.50 57044.39 88888.00 2009-03-16 14:54:33.842 075 13098.08 527.12 57044.27 88888.00 2009-03-16 14:54:34.842 075 13098.21 526.38 57045.38 88888.00 2009-03-16 14:54:35.842 075 13098.08 526.38 57044.76 88888.00 2009-03-16 14:54:36.842 075 13098.47 525.76 57044.39 88888.00 2009-03-16 14:54:37.842 075 13098.60 526.01 57044.27 88888.00 2009-03-16 14:54:38.842 075 13098.60 526.25 57044.39 88888.00 2009-03-16 14:54:39.842 075 13098.73 526.38 57043.79 88888.00 2009-03-16 14:54:40.842 075 13098.34 526.25 57044.39 88888.00 2009-03-16 14:54:41.842 075 13098.21 525.88 57044.64 88888.00 2009-03-16 14:54:42.842 075 13098.34 526.13 57044.76 88888.00 2009-03-16 14:54:43.842 075 13097.95 526.13 57044.76 88888.00 2009-03-16 14:54:44.842 075 13098.34 526.38 57044.39 88888.00 2009-03-16 14:54:45.842 075 13098.47 526.13 57044.15 88888.00 2009-03-16 14:54:46.842 075 13098.21 526.13 57045.25 88888.00 2009-03-16 14:54:47.842 075 13098.47 526.38 57044.64 88888.00 2009-03-16 14:54:48.842 075 13098.34 526.01 57045.01 88888.00 2009-03-16 14:54:49.842 075 13098.08 525.64 57045.13 88888.00 2009-03-16 14:54:50.842 075 13097.56 526.38 57044.89 88888.00 2009-03-16 14:54:51.842 075 13098.08 526.38 57044.52 88888.00 2009-03-16 14:54:52.842 075 13098.47 525.76 57044.27 88888.00 2009-03-16 14:54:53.842 075 13098.60 526.25 57044.27 88888.00 2009-03-16 14:54:54.842 075 13098.73 526.01 57044.64 88888.00 2009-03-16 14:54:55.842 075 13098.34 526.13 57044.27 88888.00 2009-03-16 14:54:56.842 075 13098.21 526.75 57044.89 88888.00 2009-03-16 14:54:57.842 075 13098.08 525.88 57044.03 88888.00 2009-03-16 14:54:58.842 075 13097.69 525.26 57044.64 88888.00 2009-03-16 14:54:59.842 075 13098.47 525.51 57044.03 88888.00 2009-03-16 14:55:00.842 075 13098.34 525.64 57043.91 88888.00 2009-03-16 14:55:01.842 075 13097.69 526.25 57043.91 88888.00 2009-03-16 14:55:02.842 075 13098.34 525.88 57044.52 88888.00 2009-03-16 14:55:03.842 075 13098.47 526.25 57044.64 88888.00 2009-03-16 14:55:04.842 075 13098.08 525.51 57044.76 88888.00 2009-03-16 14:55:05.842 075 13097.56 525.76 57044.39 88888.00 2009-03-16 14:55:06.842 075 13098.34 526.13 57044.52 88888.00 2009-03-16 14:55:07.842 075 13097.56 525.88 57044.52 88888.00 2009-03-16 14:55:08.842 075 13098.34 526.50 57044.03 88888.00 2009-03-16 14:55:09.842 075 13098.34 525.51 57044.15 88888.00 2009-03-16 14:55:10.842 075 13097.95 526.38 57044.64 88888.00 2009-03-16 14:55:11.842 075 13097.56 526.25 57044.39 88888.00 2009-03-16 14:55:12.842 075 13097.17 525.88 57044.27 88888.00 2009-03-16 14:55:13.842 075 13097.69 526.01 57044.39 88888.00 2009-03-16 14:55:14.842 075 13097.95 526.25 57044.03 88888.00 2009-03-16 14:55:15.842 075 13097.17 526.25 57044.03 88888.00 2009-03-16 14:55:16.842 075 13098.73 526.50 57044.03 88888.00 2009-03-16 14:55:17.842 075 13098.21 526.01 57044.76 88888.00 2009-03-16 14:55:18.842 075 13097.69 526.87 57044.64 88888.00 2009-03-16 14:55:19.842 075 13097.56 526.63 57044.15 88888.00 2009-03-16 14:55:20.842 075 13097.17 525.64 57044.64 88888.00 2009-03-16 14:55:21.842 075 13097.30 525.39 57045.01 88888.00 2009-03-16 14:55:22.842 075 13097.95 525.88 57044.64 88888.00 2009-03-16 14:55:23.842 075 13096.91 526.01 57044.15 88888.00 2009-03-16 14:55:24.842 075 13097.56 526.25 57044.15 88888.00 2009-03-16 14:55:25.842 075 13097.56 526.25 57044.15 88888.00 2009-03-16 14:55:26.842 075 13097.82 525.39 57044.15 88888.00 2009-03-16 14:55:27.842 075 13097.43 525.14 57044.15 88888.00 2009-03-16 14:55:28.842 075 13097.30 526.87 57044.52 88888.00 2009-03-16 14:55:29.842 075 13096.78 525.88 57044.39 88888.00 2009-03-16 14:55:30.842 075 13097.56 525.88 57044.15 88888.00 2009-03-16 14:55:31.842 075 13097.30 525.64 57044.76 88888.00 2009-03-16 14:55:32.842 075 13097.69 525.88 57044.03 88888.00 2009-03-16 14:55:33.842 075 13097.56 525.76 57044.15 88888.00 2009-03-16 14:55:34.842 075 13097.82 525.51 57044.03 88888.00 2009-03-16 14:55:35.842 075 13097.82 525.39 57044.27 88888.00 2009-03-16 14:55:36.842 075 13097.56 525.88 57044.15 88888.00 2009-03-16 14:55:37.842 075 13097.95 526.01 57043.66 88888.00 2009-03-16 14:55:38.842 075 13098.08 525.51 57043.91 88888.00 2009-03-16 14:55:39.842 075 13097.43 525.39 57043.91 88888.00 2009-03-16 14:55:40.842 075 13097.17 525.64 57044.39 88888.00 2009-03-16 14:55:41.842 075 13097.95 526.38 57043.54 88888.00 2009-03-16 14:55:42.842 075 13097.56 525.51 57044.27 88888.00 2009-03-16 14:55:43.842 075 13096.91 525.51 57043.42 88888.00 2009-03-16 14:55:44.842 075 13096.91 526.01 57044.64 88888.00 2009-03-16 14:55:45.842 075 13097.82 525.88 57044.03 88888.00 2009-03-16 14:55:46.842 075 13098.08 525.76 57044.03 88888.00 2009-03-16 14:55:47.842 075 13097.30 525.76 57044.39 88888.00 2009-03-16 14:55:48.842 075 13097.43 526.13 57044.27 88888.00 2009-03-16 14:55:49.842 075 13097.56 526.13 57043.91 88888.00 2009-03-16 14:55:50.842 075 13097.43 526.38 57043.91 88888.00 2009-03-16 14:55:51.842 075 13097.69 526.01 57043.54 88888.00 2009-03-16 14:55:52.842 075 13097.17 526.50 57043.66 88888.00 2009-03-16 14:55:53.842 075 13098.08 526.50 57043.66 88888.00 2009-03-16 14:55:54.842 075 13097.17 525.88 57044.27 88888.00 2009-03-16 14:55:55.842 075 13097.82 526.13 57043.91 88888.00 2009-03-16 14:55:56.842 075 13097.30 526.38 57044.03 88888.00 2009-03-16 14:55:57.842 075 13097.43 527.00 57043.66 88888.00 2009-03-16 14:55:58.842 075 13097.56 526.50 57043.91 88888.00 2009-03-16 14:55:59.842 075 13097.17 525.64 57044.03 88888.00 2009-03-16 14:56:00.842 075 13097.69 525.64 57044.27 88888.00 2009-03-16 14:56:01.842 075 13097.95 525.76 57044.15 88888.00 2009-03-16 14:56:02.842 075 13096.91 526.13 57044.03 88888.00 2009-03-16 14:56:03.842 075 13097.43 526.25 57044.76 88888.00 2009-03-16 14:56:04.842 075 13097.43 526.01 57044.03 88888.00 2009-03-16 14:56:05.842 075 13097.04 526.75 57043.42 88888.00 2009-03-16 14:56:06.842 075 13096.78 525.51 57043.66 88888.00 2009-03-16 14:56:07.842 075 13097.43 526.50 57044.15 88888.00 2009-03-16 14:56:08.842 075 13097.56 526.25 57043.91 88888.00 2009-03-16 14:56:09.842 075 13097.17 526.13 57044.15 88888.00 2009-03-16 14:56:10.842 075 13097.30 525.39 57044.52 88888.00 2009-03-16 14:56:11.842 075 13097.43 526.01 57044.27 88888.00 2009-03-16 14:56:12.842 075 13097.56 525.51 57043.42 88888.00 2009-03-16 14:56:13.842 075 13097.17 525.76 57043.66 88888.00 2009-03-16 14:56:14.842 075 13097.69 526.01 57043.66 88888.00 2009-03-16 14:56:15.842 075 13097.43 526.25 57043.79 88888.00 2009-03-16 14:56:16.842 075 13097.17 525.88 57044.27 88888.00 2009-03-16 14:56:17.842 075 13097.82 526.13 57043.66 88888.00 2009-03-16 14:56:18.842 075 13097.17 526.38 57044.52 88888.00 2009-03-16 14:56:19.842 075 13097.04 526.01 57044.03 88888.00 2009-03-16 14:56:20.842 075 13097.56 525.39 57043.79 88888.00 2009-03-16 14:56:21.842 075 13097.95 524.89 57044.52 88888.00 2009-03-16 14:56:22.842 075 13097.04 525.76 57043.91 88888.00 2009-03-16 14:56:23.842 075 13097.69 526.38 57044.15 88888.00 2009-03-16 14:56:24.842 075 13097.43 525.88 57043.54 88888.00 2009-03-16 14:56:25.842 075 13097.95 526.01 57044.27 88888.00 2009-03-16 14:56:26.842 075 13097.95 525.64 57044.64 88888.00 2009-03-16 14:56:27.842 075 13097.56 525.76 57043.66 88888.00 2009-03-16 14:56:28.842 075 13098.21 525.39 57043.91 88888.00 2009-03-16 14:56:29.842 075 13097.30 525.39 57043.66 88888.00 2009-03-16 14:56:30.842 075 13097.56 525.64 57044.27 88888.00 2009-03-16 14:56:31.842 075 13097.04 525.76 57044.27 88888.00 2009-03-16 14:56:32.842 075 13097.17 525.26 57044.03 88888.00 2009-03-16 14:56:33.842 075 13097.69 526.13 57044.15 88888.00 2009-03-16 14:56:34.842 075 13098.47 525.88 57044.15 88888.00 2009-03-16 14:56:35.842 075 13098.08 526.13 57043.42 88888.00 2009-03-16 14:56:36.842 075 13096.91 525.76 57043.79 88888.00 2009-03-16 14:56:37.842 075 13097.95 526.01 57043.79 88888.00 2009-03-16 14:56:38.842 075 13097.43 526.01 57044.27 88888.00 2009-03-16 14:56:39.842 075 13097.04 525.76 57044.27 88888.00 2009-03-16 14:56:40.842 075 13097.04 526.50 57044.27 88888.00 2009-03-16 14:56:41.842 075 13097.69 526.01 57043.91 88888.00 2009-03-16 14:56:42.842 075 13098.21 525.88 57043.66 88888.00 2009-03-16 14:56:43.842 075 13097.17 525.51 57043.66 88888.00 2009-03-16 14:56:44.842 075 13097.69 526.50 57044.15 88888.00 2009-03-16 14:56:45.842 075 13097.82 525.64 57044.52 88888.00 2009-03-16 14:56:46.842 075 13098.21 525.64 57044.64 88888.00 2009-03-16 14:56:47.842 075 13097.43 526.63 57043.79 88888.00 2009-03-16 14:56:48.842 075 13098.08 526.13 57044.39 88888.00 2009-03-16 14:56:49.842 075 13097.95 526.50 57044.27 88888.00 2009-03-16 14:56:50.842 075 13097.04 526.75 57044.15 88888.00 2009-03-16 14:56:51.842 075 13097.56 525.76 57043.91 88888.00 2009-03-16 14:56:52.842 075 13097.17 526.01 57044.15 88888.00 2009-03-16 14:56:53.842 075 13097.69 526.25 57044.27 88888.00 2009-03-16 14:56:54.842 075 13097.69 526.13 57044.27 88888.00 2009-03-16 14:56:55.842 075 13097.56 526.50 57044.03 88888.00 2009-03-16 14:56:56.842 075 13097.17 526.01 57044.03 88888.00 2009-03-16 14:56:57.842 075 13096.91 525.88 57043.79 88888.00 2009-03-16 14:56:58.842 075 13097.17 526.87 57043.91 88888.00 2009-03-16 14:56:59.842 075 13097.43 526.25 57043.17 88888.00 2009-03-16 14:57:00.842 075 13097.69 526.50 57044.27 88888.00 2009-03-16 14:57:01.842 075 13097.56 526.13 57044.27 88888.00 2009-03-16 14:57:02.842 075 13097.56 526.38 57043.91 88888.00 2009-03-16 14:57:03.842 075 13097.56 526.01 57044.64 88888.00 2009-03-16 14:57:04.842 075 13097.30 526.13 57044.15 88888.00 2009-03-16 14:57:05.842 075 13098.08 526.01 57043.91 88888.00 2009-03-16 14:57:06.842 075 13097.69 527.00 57044.52 88888.00 2009-03-16 14:57:07.842 075 13097.56 525.39 57044.64 88888.00 2009-03-16 14:57:08.842 075 13097.43 526.38 57044.03 88888.00 2009-03-16 14:57:09.842 075 13097.30 525.88 57044.39 88888.00 2009-03-16 14:57:10.842 075 13097.30 526.87 57044.52 88888.00 2009-03-16 14:57:11.842 075 13096.78 526.87 57044.03 88888.00 2009-03-16 14:57:12.842 075 13097.04 526.75 57044.52 88888.00 2009-03-16 14:57:13.842 075 13097.30 527.25 57044.39 88888.00 2009-03-16 14:57:14.842 075 13097.95 526.25 57043.91 88888.00 2009-03-16 14:57:15.842 075 13097.17 526.75 57043.66 88888.00 2009-03-16 14:57:16.842 075 13097.69 527.12 57044.52 88888.00 2009-03-16 14:57:17.842 075 13097.17 527.00 57044.03 88888.00 2009-03-16 14:57:18.842 075 13097.95 526.38 57044.52 88888.00 2009-03-16 14:57:19.842 075 13097.95 526.38 57043.79 88888.00 2009-03-16 14:57:20.842 075 13097.82 526.25 57044.15 88888.00 2009-03-16 14:57:21.842 075 13097.56 527.37 57044.76 88888.00 2009-03-16 14:57:22.842 075 13098.08 526.38 57043.54 88888.00 2009-03-16 14:57:23.842 075 13097.69 526.75 57044.15 88888.00 2009-03-16 14:57:24.842 075 13098.34 526.75 57044.15 88888.00 2009-03-16 14:57:25.842 075 13097.95 527.37 57044.03 88888.00 2009-03-16 14:57:26.842 075 13097.82 526.75 57044.27 88888.00 2009-03-16 14:57:27.842 075 13098.21 526.75 57044.15 88888.00 2009-03-16 14:57:28.842 075 13098.08 526.75 57043.66 88888.00 2009-03-16 14:57:29.842 075 13097.82 526.50 57044.39 88888.00 2009-03-16 14:57:30.842 075 13098.34 526.87 57044.03 88888.00 2009-03-16 14:57:31.842 075 13098.60 526.63 57044.15 88888.00 2009-03-16 14:57:32.842 075 13098.08 526.87 57044.15 88888.00 2009-03-16 14:57:33.842 075 13097.82 526.38 57044.39 88888.00 2009-03-16 14:57:34.842 075 13098.47 527.25 57043.66 88888.00 2009-03-16 14:57:35.842 075 13098.34 526.38 57044.27 88888.00 2009-03-16 14:57:36.842 075 13097.95 527.12 57044.39 88888.00 2009-03-16 14:57:37.842 075 13097.30 527.12 57044.64 88888.00 2009-03-16 14:57:38.842 075 13097.69 526.87 57044.27 88888.00 2009-03-16 14:57:39.842 075 13098.34 527.00 57044.15 88888.00 2009-03-16 14:57:40.842 075 13098.99 527.25 57044.52 88888.00 2009-03-16 14:57:41.842 075 13098.08 527.12 57044.27 88888.00 2009-03-16 14:57:42.842 075 13097.95 527.37 57044.03 88888.00 2009-03-16 14:57:43.842 075 13098.08 527.00 57044.64 88888.00 2009-03-16 14:57:44.842 075 13098.21 527.62 57044.39 88888.00 2009-03-16 14:57:45.842 075 13098.08 527.12 57044.76 88888.00 2009-03-16 14:57:46.842 075 13098.99 526.75 57044.27 88888.00 2009-03-16 14:57:47.842 075 13098.08 527.37 57044.03 88888.00 2009-03-16 14:57:48.842 075 13097.95 527.00 57044.39 88888.00 2009-03-16 14:57:49.842 075 13098.60 527.37 57044.89 88888.00 2009-03-16 14:57:50.842 075 13098.21 527.62 57044.15 88888.00 2009-03-16 14:57:51.842 075 13098.08 528.11 57044.64 88888.00 2009-03-16 14:57:52.842 075 13098.60 527.25 57044.03 88888.00 2009-03-16 14:57:53.842 075 13098.21 526.87 57044.03 88888.00 2009-03-16 14:57:54.842 075 13098.73 527.62 57044.27 88888.00 2009-03-16 14:57:55.842 075 13098.73 527.74 57043.54 88888.00 2009-03-16 14:57:56.842 075 13098.60 527.00 57044.39 88888.00 2009-03-16 14:57:57.842 075 13098.34 527.25 57044.76 88888.00 2009-03-16 14:57:58.842 075 13098.86 526.75 57044.15 88888.00 2009-03-16 14:57:59.842 075 13098.34 527.62 57044.64 88888.00 2009-03-16 14:58:00.842 075 13098.99 527.74 57044.03 88888.00 2009-03-16 14:58:01.842 075 13098.99 527.49 57044.39 88888.00 2009-03-16 14:58:02.842 075 13098.47 527.74 57044.27 88888.00 2009-03-16 14:58:03.842 075 13098.21 526.87 57044.39 88888.00 2009-03-16 14:58:04.842 075 13098.47 526.87 57044.39 88888.00 2009-03-16 14:58:05.842 075 13098.99 527.12 57045.25 88888.00 2009-03-16 14:58:06.842 075 13099.12 528.24 57044.39 88888.00 2009-03-16 14:58:07.842 075 13097.82 527.74 57044.39 88888.00 2009-03-16 14:58:08.842 075 13098.47 527.25 57043.79 88888.00 2009-03-16 14:58:09.842 075 13098.47 527.00 57044.15 88888.00 2009-03-16 14:58:10.842 075 13097.30 527.62 57045.01 88888.00 2009-03-16 14:58:11.842 075 13097.95 527.25 57044.15 88888.00 2009-03-16 14:58:12.842 075 13098.34 527.12 57044.89 88888.00 2009-03-16 14:58:13.842 075 13098.60 527.37 57044.27 88888.00 2009-03-16 14:58:14.842 075 13098.21 527.62 57044.39 88888.00 2009-03-16 14:58:15.842 075 13098.60 527.99 57044.76 88888.00 2009-03-16 14:58:16.842 075 13098.34 527.86 57044.64 88888.00 2009-03-16 14:58:17.842 075 13098.86 527.74 57044.27 88888.00 2009-03-16 14:58:18.842 075 13098.21 527.49 57044.03 88888.00 2009-03-16 14:58:19.842 075 13097.82 527.99 57044.52 88888.00 2009-03-16 14:58:20.842 075 13098.21 527.37 57045.13 88888.00 2009-03-16 14:58:21.842 075 13097.95 526.87 57044.76 88888.00 2009-03-16 14:58:22.842 075 13097.69 527.49 57044.39 88888.00 2009-03-16 14:58:23.842 075 13098.34 527.12 57044.39 88888.00 2009-03-16 14:58:24.842 075 13097.95 527.62 57043.79 88888.00 2009-03-16 14:58:25.842 075 13098.86 527.37 57044.27 88888.00 2009-03-16 14:58:26.842 075 13098.73 526.63 57045.01 88888.00 2009-03-16 14:58:27.842 075 13098.34 527.12 57044.52 88888.00 2009-03-16 14:58:28.842 075 13098.21 527.62 57044.76 88888.00 2009-03-16 14:58:29.842 075 13098.73 527.37 57045.25 88888.00 2009-03-16 14:58:30.842 075 13098.73 527.49 57043.91 88888.00 2009-03-16 14:58:31.842 075 13097.95 526.50 57044.27 88888.00 2009-03-16 14:58:32.842 075 13098.08 527.86 57044.15 88888.00 2009-03-16 14:58:33.842 075 13098.34 527.25 57044.27 88888.00 2009-03-16 14:58:34.842 075 13098.99 527.00 57043.66 88888.00 2009-03-16 14:58:35.842 075 13098.34 526.25 57045.01 88888.00 2009-03-16 14:58:36.842 075 13098.34 527.12 57044.64 88888.00 2009-03-16 14:58:37.842 075 13097.69 526.63 57044.39 88888.00 2009-03-16 14:58:38.842 075 13098.08 526.87 57044.15 88888.00 2009-03-16 14:58:39.842 075 13098.21 527.12 57044.76 88888.00 2009-03-16 14:58:40.842 075 13097.82 526.38 57044.15 88888.00 2009-03-16 14:58:41.842 075 13098.08 526.75 57044.27 88888.00 2009-03-16 14:58:42.842 075 13097.69 525.88 57044.27 88888.00 2009-03-16 14:58:43.842 075 13097.30 526.25 57043.54 88888.00 2009-03-16 14:58:44.842 075 13097.17 526.50 57044.39 88888.00 2009-03-16 14:58:45.842 075 13097.95 526.75 57044.15 88888.00 2009-03-16 14:58:46.842 075 13098.21 526.63 57044.27 88888.00 2009-03-16 14:58:47.842 075 13098.34 526.75 57044.64 88888.00 2009-03-16 14:58:48.842 075 13097.69 526.50 57044.64 88888.00 2009-03-16 14:58:49.842 075 13097.82 526.25 57044.39 88888.00 2009-03-16 14:58:50.842 075 13097.82 526.63 57044.39 88888.00 2009-03-16 14:58:51.842 075 13097.95 526.50 57044.15 88888.00 2009-03-16 14:58:52.842 075 13098.21 526.13 57044.03 88888.00 2009-03-16 14:58:53.842 075 13097.82 526.25 57044.76 88888.00 2009-03-16 14:58:54.842 075 13097.43 526.01 57045.01 88888.00 2009-03-16 14:58:55.842 075 13096.91 526.13 57044.27 88888.00 2009-03-16 14:58:56.842 075 13097.43 526.50 57044.89 88888.00 2009-03-16 14:58:57.842 075 13097.95 526.50 57044.15 88888.00 2009-03-16 14:58:58.842 075 13097.30 526.13 57044.03 88888.00 2009-03-16 14:58:59.842 075 13097.43 526.50 57044.15 88888.00 2009-03-16 14:59:00.842 075 13097.43 526.13 57044.64 88888.00 2009-03-16 14:59:01.842 075 13097.04 526.38 57044.03 88888.00 2009-03-16 14:59:02.842 075 13097.56 526.50 57044.52 88888.00 2009-03-16 14:59:03.842 075 13097.43 525.51 57043.79 88888.00 2009-03-16 14:59:04.842 075 13097.30 526.13 57043.54 88888.00 2009-03-16 14:59:05.842 075 13097.04 525.88 57044.15 88888.00 2009-03-16 14:59:06.842 075 13097.95 525.76 57044.15 88888.00 2009-03-16 14:59:07.842 075 13097.30 526.13 57043.79 88888.00 2009-03-16 14:59:08.842 075 13097.56 525.76 57044.52 88888.00 2009-03-16 14:59:09.842 075 13097.43 526.13 57044.15 88888.00 2009-03-16 14:59:10.842 075 13096.91 526.50 57044.15 88888.00 2009-03-16 14:59:11.842 075 13097.04 526.01 57044.64 88888.00 2009-03-16 14:59:12.842 075 13097.56 526.13 57044.27 88888.00 2009-03-16 14:59:13.842 075 13097.17 526.38 57044.03 88888.00 2009-03-16 14:59:14.842 075 13097.04 525.26 57044.27 88888.00 2009-03-16 14:59:15.842 075 13096.91 526.13 57043.42 88888.00 2009-03-16 14:59:16.842 075 13097.56 526.50 57044.39 88888.00 2009-03-16 14:59:17.842 075 13097.95 527.00 57043.79 88888.00 2009-03-16 14:59:18.842 075 13097.04 526.25 57044.15 88888.00 2009-03-16 14:59:19.842 075 13097.17 525.39 57044.15 88888.00 2009-03-16 14:59:20.842 075 13097.30 525.76 57043.79 88888.00 2009-03-16 14:59:21.842 075 13097.04 525.76 57044.03 88888.00 2009-03-16 14:59:22.842 075 13096.39 525.88 57043.91 88888.00 2009-03-16 14:59:23.842 075 13096.65 526.13 57043.79 88888.00 2009-03-16 14:59:24.842 075 13097.82 526.13 57043.79 88888.00 2009-03-16 14:59:25.842 075 13097.04 526.63 57043.54 88888.00 2009-03-16 14:59:26.842 075 13097.43 526.50 57043.66 88888.00 2009-03-16 14:59:27.842 075 13097.56 526.25 57043.54 88888.00 2009-03-16 14:59:28.842 075 13097.17 526.13 57043.54 88888.00 2009-03-16 14:59:29.842 075 13097.04 526.63 57043.91 88888.00 2009-03-16 14:59:30.842 075 13096.78 526.13 57043.66 88888.00 2009-03-16 14:59:31.842 075 13096.91 525.88 57044.27 88888.00 2009-03-16 14:59:32.842 075 13097.56 526.38 57044.27 88888.00 2009-03-16 14:59:33.842 075 13097.17 526.13 57043.54 88888.00 2009-03-16 14:59:34.842 075 13096.65 526.63 57044.39 88888.00 2009-03-16 14:59:35.842 075 13097.30 526.87 57043.91 88888.00 2009-03-16 14:59:36.842 075 13097.17 526.50 57044.03 88888.00 2009-03-16 14:59:37.842 075 13098.08 526.38 57043.91 88888.00 2009-03-16 14:59:38.842 075 13097.30 525.88 57044.03 88888.00 2009-03-16 14:59:39.842 075 13097.43 526.63 57044.15 88888.00 2009-03-16 14:59:40.842 075 13097.17 526.13 57044.27 88888.00 2009-03-16 14:59:41.842 075 13096.78 526.63 57044.15 88888.00 2009-03-16 14:59:42.842 075 13097.17 526.25 57043.91 88888.00 2009-03-16 14:59:43.842 075 13097.17 525.88 57044.89 88888.00 2009-03-16 14:59:44.842 075 13097.17 526.13 57044.15 88888.00 2009-03-16 14:59:45.842 075 13096.65 525.88 57043.79 88888.00 2009-03-16 14:59:46.842 075 13097.43 526.63 57044.39 88888.00 2009-03-16 14:59:47.842 075 13096.91 526.01 57043.66 88888.00 2009-03-16 14:59:48.842 075 13096.78 526.13 57043.79 88888.00 2009-03-16 14:59:49.842 075 13097.69 526.01 57044.15 88888.00 2009-03-16 14:59:50.842 075 13096.91 526.25 57043.91 88888.00 2009-03-16 14:59:51.842 075 13097.17 525.76 57043.79 88888.00 2009-03-16 14:59:52.842 075 13097.17 526.25 57044.03 88888.00 2009-03-16 14:59:53.842 075 13097.17 525.76 57043.79 88888.00 2009-03-16 14:59:54.842 075 13096.65 526.75 57044.27 88888.00 2009-03-16 14:59:55.842 075 13096.91 526.13 57044.27 88888.00 2009-03-16 15:00:00.842 075 13097.30 526.63 57044.03 88888.00 2009-03-16 15:00:01.842 075 13096.91 526.38 57044.89 88888.00 2009-03-16 15:00:02.842 075 13096.26 525.88 57044.27 88888.00 2009-03-16 15:00:03.842 075 13097.04 525.76 57043.66 88888.00 2009-03-16 15:00:04.842 075 13096.91 525.39 57043.91 88888.00 2009-03-16 15:00:05.842 075 13096.26 525.76 57044.39 88888.00 2009-03-16 15:00:06.842 075 13096.39 525.76 57043.66 88888.00 2009-03-16 15:00:07.842 075 13096.65 524.89 57044.27 88888.00 2009-03-16 15:00:08.842 075 13097.17 526.25 57044.89 88888.00 2009-03-16 15:00:09.842 075 13096.52 525.76 57043.91 88888.00 2009-03-16 15:00:10.842 075 13096.52 525.64 57043.79 88888.00 2009-03-16 15:00:11.842 075 13096.91 525.76 57044.27 88888.00 2009-03-16 15:00:12.842 075 13096.26 526.01 57043.54 88888.00 2009-03-16 15:00:13.842 075 13097.43 524.89 57044.27 88888.00 2009-03-16 15:00:14.842 075 13096.78 525.39 57043.17 88888.00 2009-03-16 15:00:15.842 075 13096.13 525.14 57043.66 88888.00 2009-03-16 15:00:16.842 075 13096.13 524.77 57044.15 88888.00 2009-03-16 15:00:17.842 075 13096.65 525.51 57044.39 88888.00 2009-03-16 15:00:18.842 075 13096.65 524.77 57044.03 88888.00 2009-03-16 15:00:19.842 075 13096.52 525.14 57044.03 88888.00 2009-03-16 15:00:20.842 075 13096.78 524.89 57043.79 88888.00 2009-03-16 15:00:21.842 075 13096.13 525.26 57043.79 88888.00 2009-03-16 15:00:22.842 075 13096.26 524.89 57042.68 88888.00 2009-03-16 15:00:23.842 075 13096.26 525.14 57043.66 88888.00 2009-03-16 15:00:24.842 075 13096.39 524.40 57043.79 88888.00 2009-03-16 15:00:25.842 075 13096.26 525.26 57043.79 88888.00 2009-03-16 15:00:26.842 075 13096.91 524.15 57044.03 88888.00 2009-03-16 15:00:27.842 075 13096.39 524.89 57044.03 88888.00 2009-03-16 15:00:28.842 075 13096.26 524.27 57043.05 88888.00 2009-03-16 15:00:29.842 075 13096.65 524.52 57044.15 88888.00 2009-03-16 15:00:30.842 075 13095.74 524.89 57043.79 88888.00 2009-03-16 15:00:31.842 075 13095.61 524.64 57043.30 88888.00 2009-03-16 15:00:32.842 075 13096.26 525.14 57042.80 88888.00 2009-03-16 15:00:33.842 075 13095.61 524.77 57043.05 88888.00 2009-03-16 15:00:34.842 075 13095.87 525.02 57042.80 88888.00 2009-03-16 15:00:35.842 075 13096.00 524.15 57043.91 88888.00 2009-03-16 15:00:36.842 075 13095.74 524.64 57043.05 88888.00 2009-03-16 15:00:37.842 075 13095.74 524.15 57043.66 88888.00 2009-03-16 15:00:38.842 075 13096.65 524.52 57043.42 88888.00 2009-03-16 15:00:39.842 075 13095.87 524.03 57043.79 88888.00 2009-03-16 15:00:40.842 075 13096.00 525.02 57043.05 88888.00 2009-03-16 15:00:41.842 075 13096.00 525.02 57043.66 88888.00 2009-03-16 15:00:42.842 075 13095.61 524.52 57044.03 88888.00 2009-03-16 15:00:43.842 075 13096.00 524.64 57043.17 88888.00 2009-03-16 15:00:44.842 075 13095.87 524.52 57043.91 88888.00 2009-03-16 15:00:45.842 075 13095.35 524.27 57042.93 88888.00 2009-03-16 15:00:46.842 075 13096.00 524.89 57043.30 88888.00 2009-03-16 15:00:47.842 075 13095.48 524.52 57042.68 88888.00 2009-03-16 15:00:48.842 075 13095.61 524.03 57043.79 88888.00 2009-03-16 15:00:49.842 075 13096.26 525.14 57042.93 88888.00 2009-03-16 15:00:50.842 075 13095.87 524.64 57043.66 88888.00 2009-03-16 15:00:51.842 075 13095.61 524.89 57043.54 88888.00 2009-03-16 15:00:52.842 075 13096.39 525.26 57044.03 88888.00 2009-03-16 15:00:53.842 075 13095.87 524.52 57042.68 88888.00 2009-03-16 15:00:54.842 075 13095.48 524.27 57043.05 88888.00 2009-03-16 15:00:55.842 075 13095.48 525.39 57043.91 88888.00 2009-03-16 15:00:56.842 075 13095.61 525.76 57043.91 88888.00 2009-03-16 15:00:57.842 075 13096.26 524.77 57044.03 88888.00 2009-03-16 15:00:58.842 075 13096.00 525.14 57043.79 88888.00 2009-03-16 15:00:59.842 075 13095.61 525.26 57043.54 88888.00 2009-03-16 15:01:00.842 075 13095.87 524.89 57043.17 88888.00 2009-03-16 15:01:01.842 075 13095.61 525.51 57043.05 88888.00 2009-03-16 15:01:02.842 075 13095.35 524.77 57043.17 88888.00 2009-03-16 15:01:03.842 075 13096.00 524.77 57043.30 88888.00 2009-03-16 15:01:04.842 075 13096.39 525.51 57043.91 88888.00 2009-03-16 15:01:05.842 075 13096.65 525.76 57043.05 88888.00 2009-03-16 15:01:06.842 075 13096.13 525.39 57043.54 88888.00 2009-03-16 15:01:07.842 075 13096.65 525.14 57042.68 88888.00 2009-03-16 15:01:08.842 075 13096.65 526.01 57043.91 88888.00 2009-03-16 15:01:09.842 075 13096.39 525.64 57043.42 88888.00 2009-03-16 15:01:10.842 075 13096.78 525.14 57043.91 88888.00 2009-03-16 15:01:11.842 075 13096.78 525.64 57043.42 88888.00 2009-03-16 15:01:12.842 075 13096.78 526.01 57043.05 88888.00 2009-03-16 15:01:13.842 075 13096.52 525.76 57043.17 88888.00 2009-03-16 15:01:14.842 075 13096.52 525.39 57043.42 88888.00 2009-03-16 15:01:15.842 075 13096.91 525.76 57043.79 88888.00 2009-03-16 15:01:16.842 075 13097.04 525.51 57043.91 88888.00 2009-03-16 15:01:17.842 075 13096.39 525.39 57043.66 88888.00 2009-03-16 15:01:18.842 075 13097.04 526.25 57043.54 88888.00 2009-03-16 15:01:19.842 075 13096.78 526.13 57043.66 88888.00 2009-03-16 15:01:20.842 075 13096.65 525.76 57043.66 88888.00 2009-03-16 15:01:21.842 075 13096.52 525.76 57042.68 88888.00 2009-03-16 15:01:22.842 075 13096.65 526.01 57043.42 88888.00 2009-03-16 15:01:23.842 075 13096.52 525.88 57043.54 88888.00 2009-03-16 15:01:24.842 075 13096.39 525.88 57043.17 88888.00 2009-03-16 15:01:25.842 075 13096.26 526.38 57043.30 88888.00 2009-03-16 15:01:26.842 075 13096.78 526.13 57043.42 88888.00 2009-03-16 15:01:27.842 075 13097.04 526.01 57043.66 88888.00 2009-03-16 15:01:28.842 075 13096.91 526.38 57043.66 88888.00 2009-03-16 15:01:29.842 075 13097.04 525.88 57043.42 88888.00 2009-03-16 15:01:30.842 075 13097.04 526.50 57044.03 88888.00 2009-03-16 15:01:31.842 075 13096.91 526.50 57044.15 88888.00 2009-03-16 15:01:32.842 075 13097.30 526.63 57044.03 88888.00 2009-03-16 15:01:33.842 075 13096.00 526.25 57043.42 88888.00 2009-03-16 15:01:34.842 075 13096.91 527.00 57043.54 88888.00 2009-03-16 15:01:35.842 075 13096.78 526.01 57043.30 88888.00 2009-03-16 15:01:36.842 075 13097.17 526.25 57043.79 88888.00 2009-03-16 15:01:37.842 075 13096.91 526.25 57043.66 88888.00 2009-03-16 15:01:38.842 075 13096.91 526.25 57043.30 88888.00 2009-03-16 15:01:39.842 075 13096.52 526.75 57043.30 88888.00 2009-03-16 15:01:40.842 075 13096.91 526.01 57043.17 88888.00 2009-03-16 15:01:41.842 075 13097.17 526.63 57043.42 88888.00 2009-03-16 15:01:42.842 075 13097.43 526.38 57044.03 88888.00 2009-03-16 15:01:43.842 075 13097.04 526.13 57043.79 88888.00 2009-03-16 15:01:44.842 075 13097.43 526.01 57043.91 88888.00 2009-03-16 15:01:45.842 075 13096.91 526.75 57043.91 88888.00 2009-03-16 15:01:46.842 075 13096.91 526.63 57043.91 88888.00 2009-03-16 15:01:47.842 075 13097.04 527.12 57043.42 88888.00 2009-03-16 15:01:48.842 075 13097.30 525.88 57044.15 88888.00 2009-03-16 15:01:49.842 075 13096.65 526.50 57043.66 88888.00 2009-03-16 15:01:50.842 075 13097.17 526.87 57043.54 88888.00 2009-03-16 15:01:51.842 075 13096.91 525.88 57043.66 88888.00 2009-03-16 15:01:52.842 075 13097.17 526.63 57043.42 88888.00 2009-03-16 15:01:53.842 075 13097.04 526.50 57043.79 88888.00 2009-03-16 15:01:54.842 075 13097.69 526.38 57043.54 88888.00 2009-03-16 15:01:55.842 075 13097.17 527.12 57043.42 88888.00 2009-03-16 15:01:56.842 075 13097.04 526.25 57043.91 88888.00 2009-03-16 15:01:57.842 075 13096.52 526.50 57043.42 88888.00 2009-03-16 15:01:58.842 075 13097.69 525.51 57043.79 88888.00 2009-03-16 15:01:59.842 075 13097.43 526.38 57043.42 88888.00 2009-03-16 15:02:00.842 075 13096.78 525.76 57043.66 88888.00 2009-03-16 15:02:01.842 075 13097.56 525.64 57043.66 88888.00 2009-03-16 15:02:02.842 075 13098.08 526.63 57043.66 88888.00 2009-03-16 15:02:03.842 075 13097.43 526.63 57044.03 88888.00 2009-03-16 15:02:04.842 075 13097.43 527.00 57043.79 88888.00 2009-03-16 15:02:05.842 075 13097.56 526.38 57043.91 88888.00 2009-03-16 15:02:06.842 075 13097.43 526.38 57043.66 88888.00 2009-03-16 15:02:07.842 075 13098.34 526.50 57044.27 88888.00 2009-03-16 15:02:08.842 075 13097.43 526.38 57044.39 88888.00 2009-03-16 15:02:09.842 075 13097.95 526.13 57043.79 88888.00 2009-03-16 15:02:10.842 075 13097.56 526.01 57044.15 88888.00 2009-03-16 15:02:11.842 075 13098.08 527.00 57043.54 88888.00 2009-03-16 15:02:12.842 075 13097.30 525.88 57043.66 88888.00 2009-03-16 15:02:13.842 075 13097.17 526.25 57043.66 88888.00 2009-03-16 15:02:14.842 075 13096.78 526.63 57043.91 88888.00 2009-03-16 15:02:15.842 075 13097.56 526.50 57044.39 88888.00 2009-03-16 15:02:16.842 075 13097.30 526.01 57043.91 88888.00 2009-03-16 15:02:17.842 075 13096.78 527.00 57044.64 88888.00 2009-03-16 15:02:18.842 075 13097.69 525.88 57043.30 88888.00 2009-03-16 15:02:19.842 075 13097.30 527.00 57043.54 88888.00 2009-03-16 15:02:20.842 075 13097.69 526.50 57043.54 88888.00 2009-03-16 15:02:21.842 075 13096.91 526.50 57044.39 88888.00 2009-03-16 15:02:22.842 075 13097.56 526.38 57043.54 88888.00 2009-03-16 15:02:23.842 075 13097.82 526.87 57043.79 88888.00 2009-03-16 15:02:24.842 075 13098.08 526.38 57044.03 88888.00 2009-03-16 15:02:25.842 075 13097.04 526.63 57043.54 88888.00 2009-03-16 15:02:26.842 075 13098.21 526.25 57044.15 88888.00 2009-03-16 15:02:27.842 075 13096.91 527.12 57043.42 88888.00 2009-03-16 15:02:28.842 075 13097.43 526.38 57044.03 88888.00 2009-03-16 15:02:29.842 075 13097.04 526.13 57044.03 88888.00 2009-03-16 15:02:30.842 075 13097.69 526.50 57044.27 88888.00 2009-03-16 15:02:31.842 075 13097.04 526.13 57043.17 88888.00 2009-03-16 15:02:32.842 075 13097.43 526.38 57043.66 88888.00 2009-03-16 15:02:33.842 075 13097.56 526.50 57043.66 88888.00 2009-03-16 15:02:34.842 075 13097.17 526.38 57043.91 88888.00 2009-03-16 15:02:35.842 075 13096.52 526.25 57043.54 88888.00 2009-03-16 15:02:36.842 075 13097.04 527.00 57043.79 88888.00 2009-03-16 15:02:37.842 075 13098.73 526.75 57044.15 88888.00 2009-03-16 15:02:38.842 075 13097.69 526.25 57043.91 88888.00 2009-03-16 15:02:39.842 075 13097.04 526.87 57043.79 88888.00 2009-03-16 15:02:40.842 075 13096.91 526.25 57044.27 88888.00 2009-03-16 15:02:41.842 075 13097.04 527.12 57044.39 88888.00 2009-03-16 15:02:42.842 075 13097.82 526.01 57043.66 88888.00 2009-03-16 15:02:43.842 075 13097.43 526.75 57043.91 88888.00 2009-03-16 15:02:44.842 075 13097.56 526.75 57044.15 88888.00 2009-03-16 15:02:45.842 075 13096.91 526.50 57043.66 88888.00 2009-03-16 15:02:46.842 075 13097.17 526.38 57043.91 88888.00 2009-03-16 15:02:47.842 075 13096.91 526.38 57043.54 88888.00 2009-03-16 15:02:48.842 075 13096.91 526.38 57044.15 88888.00 2009-03-16 15:02:49.842 075 13097.69 526.63 57043.91 88888.00 2009-03-16 15:02:50.842 075 13097.56 526.38 57043.79 88888.00 2009-03-16 15:02:51.842 075 13096.65 525.88 57044.03 88888.00 2009-03-16 15:02:52.842 075 13097.17 525.64 57043.54 88888.00 2009-03-16 15:02:53.842 075 13097.43 526.63 57043.54 88888.00 2009-03-16 15:02:54.842 075 13097.17 527.00 57044.15 88888.00 2009-03-16 15:02:55.842 075 13097.43 526.13 57043.17 88888.00 2009-03-16 15:02:56.842 075 13097.30 526.25 57043.79 88888.00 2009-03-16 15:02:57.842 075 13096.65 526.25 57044.03 88888.00 2009-03-16 15:02:58.842 075 13097.04 525.76 57043.42 88888.00 2009-03-16 15:02:59.842 075 13098.08 526.13 57044.03 88888.00 2009-03-16 15:03:00.842 075 13097.43 525.64 57044.03 88888.00 2009-03-16 15:03:01.842 075 13097.04 526.38 57043.54 88888.00 2009-03-16 15:03:02.842 075 13097.17 526.01 57043.79 88888.00 2009-03-16 15:03:03.842 075 13097.56 527.00 57044.27 88888.00 2009-03-16 15:03:04.842 075 13097.17 526.38 57043.79 88888.00 2009-03-16 15:03:05.842 075 13097.43 526.25 57043.66 88888.00 2009-03-16 15:03:06.841 075 13096.52 525.76 57043.66 88888.00 2009-03-16 15:03:07.841 075 13097.04 526.01 57043.05 88888.00 2009-03-16 15:03:08.841 075 13097.17 525.64 57043.30 88888.00 2009-03-16 15:03:09.841 075 13096.65 526.01 57043.42 88888.00 2009-03-16 15:03:10.841 075 13097.04 525.51 57043.42 88888.00 2009-03-16 15:03:11.841 075 13096.26 525.88 57043.17 88888.00 2009-03-16 15:03:12.841 075 13096.26 526.25 57043.42 88888.00 2009-03-16 15:03:13.841 075 13097.17 525.76 57043.42 88888.00 2009-03-16 15:03:14.841 075 13097.17 525.88 57043.91 88888.00 2009-03-16 15:03:15.841 075 13096.52 525.76 57044.03 88888.00 2009-03-16 15:03:16.841 075 13096.91 525.64 57043.17 88888.00 2009-03-16 15:03:17.841 075 13097.17 525.76 57044.15 88888.00 2009-03-16 15:03:18.841 075 13096.65 525.76 57044.52 88888.00 2009-03-16 15:03:19.841 075 13096.00 525.76 57044.27 88888.00 2009-03-16 15:03:20.841 075 13096.39 525.51 57043.42 88888.00 2009-03-16 15:03:21.841 075 13096.78 525.14 57044.03 88888.00 2009-03-16 15:03:22.841 075 13096.78 525.76 57043.05 88888.00 2009-03-16 15:03:23.841 075 13096.91 526.01 57043.66 88888.00 2009-03-16 15:03:24.841 075 13096.91 525.76 57043.66 88888.00 2009-03-16 15:03:25.841 075 13096.52 526.01 57043.54 88888.00 2009-03-16 15:03:26.841 075 13097.04 525.88 57043.17 88888.00 2009-03-16 15:03:27.841 075 13097.04 525.88 57044.03 88888.00 2009-03-16 15:03:28.841 075 13096.65 525.64 57043.30 88888.00 2009-03-16 15:03:29.841 075 13097.17 525.88 57043.91 88888.00 2009-03-16 15:03:30.841 075 13096.65 525.39 57043.79 88888.00 2009-03-16 15:03:31.841 075 13096.26 526.38 57043.91 88888.00 2009-03-16 15:03:32.841 075 13097.17 525.51 57043.79 88888.00 2009-03-16 15:03:33.841 075 13096.91 526.50 57044.03 88888.00 2009-03-16 15:03:34.841 075 13097.04 526.01 57043.30 88888.00 2009-03-16 15:03:35.841 075 13096.13 525.76 57043.91 88888.00 2009-03-16 15:03:36.841 075 13096.65 526.13 57043.66 88888.00 2009-03-16 15:03:37.841 075 13096.13 526.13 57043.30 88888.00 2009-03-16 15:03:38.841 075 13096.13 526.38 57043.79 88888.00 2009-03-16 15:03:39.841 075 13096.65 525.88 57043.42 88888.00 2009-03-16 15:03:40.841 075 13096.39 525.88 57043.17 88888.00 2009-03-16 15:03:41.841 075 13096.26 526.13 57043.66 88888.00 2009-03-16 15:03:42.841 075 13097.04 526.25 57044.27 88888.00 2009-03-16 15:03:43.841 075 13096.39 526.13 57044.76 88888.00 2009-03-16 15:03:44.841 075 13096.91 525.76 57043.79 88888.00 2009-03-16 15:03:45.841 075 13097.04 525.64 57043.79 88888.00 2009-03-16 15:03:46.841 075 13096.26 526.38 57043.66 88888.00 2009-03-16 15:03:47.841 075 13097.04 526.01 57044.03 88888.00 2009-03-16 15:03:48.841 075 13096.52 526.50 57044.15 88888.00 2009-03-16 15:03:49.841 075 13096.65 526.50 57043.42 88888.00 2009-03-16 15:03:50.841 075 13097.30 526.01 57044.03 88888.00 2009-03-16 15:03:51.841 075 13096.91 526.13 57043.79 88888.00 2009-03-16 15:03:52.841 075 13096.65 525.88 57043.79 88888.00 2009-03-16 15:03:53.841 075 13097.43 526.01 57043.54 88888.00 2009-03-16 15:03:54.841 075 13097.04 526.25 57044.15 88888.00 2009-03-16 15:03:55.841 075 13097.04 526.38 57044.15 88888.00 2009-03-16 15:03:56.841 075 13097.04 526.75 57043.66 88888.00 2009-03-16 15:03:57.841 075 13097.04 526.25 57043.54 88888.00 2009-03-16 15:03:58.841 075 13097.17 526.25 57044.39 88888.00 2009-03-16 15:03:59.841 075 13097.30 526.63 57043.54 88888.00 2009-03-16 15:04:00.841 075 13096.26 526.63 57043.91 88888.00 2009-03-16 15:04:01.841 075 13097.04 526.50 57044.03 88888.00 2009-03-16 15:04:02.841 075 13097.04 525.76 57044.03 88888.00 2009-03-16 15:04:03.841 075 13096.78 525.76 57044.39 88888.00 2009-03-16 15:04:04.841 075 13096.91 526.25 57043.79 88888.00 2009-03-16 15:04:05.841 075 13096.52 526.13 57043.91 88888.00 2009-03-16 15:04:06.841 075 13096.26 526.13 57044.27 88888.00 2009-03-16 15:04:07.841 075 13097.43 526.50 57043.79 88888.00 2009-03-16 15:04:08.841 075 13096.65 526.25 57044.15 88888.00 2009-03-16 15:04:09.841 075 13096.91 526.25 57044.39 88888.00 2009-03-16 15:04:10.841 075 13097.04 526.75 57044.52 88888.00 2009-03-16 15:04:11.841 075 13096.91 526.50 57044.27 88888.00 2009-03-16 15:04:12.841 075 13096.52 526.25 57044.15 88888.00 2009-03-16 15:04:13.841 075 13096.78 525.88 57044.27 88888.00 2009-03-16 15:04:14.841 075 13096.65 527.00 57044.03 88888.00 2009-03-16 15:04:15.841 075 13097.17 526.25 57044.03 88888.00 2009-03-16 15:04:16.841 075 13097.17 526.63 57044.15 88888.00 2009-03-16 15:04:17.841 075 13097.43 526.63 57043.79 88888.00 2009-03-16 15:04:18.841 075 13096.52 525.88 57044.39 88888.00 2009-03-16 15:04:19.841 075 13097.43 526.13 57043.54 88888.00 2009-03-16 15:04:20.841 075 13097.04 527.25 57043.42 88888.00 2009-03-16 15:04:21.841 075 13096.91 526.50 57043.30 88888.00 2009-03-16 15:04:22.841 075 13097.56 527.00 57044.03 88888.00 2009-03-16 15:04:23.841 075 13097.56 526.50 57043.66 88888.00 2009-03-16 15:04:24.841 075 13096.65 526.63 57044.27 88888.00 2009-03-16 15:04:25.841 075 13097.04 525.64 57044.27 88888.00 2009-03-16 15:04:26.841 075 13097.04 526.75 57043.79 88888.00 2009-03-16 15:04:27.841 075 13096.65 526.63 57044.64 88888.00 2009-03-16 15:04:28.841 075 13096.78 526.50 57044.27 88888.00 2009-03-16 15:04:29.841 075 13096.91 527.00 57044.52 88888.00 2009-03-16 15:04:30.841 075 13097.17 526.38 57044.27 88888.00 2009-03-16 15:04:31.841 075 13097.17 527.00 57043.66 88888.00 2009-03-16 15:04:32.841 075 13097.30 526.13 57044.27 88888.00 2009-03-16 15:04:33.841 075 13097.04 526.01 57043.91 88888.00 2009-03-16 15:04:34.841 075 13097.30 526.87 57044.15 88888.00 2009-03-16 15:04:35.841 075 13096.91 526.87 57044.39 88888.00 2009-03-16 15:04:36.841 075 13097.17 526.75 57044.27 88888.00 2009-03-16 15:04:37.841 075 13096.78 526.25 57044.89 88888.00 2009-03-16 15:04:38.841 075 13097.04 526.87 57044.27 88888.00 2009-03-16 15:04:39.841 075 13096.91 526.50 57044.64 88888.00 2009-03-16 15:04:40.841 075 13097.17 526.50 57044.52 88888.00 2009-03-16 15:04:41.841 075 13097.04 526.38 57044.27 88888.00 2009-03-16 15:04:42.841 075 13096.65 526.63 57043.42 88888.00 2009-03-16 15:04:43.841 075 13096.78 526.87 57044.03 88888.00 2009-03-16 15:04:44.841 075 13096.13 526.63 57044.27 88888.00 2009-03-16 15:04:45.841 075 13096.78 527.12 57043.91 88888.00 2009-03-16 15:04:46.841 075 13097.43 526.87 57044.15 88888.00 2009-03-16 15:04:47.841 075 13097.43 527.49 57044.39 88888.00 2009-03-16 15:04:48.841 075 13096.65 526.75 57044.15 88888.00 2009-03-16 15:04:49.841 075 13096.39 526.50 57044.39 88888.00 2009-03-16 15:04:50.841 075 13096.26 527.00 57044.15 88888.00 2009-03-16 15:04:51.841 075 13097.30 527.12 57043.79 88888.00 2009-03-16 15:04:52.841 075 13096.91 527.25 57043.42 88888.00 2009-03-16 15:04:53.841 075 13096.65 526.63 57044.39 88888.00 2009-03-16 15:04:54.841 075 13097.56 527.99 57043.66 88888.00 2009-03-16 15:04:55.841 075 13097.43 527.00 57044.64 88888.00 2009-03-16 15:04:56.841 075 13097.30 527.25 57044.64 88888.00 2009-03-16 15:04:57.841 075 13097.17 526.75 57043.79 88888.00 2009-03-16 15:04:58.841 075 13096.91 527.25 57044.27 88888.00 2009-03-16 15:04:59.841 075 13096.91 527.00 57044.76 88888.00 2009-03-16 15:05:00.841 075 13097.17 527.99 57044.39 88888.00 2009-03-16 15:05:01.841 075 13097.43 527.12 57043.91 88888.00 2009-03-16 15:05:02.841 075 13097.69 526.63 57044.64 88888.00 2009-03-16 15:05:03.841 075 13096.91 527.00 57043.79 88888.00 2009-03-16 15:05:04.841 075 13097.17 527.49 57044.64 88888.00 2009-03-16 15:05:05.841 075 13097.17 527.25 57044.03 88888.00 2009-03-16 15:05:06.841 075 13097.04 527.12 57044.76 88888.00 2009-03-16 15:05:07.841 075 13097.56 527.12 57044.27 88888.00 2009-03-16 15:05:08.841 075 13097.04 526.87 57044.39 88888.00 2009-03-16 15:05:09.841 075 13096.91 527.25 57044.15 88888.00 2009-03-16 15:05:10.841 075 13097.04 526.87 57043.54 88888.00 2009-03-16 15:05:11.841 075 13097.17 527.00 57044.76 88888.00 2009-03-16 15:05:12.841 075 13097.30 527.49 57044.03 88888.00 2009-03-16 15:05:13.841 075 13097.17 527.12 57044.64 88888.00 2009-03-16 15:05:14.841 075 13096.65 528.11 57044.03 88888.00 2009-03-16 15:05:15.841 075 13097.17 526.50 57044.15 88888.00 2009-03-16 15:05:16.841 075 13097.17 527.00 57044.27 88888.00 2009-03-16 15:05:17.841 075 13097.04 526.63 57043.79 88888.00 2009-03-16 15:05:18.841 075 13097.17 527.12 57043.79 88888.00 2009-03-16 15:05:19.841 075 13096.78 527.25 57044.39 88888.00 2009-03-16 15:05:20.841 075 13096.91 527.62 57044.15 88888.00 2009-03-16 15:05:21.841 075 13097.82 527.00 57044.15 88888.00 2009-03-16 15:05:22.841 075 13096.78 526.63 57043.91 88888.00 2009-03-16 15:05:23.841 075 13097.17 527.62 57044.89 88888.00 2009-03-16 15:05:24.841 075 13096.52 526.75 57044.39 88888.00 2009-03-16 15:05:25.841 075 13097.56 527.49 57044.76 88888.00 2009-03-16 15:05:26.841 075 13098.60 526.75 57044.52 88888.00 2009-03-16 15:05:27.841 075 13097.69 527.12 57043.91 88888.00 2009-03-16 15:05:28.841 075 13097.56 527.25 57044.39 88888.00 2009-03-16 15:05:29.841 075 13097.82 527.12 57044.64 88888.00 2009-03-16 15:05:30.841 075 13097.43 527.12 57044.03 88888.00 2009-03-16 15:05:31.841 075 13097.04 527.00 57044.27 88888.00 2009-03-16 15:05:32.841 075 13097.43 526.50 57044.03 88888.00 2009-03-16 15:05:33.841 075 13097.82 526.75 57044.15 88888.00 2009-03-16 15:05:34.841 075 13097.17 526.87 57044.39 88888.00 2009-03-16 15:05:35.841 075 13098.34 526.75 57043.91 88888.00 2009-03-16 15:05:36.841 075 13097.30 526.63 57044.15 88888.00 2009-03-16 15:05:37.841 075 13097.43 526.87 57044.15 88888.00 2009-03-16 15:05:38.841 075 13097.30 526.63 57044.27 88888.00 2009-03-16 15:05:39.841 075 13097.56 526.63 57043.91 88888.00 2009-03-16 15:05:40.841 075 13097.43 526.75 57044.39 88888.00 2009-03-16 15:05:41.841 075 13096.78 526.87 57043.91 88888.00 2009-03-16 15:05:42.841 075 13097.43 526.87 57044.27 88888.00 2009-03-16 15:05:43.841 075 13097.56 526.75 57044.03 88888.00 2009-03-16 15:05:44.841 075 13097.56 527.12 57043.66 88888.00 2009-03-16 15:05:45.841 075 13097.30 526.87 57044.64 88888.00 2009-03-16 15:05:46.841 075 13097.95 527.25 57044.15 88888.00 2009-03-16 15:05:47.841 075 13096.91 527.37 57044.89 88888.00 2009-03-16 15:05:48.841 075 13097.56 526.87 57044.89 88888.00 2009-03-16 15:05:49.841 075 13097.82 526.50 57044.15 88888.00 2009-03-16 15:05:50.841 075 13097.43 526.87 57044.03 88888.00 2009-03-16 15:05:51.841 075 13098.08 527.00 57044.15 88888.00 2009-03-16 15:05:52.841 075 13097.43 526.87 57044.27 88888.00 2009-03-16 15:05:53.841 075 13097.17 527.37 57044.64 88888.00 2009-03-16 15:05:54.841 075 13097.43 527.00 57044.15 88888.00 2009-03-16 15:05:55.841 075 13097.82 527.49 57044.52 88888.00 2009-03-16 15:05:56.841 075 13097.43 526.75 57044.39 88888.00 2009-03-16 15:05:57.841 075 13097.82 527.37 57044.39 88888.00 2009-03-16 15:05:58.841 075 13098.08 527.25 57044.64 88888.00 2009-03-16 15:05:59.841 075 13098.21 527.00 57044.64 88888.00 2009-03-16 15:06:00.841 075 13097.43 527.49 57044.27 88888.00 2009-03-16 15:06:01.841 075 13098.08 527.37 57044.15 88888.00 2009-03-16 15:06:02.841 075 13097.69 526.75 57044.39 88888.00 2009-03-16 15:06:03.841 075 13097.95 527.12 57044.52 88888.00 2009-03-16 15:06:04.841 075 13097.95 527.00 57044.76 88888.00 2009-03-16 15:06:05.841 075 13097.95 527.12 57044.03 88888.00 2009-03-16 15:06:06.841 075 13097.30 527.12 57044.27 88888.00 2009-03-16 15:06:07.841 075 13097.04 527.49 57044.39 88888.00 2009-03-16 15:06:08.841 075 13097.56 526.87 57044.15 88888.00 2009-03-16 15:06:09.841 075 13098.21 527.25 57044.27 88888.00 2009-03-16 15:06:10.841 075 13098.47 527.00 57044.52 88888.00 2009-03-16 15:06:11.841 075 13097.30 527.49 57044.89 88888.00 2009-03-16 15:06:12.841 075 13097.82 526.87 57044.76 88888.00 2009-03-16 15:06:13.841 075 13096.91 527.62 57044.15 88888.00 2009-03-16 15:06:14.841 075 13097.43 527.00 57044.39 88888.00 2009-03-16 15:06:15.841 075 13098.21 527.25 57044.89 88888.00 2009-03-16 15:06:16.841 075 13098.08 527.00 57044.76 88888.00 2009-03-16 15:06:17.841 075 13097.69 527.12 57044.39 88888.00 2009-03-16 15:06:18.841 075 13097.82 527.25 57044.27 88888.00 2009-03-16 15:06:19.841 075 13097.69 527.25 57044.39 88888.00 2009-03-16 15:06:20.841 075 13098.21 527.25 57044.27 88888.00 2009-03-16 15:06:21.841 075 13096.78 527.62 57044.52 88888.00 2009-03-16 15:06:22.841 075 13097.56 527.74 57044.76 88888.00 2009-03-16 15:06:23.841 075 13097.56 527.37 57045.01 88888.00 2009-03-16 15:06:24.841 075 13097.17 527.99 57044.52 88888.00 2009-03-16 15:06:25.841 075 13097.82 527.12 57044.52 88888.00 2009-03-16 15:06:26.841 075 13097.69 527.37 57044.52 88888.00 2009-03-16 15:06:27.841 075 13097.43 527.86 57044.39 88888.00 2009-03-16 15:06:28.841 075 13098.08 527.37 57045.50 88888.00 2009-03-16 15:06:29.841 075 13097.82 527.74 57044.39 88888.00 2009-03-16 15:06:30.841 075 13097.82 526.87 57044.64 88888.00 2009-03-16 15:06:31.841 075 13098.08 527.25 57044.39 88888.00 2009-03-16 15:06:32.841 075 13097.43 527.37 57043.91 88888.00 2009-03-16 15:06:33.841 075 13097.69 527.37 57044.64 88888.00 2009-03-16 15:06:34.841 075 13097.17 527.37 57044.52 88888.00 2009-03-16 15:06:35.841 075 13097.82 527.37 57044.52 88888.00 2009-03-16 15:06:36.841 075 13097.82 527.86 57044.76 88888.00 2009-03-16 15:06:37.841 075 13097.56 527.25 57044.76 88888.00 2009-03-16 15:06:38.841 075 13097.69 527.62 57044.27 88888.00 2009-03-16 15:06:39.841 075 13097.82 527.25 57044.15 88888.00 2009-03-16 15:06:40.841 075 13098.08 527.62 57044.64 88888.00 2009-03-16 15:06:41.841 075 13098.21 528.11 57044.76 88888.00 2009-03-16 15:06:42.841 075 13097.30 527.62 57043.79 88888.00 2009-03-16 15:06:43.841 075 13098.34 527.74 57044.76 88888.00 2009-03-16 15:06:44.841 075 13097.43 527.62 57044.15 88888.00 2009-03-16 15:06:45.841 075 13097.56 527.86 57044.76 88888.00 2009-03-16 15:06:46.841 075 13097.43 527.00 57044.52 88888.00 2009-03-16 15:06:47.841 075 13097.43 527.86 57044.39 88888.00 2009-03-16 15:06:48.841 075 13097.56 527.37 57044.52 88888.00 2009-03-16 15:06:49.841 075 13096.91 527.25 57045.01 88888.00 2009-03-16 15:06:50.841 075 13097.30 528.24 57043.91 88888.00 2009-03-16 15:06:51.841 075 13097.04 527.37 57044.15 88888.00 2009-03-16 15:06:52.841 075 13097.95 527.37 57044.52 88888.00 2009-03-16 15:06:53.841 075 13097.17 527.12 57044.03 88888.00 2009-03-16 15:06:54.841 075 13097.56 527.25 57044.39 88888.00 2009-03-16 15:06:55.841 075 13097.43 527.49 57044.27 88888.00 2009-03-16 15:06:56.841 075 13097.69 527.74 57044.39 88888.00 2009-03-16 15:06:57.841 075 13097.56 527.49 57044.27 88888.00 2009-03-16 15:06:58.841 075 13097.95 527.00 57044.64 88888.00 2009-03-16 15:06:59.841 075 13097.43 527.37 57044.27 88888.00 2009-03-16 15:07:00.841 075 13097.56 527.25 57044.64 88888.00 2009-03-16 15:07:01.841 075 13097.04 527.62 57044.03 88888.00 2009-03-16 15:07:02.841 075 13097.30 527.12 57043.91 88888.00 2009-03-16 15:07:03.841 075 13096.91 527.00 57044.27 88888.00 2009-03-16 15:07:04.841 075 13097.43 527.12 57044.76 88888.00 2009-03-16 15:07:05.841 075 13096.91 527.49 57045.01 88888.00 2009-03-16 15:07:06.841 075 13097.95 527.62 57044.39 88888.00 2009-03-16 15:07:07.841 075 13096.65 527.37 57044.27 88888.00 2009-03-16 15:07:08.841 075 13097.17 527.25 57044.15 88888.00 2009-03-16 15:07:09.841 075 13096.78 527.00 57044.27 88888.00 2009-03-16 15:07:10.841 075 13098.08 527.12 57044.27 88888.00 2009-03-16 15:07:11.841 075 13097.43 527.25 57044.76 88888.00 2009-03-16 15:07:12.841 075 13097.82 527.37 57043.91 88888.00 2009-03-16 15:07:13.841 075 13097.30 526.87 57044.27 88888.00 2009-03-16 15:07:14.841 075 13097.43 527.25 57043.79 88888.00 2009-03-16 15:07:15.841 075 13097.17 527.49 57044.03 88888.00 2009-03-16 15:07:16.841 075 13097.17 527.49 57044.52 88888.00 2009-03-16 15:07:17.841 075 13097.43 527.49 57044.15 88888.00 2009-03-16 15:07:18.841 075 13097.95 527.12 57044.27 88888.00 2009-03-16 15:07:19.841 075 13097.04 527.12 57044.03 88888.00 2009-03-16 15:07:20.841 075 13097.56 527.25 57044.39 88888.00 2009-03-16 15:07:21.841 075 13096.78 527.49 57044.39 88888.00 2009-03-16 15:07:22.841 075 13097.17 527.49 57044.27 88888.00 2009-03-16 15:07:23.841 075 13097.56 527.25 57044.27 88888.00 2009-03-16 15:07:24.841 075 13097.30 527.12 57044.27 88888.00 2009-03-16 15:07:25.841 075 13096.65 527.62 57043.79 88888.00 2009-03-16 15:07:26.841 075 13097.04 527.49 57044.39 88888.00 2009-03-16 15:07:27.841 075 13097.43 527.62 57044.39 88888.00 2009-03-16 15:07:28.841 075 13097.56 527.25 57044.03 88888.00 2009-03-16 15:07:29.841 075 13097.17 527.12 57044.52 88888.00 2009-03-16 15:07:30.841 075 13097.43 527.25 57044.27 88888.00 2009-03-16 15:07:31.841 075 13097.30 527.37 57044.27 88888.00 2009-03-16 15:07:32.841 075 13097.56 527.25 57044.76 88888.00 2009-03-16 15:07:33.841 075 13097.43 527.00 57043.91 88888.00 2009-03-16 15:07:34.841 075 13097.17 527.12 57044.15 88888.00 2009-03-16 15:07:35.841 075 13097.43 527.12 57044.64 88888.00 2009-03-16 15:07:36.841 075 13097.17 526.87 57044.03 88888.00 2009-03-16 15:07:37.841 075 13097.95 527.25 57044.27 88888.00 2009-03-16 15:07:38.841 075 13097.30 526.75 57044.52 88888.00 2009-03-16 15:07:39.841 075 13097.56 527.12 57043.66 88888.00 2009-03-16 15:07:40.841 075 13097.17 527.00 57044.39 88888.00 2009-03-16 15:07:41.841 075 13097.43 526.63 57043.66 88888.00 2009-03-16 15:07:42.841 075 13097.30 527.37 57044.89 88888.00 2009-03-16 15:07:43.841 075 13097.69 526.75 57043.91 88888.00 2009-03-16 15:07:44.841 075 13097.17 526.75 57044.27 88888.00 2009-03-16 15:07:45.841 075 13096.78 527.12 57044.27 88888.00 2009-03-16 15:07:46.841 075 13097.43 527.12 57044.15 88888.00 2009-03-16 15:07:47.841 075 13097.43 527.99 57044.76 88888.00 2009-03-16 15:07:48.841 075 13097.56 527.25 57044.03 88888.00 2009-03-16 15:07:49.841 075 13097.43 527.62 57044.64 88888.00 2009-03-16 15:07:50.841 075 13096.78 527.37 57044.89 88888.00 2009-03-16 15:07:51.841 075 13097.69 527.37 57044.27 88888.00 2009-03-16 15:07:52.841 075 13096.78 527.00 57044.64 88888.00 2009-03-16 15:07:53.841 075 13097.30 526.87 57044.76 88888.00 2009-03-16 15:07:54.841 075 13097.17 527.25 57043.91 88888.00 2009-03-16 15:07:55.841 075 13097.30 527.25 57044.52 88888.00 2009-03-16 15:07:56.841 075 13096.78 527.25 57044.27 88888.00 2009-03-16 15:07:57.841 075 13097.56 527.00 57044.03 88888.00 2009-03-16 15:07:58.841 075 13096.91 527.37 57044.15 88888.00 2009-03-16 15:07:59.841 075 13097.43 526.87 57044.15 88888.00 2009-03-16 15:08:00.841 075 13096.91 527.25 57044.27 88888.00 2009-03-16 15:08:01.841 075 13097.17 527.00 57044.27 88888.00 2009-03-16 15:08:02.841 075 13097.43 527.49 57043.66 88888.00 2009-03-16 15:08:03.841 075 13097.30 527.86 57044.52 88888.00 2009-03-16 15:08:04.841 075 13097.30 527.62 57044.15 88888.00 2009-03-16 15:08:05.841 075 13097.30 526.87 57044.27 88888.00 2009-03-16 15:08:06.841 075 13097.04 526.63 57044.52 88888.00 2009-03-16 15:08:07.841 075 13096.78 526.63 57044.52 88888.00 2009-03-16 15:08:08.841 075 13096.52 527.00 57044.52 88888.00 2009-03-16 15:08:09.841 075 13097.43 527.12 57044.64 88888.00 2009-03-16 15:08:10.841 075 13097.04 527.37 57044.15 88888.00 2009-03-16 15:08:11.841 075 13097.17 527.86 57044.76 88888.00 2009-03-16 15:08:12.841 075 13097.30 527.00 57044.39 88888.00 2009-03-16 15:08:13.841 075 13097.04 526.63 57043.91 88888.00 2009-03-16 15:08:14.841 075 13096.65 527.37 57043.91 88888.00 2009-03-16 15:08:15.841 075 13096.52 527.86 57044.64 88888.00 2009-03-16 15:08:16.841 075 13096.91 527.37 57044.39 88888.00 2009-03-16 15:08:17.841 075 13097.04 527.49 57044.15 88888.00 2009-03-16 15:08:18.841 075 13096.91 527.25 57044.39 88888.00 2009-03-16 15:08:19.841 075 13096.26 527.12 57044.15 88888.00 2009-03-16 15:08:20.841 075 13097.43 527.00 57044.03 88888.00 2009-03-16 15:08:21.841 075 13096.91 527.49 57044.03 88888.00 2009-03-16 15:08:22.841 075 13096.52 527.37 57043.91 88888.00 2009-03-16 15:08:23.841 075 13096.26 527.62 57044.52 88888.00 2009-03-16 15:08:24.841 075 13096.26 528.11 57044.03 88888.00 2009-03-16 15:08:25.841 075 13097.04 527.49 57043.66 88888.00 2009-03-16 15:08:26.841 075 13096.39 527.62 57043.54 88888.00 2009-03-16 15:08:27.841 075 13096.78 528.36 57044.89 88888.00 2009-03-16 15:08:28.841 075 13097.17 527.74 57044.03 88888.00 2009-03-16 15:08:29.841 075 13096.65 527.25 57044.39 88888.00 2009-03-16 15:08:30.841 075 13096.78 527.62 57044.15 88888.00 2009-03-16 15:08:31.841 075 13096.13 527.86 57044.39 88888.00 2009-03-16 15:08:32.841 075 13096.91 527.74 57044.39 88888.00 2009-03-16 15:08:33.841 075 13097.43 527.86 57044.15 88888.00 2009-03-16 15:08:34.841 075 13097.17 527.99 57044.15 88888.00 2009-03-16 15:08:35.841 075 13097.56 527.99 57043.91 88888.00 2009-03-16 15:08:36.841 075 13096.52 528.24 57044.15 88888.00 2009-03-16 15:08:37.841 075 13096.78 528.11 57044.39 88888.00 2009-03-16 15:08:38.841 075 13097.17 527.99 57044.76 88888.00 2009-03-16 15:08:39.841 075 13096.91 526.75 57044.64 88888.00 2009-03-16 15:08:40.841 075 13097.17 528.11 57044.52 88888.00 2009-03-16 15:08:41.841 075 13096.52 528.48 57044.39 88888.00 2009-03-16 15:08:42.841 075 13097.30 527.62 57045.01 88888.00 2009-03-16 15:08:43.841 075 13096.13 528.36 57044.64 88888.00 2009-03-16 15:08:44.841 075 13096.52 527.74 57044.15 88888.00 2009-03-16 15:08:45.841 075 13097.17 527.62 57045.13 88888.00 2009-03-16 15:08:46.841 075 13096.26 528.24 57044.27 88888.00 2009-03-16 15:08:47.841 075 13096.00 528.11 57044.27 88888.00 2009-03-16 15:08:48.841 075 13096.65 527.99 57043.91 88888.00 2009-03-16 15:08:49.841 075 13096.65 528.73 57044.03 88888.00 2009-03-16 15:08:50.841 075 13097.04 529.23 57043.79 88888.00 2009-03-16 15:08:51.841 075 13096.65 528.48 57044.27 88888.00 2009-03-16 15:08:52.841 075 13096.65 528.36 57044.39 88888.00 2009-03-16 15:08:53.841 075 13096.78 528.48 57044.39 88888.00 2009-03-16 15:08:54.841 075 13096.78 529.23 57044.39 88888.00 2009-03-16 15:08:55.841 075 13096.78 528.98 57044.76 88888.00 2009-03-16 15:08:56.841 075 13097.04 528.86 57044.27 88888.00 2009-03-16 15:08:57.841 075 13097.04 528.11 57043.91 88888.00 2009-03-16 15:08:58.841 075 13097.04 528.61 57044.27 88888.00 2009-03-16 15:08:59.841 075 13097.04 528.73 57044.15 88888.00 2009-03-16 15:09:00.841 075 13096.26 529.23 57044.52 88888.00 2009-03-16 15:09:01.841 075 13096.52 528.24 57044.27 88888.00 2009-03-16 15:09:02.841 075 13096.52 528.86 57044.15 88888.00 2009-03-16 15:09:03.841 075 13096.52 528.48 57043.79 88888.00 2009-03-16 15:09:04.841 075 13097.56 529.48 57044.52 88888.00 2009-03-16 15:09:05.841 075 13097.04 529.10 57044.15 88888.00 2009-03-16 15:09:06.841 075 13096.65 528.24 57043.91 88888.00 2009-03-16 15:09:07.841 075 13097.30 528.61 57044.39 88888.00 2009-03-16 15:09:08.841 075 13096.78 528.36 57044.39 88888.00 2009-03-16 15:09:09.841 075 13096.39 528.73 57044.39 88888.00 2009-03-16 15:09:10.841 075 13095.87 528.24 57044.15 88888.00 2009-03-16 15:09:11.841 075 13096.65 528.24 57043.42 88888.00 2009-03-16 15:09:12.841 075 13096.39 528.86 57044.03 88888.00 2009-03-16 15:09:13.841 075 13096.26 527.99 57044.27 88888.00 2009-03-16 15:09:14.841 075 13096.52 528.11 57044.64 88888.00 2009-03-16 15:09:15.841 075 13096.26 528.98 57044.15 88888.00 2009-03-16 15:09:16.841 075 13096.78 528.36 57044.64 88888.00 2009-03-16 15:09:17.841 075 13096.52 528.48 57044.03 88888.00 2009-03-16 15:09:18.841 075 13097.30 528.73 57044.64 88888.00 2009-03-16 15:09:19.841 075 13097.04 528.36 57044.27 88888.00 2009-03-16 15:09:20.841 075 13096.52 528.36 57044.76 88888.00 2009-03-16 15:09:21.841 075 13096.26 528.36 57044.76 88888.00 2009-03-16 15:09:22.841 075 13096.26 528.86 57044.27 88888.00 2009-03-16 15:09:23.841 075 13097.04 528.61 57044.76 88888.00 2009-03-16 15:09:24.841 075 13096.65 528.73 57044.39 88888.00 2009-03-16 15:09:25.841 075 13096.52 528.48 57045.13 88888.00 2009-03-16 15:09:26.841 075 13096.26 528.86 57044.52 88888.00 2009-03-16 15:09:27.841 075 13096.26 528.61 57044.27 88888.00 2009-03-16 15:09:28.841 075 13096.13 528.61 57044.27 88888.00 2009-03-16 15:09:29.841 075 13096.91 528.48 57044.27 88888.00 2009-03-16 15:09:30.841 075 13096.65 528.11 57045.13 88888.00 2009-03-16 15:09:31.841 075 13096.78 528.73 57045.01 88888.00 2009-03-16 15:09:32.841 075 13096.52 528.61 57044.39 88888.00 2009-03-16 15:09:33.841 075 13096.91 528.86 57044.39 88888.00 2009-03-16 15:09:34.841 075 13096.26 528.11 57044.76 88888.00 2009-03-16 15:09:35.841 075 13096.39 528.24 57043.91 88888.00 2009-03-16 15:09:36.841 075 13095.87 527.86 57044.03 88888.00 2009-03-16 15:09:37.841 075 13096.65 528.36 57044.27 88888.00 2009-03-16 15:09:38.841 075 13096.39 527.99 57044.39 88888.00 2009-03-16 15:09:39.841 075 13095.87 527.99 57044.89 88888.00 2009-03-16 15:09:40.841 075 13096.52 528.24 57044.89 88888.00 2009-03-16 15:09:41.841 075 13097.04 528.61 57044.52 88888.00 2009-03-16 15:09:42.841 075 13096.00 528.86 57044.15 88888.00 2009-03-16 15:09:43.841 075 13096.00 528.36 57044.15 88888.00 2009-03-16 15:09:44.841 075 13096.52 529.10 57044.27 88888.00 2009-03-16 15:09:45.841 075 13096.39 528.48 57045.25 88888.00 2009-03-16 15:09:46.841 075 13096.52 528.48 57044.89 88888.00 2009-03-16 15:09:47.841 075 13096.26 528.61 57044.52 88888.00 2009-03-16 15:09:48.841 075 13096.26 529.10 57044.15 88888.00 2009-03-16 15:09:49.841 075 13096.13 528.73 57044.03 88888.00 2009-03-16 15:09:50.841 075 13096.26 529.10 57044.64 88888.00 2009-03-16 15:09:51.841 075 13096.65 528.98 57044.64 88888.00 2009-03-16 15:09:52.841 075 13096.91 528.11 57044.64 88888.00 2009-03-16 15:09:53.841 075 13096.78 528.24 57044.15 88888.00 2009-03-16 15:09:54.841 075 13096.78 528.48 57044.52 88888.00 2009-03-16 15:09:55.841 075 13097.17 528.86 57044.39 88888.00 2009-03-16 15:09:56.841 075 13097.17 528.98 57044.39 88888.00 2009-03-16 15:09:57.841 075 13097.30 528.36 57044.52 88888.00 2009-03-16 15:09:58.841 075 13097.04 528.98 57044.27 88888.00 2009-03-16 15:09:59.841 075 13096.65 528.73 57044.89 88888.00 2009-03-16 15:10:00.841 075 13096.65 528.73 57044.64 88888.00 2009-03-16 15:10:01.841 075 13097.43 529.10 57044.64 88888.00 2009-03-16 15:10:02.841 075 13096.13 528.86 57044.52 88888.00 2009-03-16 15:10:03.841 075 13096.65 528.86 57044.39 88888.00 2009-03-16 15:10:04.841 075 13096.78 529.10 57044.76 88888.00 2009-03-16 15:10:05.841 075 13096.52 529.48 57045.13 88888.00 2009-03-16 15:10:06.841 075 13096.65 529.23 57045.38 88888.00 2009-03-16 15:10:07.841 075 13096.65 529.10 57044.76 88888.00 2009-03-16 15:10:08.841 075 13097.04 529.23 57044.64 88888.00 2009-03-16 15:10:09.841 075 13096.65 528.98 57044.39 88888.00 2009-03-16 15:10:10.841 075 13096.52 529.48 57044.64 88888.00 2009-03-16 15:10:11.841 075 13096.78 528.98 57044.52 88888.00 2009-03-16 15:10:12.841 075 13097.04 529.10 57045.01 88888.00 2009-03-16 15:10:13.841 075 13096.78 528.86 57044.64 88888.00 2009-03-16 15:10:14.841 075 13097.30 528.98 57045.01 88888.00 2009-03-16 15:10:15.841 075 13096.65 529.23 57044.52 88888.00 2009-03-16 15:10:16.841 075 13096.65 528.98 57044.39 88888.00 2009-03-16 15:10:17.841 075 13097.30 528.98 57044.39 88888.00 2009-03-16 15:10:18.841 075 13097.30 529.23 57044.76 88888.00 2009-03-16 15:10:19.841 075 13097.04 529.72 57044.64 88888.00 2009-03-16 15:10:20.841 075 13096.91 529.60 57044.27 88888.00 2009-03-16 15:10:21.841 075 13097.17 529.10 57044.64 88888.00 2009-03-16 15:10:22.841 075 13097.56 529.10 57044.76 88888.00 2009-03-16 15:10:23.841 075 13097.30 528.98 57045.01 88888.00 2009-03-16 15:10:24.841 075 13097.30 529.35 57044.52 88888.00 2009-03-16 15:10:25.841 075 13097.04 528.48 57044.76 88888.00 2009-03-16 15:10:26.841 075 13096.91 529.23 57044.52 88888.00 2009-03-16 15:10:27.841 075 13097.17 528.73 57044.89 88888.00 2009-03-16 15:10:28.841 075 13097.17 529.10 57044.52 88888.00 2009-03-16 15:10:29.841 075 13097.04 529.10 57044.89 88888.00 2009-03-16 15:10:30.841 075 13096.78 529.23 57044.89 88888.00 2009-03-16 15:10:31.841 075 13097.04 528.73 57045.62 88888.00 2009-03-16 15:10:32.841 075 13097.56 528.11 57044.52 88888.00 2009-03-16 15:10:33.841 075 13096.91 529.10 57044.76 88888.00 2009-03-16 15:10:34.841 075 13097.56 528.61 57044.89 88888.00 2009-03-16 15:10:35.841 075 13097.69 529.23 57044.27 88888.00 2009-03-16 15:10:36.841 075 13097.17 529.23 57044.76 88888.00 2009-03-16 15:10:37.841 075 13097.43 528.98 57044.64 88888.00 2009-03-16 15:10:38.841 075 13096.91 529.48 57044.64 88888.00 2009-03-16 15:10:39.841 075 13097.17 528.11 57045.13 88888.00 2009-03-16 15:10:40.841 075 13096.91 528.86 57044.39 88888.00 2009-03-16 15:10:41.841 075 13096.91 529.72 57045.50 88888.00 2009-03-16 15:10:42.841 075 13097.17 528.48 57044.52 88888.00 2009-03-16 15:10:43.841 075 13097.17 528.98 57044.15 88888.00 2009-03-16 15:10:44.841 075 13097.04 529.10 57044.39 88888.00 2009-03-16 15:10:45.841 075 13096.91 529.35 57044.89 88888.00 2009-03-16 15:10:46.841 075 13096.91 528.98 57045.38 88888.00 2009-03-16 15:10:47.841 075 13097.04 529.60 57044.64 88888.00 2009-03-16 15:10:48.841 075 13097.43 528.98 57045.38 88888.00 2009-03-16 15:10:49.841 075 13097.43 529.23 57045.25 88888.00 2009-03-16 15:10:50.841 075 13096.91 529.23 57044.76 88888.00 2009-03-16 15:10:51.841 075 13097.17 529.48 57045.13 88888.00 2009-03-16 15:10:52.841 075 13096.91 528.86 57045.13 88888.00 2009-03-16 15:10:53.841 075 13097.04 529.35 57044.64 88888.00 2009-03-16 15:10:54.841 075 13097.30 529.10 57044.64 88888.00 2009-03-16 15:10:55.841 075 13097.43 529.10 57044.76 88888.00 2009-03-16 15:10:56.841 075 13096.52 529.48 57044.03 88888.00 2009-03-16 15:10:57.841 075 13097.17 529.23 57044.64 88888.00 2009-03-16 15:10:58.841 075 13096.78 528.98 57044.39 88888.00 2009-03-16 15:10:59.841 075 13097.43 528.86 57044.76 88888.00 2009-03-16 15:11:00.841 075 13096.91 529.60 57045.13 88888.00 2009-03-16 15:11:01.841 075 13097.04 529.10 57044.39 88888.00 2009-03-16 15:11:02.841 075 13097.43 529.10 57045.01 88888.00 2009-03-16 15:11:03.841 075 13097.43 529.23 57044.15 88888.00 2009-03-16 15:11:04.841 075 13097.17 528.98 57044.39 88888.00 2009-03-16 15:11:05.841 075 13097.30 529.60 57044.27 88888.00 2009-03-16 15:11:06.841 075 13096.91 529.48 57044.52 88888.00 2009-03-16 15:11:07.841 075 13097.30 529.23 57044.39 88888.00 2009-03-16 15:11:08.841 075 13096.65 529.35 57044.64 88888.00 2009-03-16 15:11:09.841 075 13096.78 528.86 57044.64 88888.00 2009-03-16 15:11:10.841 075 13097.17 528.98 57044.64 88888.00 2009-03-16 15:11:11.841 075 13097.56 529.23 57043.91 88888.00 2009-03-16 15:11:12.841 075 13097.04 528.86 57044.64 88888.00 2009-03-16 15:11:13.841 075 13097.69 529.23 57045.25 88888.00 2009-03-16 15:11:14.841 075 13096.78 528.86 57044.89 88888.00 2009-03-16 15:11:15.841 075 13097.30 529.10 57044.76 88888.00 2009-03-16 15:11:16.841 075 13096.78 529.48 57044.64 88888.00 2009-03-16 15:11:17.841 075 13097.30 529.48 57044.52 88888.00 2009-03-16 15:11:18.841 075 13096.91 528.73 57045.01 88888.00 2009-03-16 15:11:19.841 075 13096.91 528.86 57045.62 88888.00 2009-03-16 15:11:20.841 075 13096.91 529.23 57045.01 88888.00 2009-03-16 15:11:21.841 075 13097.17 529.48 57044.64 88888.00 2009-03-16 15:11:22.841 075 13097.04 529.60 57045.01 88888.00 2009-03-16 15:11:23.841 075 13096.65 528.86 57044.52 88888.00 2009-03-16 15:11:24.841 075 13096.65 528.73 57044.52 88888.00 2009-03-16 15:11:25.841 075 13096.78 529.72 57044.89 88888.00 2009-03-16 15:11:26.841 075 13096.91 529.48 57044.64 88888.00 2009-03-16 15:11:27.841 075 13096.52 529.10 57044.64 88888.00 2009-03-16 15:11:28.841 075 13096.78 529.35 57044.64 88888.00 2009-03-16 15:11:29.841 075 13096.91 529.48 57045.13 88888.00 2009-03-16 15:11:30.841 075 13097.30 529.23 57045.01 88888.00 2009-03-16 15:11:31.841 075 13096.78 529.23 57045.13 88888.00 2009-03-16 15:11:32.841 075 13096.91 529.48 57045.38 88888.00 2009-03-16 15:11:33.841 075 13097.17 529.23 57044.39 88888.00 2009-03-16 15:11:34.841 075 13097.17 528.98 57044.27 88888.00 2009-03-16 15:11:35.841 075 13096.78 529.23 57045.25 88888.00 2009-03-16 15:11:36.841 075 13096.39 528.36 57044.76 88888.00 2009-03-16 15:11:37.841 075 13096.91 528.36 57044.64 88888.00 2009-03-16 15:11:38.841 075 13097.30 529.10 57044.52 88888.00 2009-03-16 15:11:39.841 075 13096.65 529.35 57044.15 88888.00 2009-03-16 15:11:40.841 075 13096.39 529.85 57044.76 88888.00 2009-03-16 15:11:41.841 075 13096.26 528.73 57044.52 88888.00 2009-03-16 15:11:42.841 075 13096.91 529.35 57044.39 88888.00 2009-03-16 15:11:43.841 075 13096.00 529.23 57044.64 88888.00 2009-03-16 15:11:44.841 075 13097.17 529.48 57044.64 88888.00 2009-03-16 15:11:45.841 075 13097.17 529.60 57044.76 88888.00 2009-03-16 15:11:46.841 075 13097.17 529.48 57044.52 88888.00 2009-03-16 15:11:47.841 075 13096.65 529.35 57044.64 88888.00 2009-03-16 15:11:48.841 075 13096.00 529.48 57045.38 88888.00 2009-03-16 15:11:49.841 075 13097.17 529.60 57045.01 88888.00 2009-03-16 15:11:50.841 075 13096.78 529.48 57044.76 88888.00 2009-03-16 15:11:51.841 075 13097.43 529.35 57044.76 88888.00 2009-03-16 15:11:52.841 075 13096.65 529.35 57044.76 88888.00 2009-03-16 15:11:53.841 075 13095.48 528.61 57044.39 88888.00 2009-03-16 15:11:54.841 075 13096.65 529.35 57044.39 88888.00 2009-03-16 15:11:55.841 075 13096.78 529.23 57044.76 88888.00 2009-03-16 15:11:56.841 075 13096.78 529.72 57044.39 88888.00 2009-03-16 15:11:57.841 075 13096.00 529.85 57044.76 88888.00 2009-03-16 15:11:58.841 075 13096.26 528.98 57044.76 88888.00 2009-03-16 15:11:59.841 075 13096.13 529.48 57044.52 88888.00 2009-03-16 15:12:00.841 075 13096.39 528.98 57044.64 88888.00 2009-03-16 15:12:01.841 075 13096.52 528.36 57045.13 88888.00 2009-03-16 15:12:02.841 075 13096.52 529.23 57044.76 88888.00 2009-03-16 15:12:03.841 075 13096.65 529.23 57044.89 88888.00 2009-03-16 15:12:04.841 075 13096.52 529.48 57044.89 88888.00 2009-03-16 15:12:05.841 075 13096.00 529.35 57045.01 88888.00 2009-03-16 15:12:06.841 075 13096.65 529.48 57044.76 88888.00 2009-03-16 15:12:07.841 075 13096.65 529.48 57044.64 88888.00 2009-03-16 15:12:08.841 075 13096.39 529.48 57044.52 88888.00 2009-03-16 15:12:09.841 075 13096.39 529.23 57044.89 88888.00 2009-03-16 15:12:10.841 075 13096.52 529.48 57044.89 88888.00 2009-03-16 15:12:11.841 075 13096.78 528.61 57044.39 88888.00 2009-03-16 15:12:12.841 075 13096.39 529.10 57045.38 88888.00 2009-03-16 15:12:13.841 075 13096.65 529.10 57044.89 88888.00 2009-03-16 15:12:14.841 075 13097.17 529.23 57044.76 88888.00 2009-03-16 15:12:15.841 075 13096.78 529.10 57045.13 88888.00 2009-03-16 15:12:16.841 075 13096.52 529.72 57044.89 88888.00 2009-03-16 15:12:17.841 075 13096.39 529.48 57043.79 88888.00 2009-03-16 15:12:18.841 075 13096.00 529.23 57044.64 88888.00 2009-03-16 15:12:19.841 075 13096.52 528.73 57044.39 88888.00 2009-03-16 15:12:20.841 075 13096.78 529.60 57045.01 88888.00 2009-03-16 15:12:21.841 075 13096.78 529.35 57044.76 88888.00 2009-03-16 15:12:22.841 075 13096.39 529.72 57044.39 88888.00 2009-03-16 15:12:23.841 075 13096.52 528.98 57044.15 88888.00 2009-03-16 15:12:24.841 075 13096.65 529.72 57045.25 88888.00 2009-03-16 15:12:25.841 075 13096.00 529.72 57045.38 88888.00 2009-03-16 15:12:26.841 075 13096.26 530.09 57044.64 88888.00 2009-03-16 15:12:27.841 075 13096.39 529.72 57044.15 88888.00 2009-03-16 15:12:28.841 075 13096.91 529.48 57045.25 88888.00 2009-03-16 15:12:29.841 075 13095.87 529.23 57045.01 88888.00 2009-03-16 15:12:30.841 075 13096.26 528.98 57044.39 88888.00 2009-03-16 15:12:31.841 075 13096.39 529.35 57044.27 88888.00 2009-03-16 15:12:32.841 075 13096.52 529.35 57044.76 88888.00 2009-03-16 15:12:33.841 075 13096.52 529.85 57044.64 88888.00 2009-03-16 15:12:34.841 075 13096.91 529.48 57045.50 88888.00 2009-03-16 15:12:35.841 075 13096.91 529.10 57044.76 88888.00 2009-03-16 15:12:36.841 075 13096.78 528.86 57044.27 88888.00 2009-03-16 15:12:37.841 075 13096.52 529.23 57045.01 88888.00 2009-03-16 15:12:38.841 075 13096.78 529.60 57044.52 88888.00 2009-03-16 15:12:39.841 075 13096.13 529.85 57044.76 88888.00 2009-03-16 15:12:40.841 075 13096.39 529.10 57044.64 88888.00 2009-03-16 15:12:41.841 075 13096.91 528.98 57045.25 88888.00 2009-03-16 15:12:42.841 075 13096.52 529.48 57044.89 88888.00 2009-03-16 15:12:43.841 075 13096.26 529.60 57044.89 88888.00 2009-03-16 15:12:44.841 075 13096.91 529.48 57044.76 88888.00 2009-03-16 15:12:45.841 075 13096.52 529.35 57044.89 88888.00 2009-03-16 15:12:46.841 075 13096.78 529.23 57045.38 88888.00 2009-03-16 15:12:47.841 075 13097.04 529.97 57045.13 88888.00 2009-03-16 15:12:48.841 075 13097.30 529.35 57044.64 88888.00 2009-03-16 15:12:49.841 075 13096.65 529.23 57044.76 88888.00 2009-03-16 15:12:50.841 075 13097.04 528.86 57045.01 88888.00 2009-03-16 15:12:51.841 075 13096.78 529.35 57044.64 88888.00 2009-03-16 15:12:52.841 075 13097.30 529.48 57044.52 88888.00 2009-03-16 15:12:53.841 075 13096.91 529.72 57044.15 88888.00 2009-03-16 15:12:54.841 075 13097.04 529.60 57045.13 88888.00 2009-03-16 15:12:55.841 075 13097.17 528.61 57044.64 88888.00 2009-03-16 15:12:56.841 075 13096.39 528.98 57045.38 88888.00 2009-03-16 15:12:57.841 075 13097.17 528.86 57044.52 88888.00 2009-03-16 15:12:58.841 075 13097.17 529.35 57045.50 88888.00 2009-03-16 15:12:59.841 075 13097.69 529.23 57044.64 88888.00 2009-03-16 15:13:00.841 075 13097.56 529.23 57045.01 88888.00 2009-03-16 15:13:01.841 075 13097.04 528.98 57045.25 88888.00 2009-03-16 15:13:02.841 075 13096.65 529.23 57045.13 88888.00 2009-03-16 15:13:03.841 075 13097.04 528.61 57044.76 88888.00 2009-03-16 15:13:04.841 075 13097.30 529.10 57044.89 88888.00 2009-03-16 15:13:05.841 075 13096.78 529.10 57045.13 88888.00 2009-03-16 15:13:06.841 075 13097.30 529.23 57045.01 88888.00 2009-03-16 15:13:07.841 075 13097.04 529.48 57045.25 88888.00 2009-03-16 15:13:08.841 075 13096.78 529.60 57044.27 88888.00 2009-03-16 15:13:09.841 075 13096.91 529.23 57044.89 88888.00 2009-03-16 15:13:10.841 075 13096.78 528.98 57044.76 88888.00 2009-03-16 15:13:11.841 075 13096.78 529.23 57044.76 88888.00 2009-03-16 15:13:12.841 075 13096.13 529.23 57044.64 88888.00 2009-03-16 15:13:13.841 075 13096.78 528.73 57044.76 88888.00 2009-03-16 15:13:14.841 075 13096.78 528.98 57045.13 88888.00 2009-03-16 15:13:15.841 075 13097.17 529.35 57045.38 88888.00 2009-03-16 15:13:16.841 075 13097.43 529.60 57045.25 88888.00 2009-03-16 15:13:17.841 075 13097.17 527.99 57045.13 88888.00 2009-03-16 15:13:18.841 075 13097.04 529.10 57044.89 88888.00 2009-03-16 15:13:19.841 075 13096.26 529.60 57045.25 88888.00 2009-03-16 15:13:20.841 075 13096.78 528.73 57045.01 88888.00 2009-03-16 15:13:21.841 075 13096.91 528.86 57045.01 88888.00 2009-03-16 15:13:22.841 075 13096.91 529.60 57044.76 88888.00 2009-03-16 15:13:23.841 075 13096.91 529.72 57044.64 88888.00 2009-03-16 15:13:24.841 075 13096.26 528.48 57045.13 88888.00 2009-03-16 15:13:25.841 075 13096.39 529.85 57045.13 88888.00 2009-03-16 15:13:26.841 075 13096.65 529.48 57044.89 88888.00 2009-03-16 15:13:27.841 075 13096.65 529.60 57045.50 88888.00 2009-03-16 15:13:28.841 075 13096.78 529.35 57045.25 88888.00 2009-03-16 15:13:29.841 075 13096.65 530.09 57044.64 88888.00 2009-03-16 15:13:30.841 075 13096.52 529.72 57044.64 88888.00 2009-03-16 15:13:31.841 075 13097.30 529.72 57045.13 88888.00 2009-03-16 15:13:32.841 075 13096.78 529.35 57045.25 88888.00 2009-03-16 15:13:33.841 075 13096.52 529.23 57045.01 88888.00 2009-03-16 15:13:34.841 075 13096.91 529.48 57045.38 88888.00 2009-03-16 15:13:35.841 075 13096.52 529.72 57044.64 88888.00 2009-03-16 15:13:36.841 075 13096.52 529.60 57045.01 88888.00 2009-03-16 15:13:37.841 075 13095.87 529.23 57044.89 88888.00 2009-03-16 15:13:38.841 075 13096.78 530.09 57045.50 88888.00 2009-03-16 15:13:39.841 075 13096.52 529.97 57044.89 88888.00 2009-03-16 15:13:40.841 075 13097.04 529.35 57045.38 88888.00 2009-03-16 15:13:41.841 075 13096.26 529.97 57045.62 88888.00 2009-03-16 15:13:42.841 075 13096.78 529.85 57044.27 88888.00 2009-03-16 15:13:43.841 075 13097.04 529.48 57045.38 88888.00 2009-03-16 15:13:44.841 075 13096.91 529.48 57045.25 88888.00 2009-03-16 15:13:45.841 075 13096.39 529.85 57044.76 88888.00 2009-03-16 15:13:46.841 075 13096.39 529.60 57045.13 88888.00 2009-03-16 15:13:47.841 075 13096.78 529.60 57046.11 88888.00 2009-03-16 15:13:48.841 075 13096.91 529.60 57045.50 88888.00 2009-03-16 15:13:49.841 075 13097.43 529.60 57045.62 88888.00 2009-03-16 15:13:50.841 075 13097.30 529.97 57045.74 88888.00 2009-03-16 15:13:51.841 075 13096.52 529.72 57044.89 88888.00 2009-03-16 15:13:52.841 075 13097.17 529.60 57045.01 88888.00 2009-03-16 15:13:53.841 075 13097.56 530.47 57045.62 88888.00 2009-03-16 15:13:54.841 075 13096.78 529.48 57045.25 88888.00 2009-03-16 15:13:55.841 075 13097.69 530.22 57045.01 88888.00 2009-03-16 15:13:56.841 075 13097.43 529.85 57045.25 88888.00 2009-03-16 15:13:57.841 075 13097.30 530.47 57045.13 88888.00 2009-03-16 15:13:58.841 075 13097.95 530.34 57045.38 88888.00 2009-03-16 15:13:59.841 075 13097.43 530.22 57045.38 88888.00 2009-03-16 15:14:00.841 075 13097.04 530.22 57045.38 88888.00 2009-03-16 15:14:01.841 075 13096.52 530.59 57045.13 88888.00 2009-03-16 15:14:02.841 075 13096.91 530.47 57045.38 88888.00 2009-03-16 15:14:03.841 075 13096.78 530.34 57045.13 88888.00 2009-03-16 15:14:04.841 075 13097.30 530.47 57045.13 88888.00 2009-03-16 15:14:05.841 075 13097.17 530.59 57045.25 88888.00 2009-03-16 15:14:06.841 075 13097.30 530.47 57045.01 88888.00 2009-03-16 15:14:07.841 075 13097.30 530.47 57045.25 88888.00 2009-03-16 15:14:08.841 075 13097.82 530.22 57045.13 88888.00 2009-03-16 15:14:09.841 075 13097.17 530.47 57045.38 88888.00 2009-03-16 15:14:10.841 075 13097.95 530.84 57045.25 88888.00 2009-03-16 15:14:11.841 075 13097.17 531.33 57044.76 88888.00 2009-03-16 15:14:12.841 075 13097.17 530.71 57044.64 88888.00 2009-03-16 15:14:13.841 075 13097.04 531.09 57045.13 88888.00 2009-03-16 15:14:14.841 075 13097.30 531.21 57045.74 88888.00 2009-03-16 15:14:15.841 075 13096.91 530.96 57045.50 88888.00 2009-03-16 15:14:16.841 075 13097.17 531.46 57045.74 88888.00 2009-03-16 15:14:17.841 075 13097.69 531.21 57045.86 88888.00 2009-03-16 15:14:18.841 075 13097.43 531.33 57045.01 88888.00 2009-03-16 15:14:19.841 075 13097.69 531.09 57045.01 88888.00 2009-03-16 15:14:20.841 075 13097.82 531.21 57045.38 88888.00 2009-03-16 15:14:21.841 075 13097.69 531.21 57045.50 88888.00 2009-03-16 15:14:22.841 075 13097.17 531.09 57045.50 88888.00 2009-03-16 15:14:23.841 075 13098.21 530.71 57045.38 88888.00 2009-03-16 15:14:24.841 075 13097.82 530.84 57044.89 88888.00 2009-03-16 15:14:25.841 075 13097.95 530.22 57045.25 88888.00 2009-03-16 15:14:26.841 075 13097.95 530.47 57044.52 88888.00 2009-03-16 15:14:27.841 075 13097.95 530.96 57045.74 88888.00 2009-03-16 15:14:28.841 075 13097.56 530.59 57044.89 88888.00 2009-03-16 15:14:29.841 075 13097.82 531.33 57045.38 88888.00 2009-03-16 15:14:30.841 075 13097.82 530.84 57044.76 88888.00 2009-03-16 15:14:31.841 075 13097.30 530.71 57045.25 88888.00 2009-03-16 15:14:32.841 075 13097.56 531.09 57045.74 88888.00 2009-03-16 15:14:33.841 075 13097.56 530.59 57045.13 88888.00 2009-03-16 15:14:34.841 075 13097.82 530.47 57045.62 88888.00 2009-03-16 15:14:35.841 075 13098.21 530.09 57044.64 88888.00 2009-03-16 15:14:36.841 075 13097.82 530.96 57045.74 88888.00 2009-03-16 15:14:37.841 075 13098.08 530.09 57045.38 88888.00 2009-03-16 15:14:38.841 075 13097.04 530.96 57045.38 88888.00 2009-03-16 15:14:39.841 075 13097.56 531.21 57045.13 88888.00 2009-03-16 15:14:40.841 075 13098.21 530.34 57045.01 88888.00 2009-03-16 15:14:41.841 075 13097.69 530.47 57045.74 88888.00 2009-03-16 15:14:42.841 075 13097.43 530.96 57045.50 88888.00 2009-03-16 15:14:43.841 075 13098.08 531.09 57045.50 88888.00 2009-03-16 15:14:44.841 075 13096.91 530.96 57045.50 88888.00 2009-03-16 15:14:45.841 075 13098.21 530.09 57045.50 88888.00 2009-03-16 15:14:46.841 075 13097.95 531.09 57046.47 88888.00 2009-03-16 15:14:47.841 075 13097.56 530.59 57045.98 88888.00 2009-03-16 15:14:48.841 075 13097.82 530.47 57045.74 88888.00 2009-03-16 15:14:49.841 075 13097.56 530.59 57045.74 88888.00 2009-03-16 15:14:50.841 075 13097.30 531.21 57045.25 88888.00 2009-03-16 15:14:51.841 075 13097.69 530.96 57045.13 88888.00 2009-03-16 15:14:52.841 075 13098.47 530.59 57045.38 88888.00 2009-03-16 15:14:53.841 075 13097.56 530.96 57045.13 88888.00 2009-03-16 15:14:54.841 075 13097.43 531.09 57045.62 88888.00 2009-03-16 15:14:55.841 075 13098.34 530.47 57045.50 88888.00 2009-03-16 15:14:56.841 075 13097.95 530.71 57045.50 88888.00 2009-03-16 15:14:57.841 075 13097.95 531.21 57044.76 88888.00 2009-03-16 15:14:58.841 075 13097.69 529.97 57045.38 88888.00 2009-03-16 15:14:59.841 075 13098.34 530.34 57045.86 88888.00 2009-03-16 15:15:00.841 075 13097.56 530.47 57045.01 88888.00 2009-03-16 15:15:01.841 075 13097.82 530.96 57045.86 88888.00 2009-03-16 15:15:02.841 075 13097.82 531.09 57045.62 88888.00 2009-03-16 15:15:03.841 075 13098.21 530.34 57045.98 88888.00 2009-03-16 15:15:04.841 075 13097.82 530.59 57045.98 88888.00 2009-03-16 15:15:05.841 075 13098.34 530.84 57045.13 88888.00 2009-03-16 15:15:06.841 075 13097.56 530.22 57045.25 88888.00 2009-03-16 15:15:07.841 075 13098.08 530.84 57045.13 88888.00 2009-03-16 15:15:08.841 075 13097.95 530.22 57045.62 88888.00 2009-03-16 15:15:09.841 075 13098.08 531.33 57045.62 88888.00 2009-03-16 15:15:10.841 075 13097.56 530.09 57045.50 88888.00 2009-03-16 15:15:11.841 075 13098.34 530.96 57046.35 88888.00 2009-03-16 15:15:12.841 075 13097.95 530.71 57045.38 88888.00 2009-03-16 15:15:13.841 075 13097.69 530.09 57045.50 88888.00 2009-03-16 15:15:14.841 075 13097.82 530.34 57045.25 88888.00 2009-03-16 15:15:15.841 075 13097.43 530.22 57045.01 88888.00 2009-03-16 15:15:16.841 075 13097.30 530.22 57046.11 88888.00 2009-03-16 15:15:17.841 075 13097.43 530.22 57045.74 88888.00 2009-03-16 15:15:18.841 075 13098.21 529.60 57045.38 88888.00 2009-03-16 15:15:19.841 075 13098.08 530.22 57045.38 88888.00 2009-03-16 15:15:20.841 075 13097.17 530.34 57045.50 88888.00 2009-03-16 15:15:21.841 075 13097.56 530.34 57045.13 88888.00 2009-03-16 15:15:22.841 075 13097.82 529.60 57045.98 88888.00 2009-03-16 15:15:23.841 075 13097.56 529.97 57045.98 88888.00 2009-03-16 15:15:24.841 075 13097.95 529.97 57045.25 88888.00 2009-03-16 15:15:25.841 075 13097.82 530.71 57045.62 88888.00 2009-03-16 15:15:26.841 075 13097.95 529.97 57045.38 88888.00 2009-03-16 15:15:27.841 075 13098.60 530.09 57045.62 88888.00 2009-03-16 15:15:28.841 075 13097.17 530.71 57045.50 88888.00 2009-03-16 15:15:29.841 075 13097.43 530.22 57045.38 88888.00 2009-03-16 15:15:30.841 075 13097.82 529.85 57045.74 88888.00 2009-03-16 15:15:31.841 075 13097.95 529.85 57045.50 88888.00 2009-03-16 15:15:32.841 075 13097.17 529.97 57046.35 88888.00 2009-03-16 15:15:33.841 075 13097.56 529.85 57045.74 88888.00 2009-03-16 15:15:34.841 075 13097.30 529.85 57045.86 88888.00 2009-03-16 15:15:35.841 075 13097.43 530.47 57045.13 88888.00 2009-03-16 15:15:36.841 075 13097.69 530.22 57045.25 88888.00 2009-03-16 15:15:37.841 075 13098.34 529.60 57045.50 88888.00 2009-03-16 15:15:38.841 075 13097.17 529.60 57044.64 88888.00 2009-03-16 15:15:39.841 075 13097.69 530.47 57045.38 88888.00 2009-03-16 15:15:40.841 075 13097.04 530.09 57045.74 88888.00 2009-03-16 15:15:41.841 075 13097.43 529.97 57045.38 88888.00 2009-03-16 15:15:42.841 075 13097.04 529.48 57045.74 88888.00 2009-03-16 15:15:43.841 075 13097.30 529.23 57045.50 88888.00 2009-03-16 15:15:44.841 075 13097.95 529.97 57046.35 88888.00 2009-03-16 15:15:45.841 075 13097.30 529.72 57045.86 88888.00 2009-03-16 15:15:46.841 075 13097.43 529.60 57045.62 88888.00 2009-03-16 15:15:47.841 075 13097.56 530.09 57045.50 88888.00 2009-03-16 15:15:48.841 075 13097.43 529.10 57045.50 88888.00 2009-03-16 15:15:49.841 075 13097.17 529.60 57045.13 88888.00 2009-03-16 15:15:50.841 075 13097.82 529.23 57045.50 88888.00 2009-03-16 15:15:51.841 075 13097.30 529.97 57045.50 88888.00 2009-03-16 15:15:52.841 075 13097.82 530.34 57045.74 88888.00 2009-03-16 15:15:53.841 075 13097.17 530.09 57045.25 88888.00 2009-03-16 15:15:54.841 075 13097.17 529.23 57045.98 88888.00 2009-03-16 15:15:55.841 075 13097.82 530.22 57045.01 88888.00 2009-03-16 15:15:56.841 075 13096.91 529.60 57045.38 88888.00 2009-03-16 15:15:57.841 075 13097.04 529.72 57045.50 88888.00 2009-03-16 15:15:58.841 075 13097.04 529.97 57045.25 88888.00 2009-03-16 15:15:59.841 075 13096.91 529.23 57045.50 88888.00 2009-03-16 15:16:00.841 075 13097.43 529.35 57045.13 88888.00 2009-03-16 15:16:01.841 075 13097.69 529.85 57045.50 88888.00 2009-03-16 15:16:02.841 075 13096.91 529.60 57045.62 88888.00 2009-03-16 15:16:03.841 075 13097.69 529.85 57045.38 88888.00 2009-03-16 15:16:04.841 075 13097.17 529.72 57045.38 88888.00 2009-03-16 15:16:05.841 075 13097.04 529.48 57045.74 88888.00 2009-03-16 15:16:06.841 075 13096.52 530.34 57045.86 88888.00 2009-03-16 15:16:07.841 075 13097.04 529.85 57045.38 88888.00 2009-03-16 15:16:08.841 075 13097.17 530.09 57045.38 88888.00 2009-03-16 15:16:09.841 075 13097.04 529.97 57045.01 88888.00 2009-03-16 15:16:10.841 075 13096.91 529.48 57045.62 88888.00 2009-03-16 15:16:11.841 075 13097.17 529.48 57045.62 88888.00 2009-03-16 15:16:12.841 075 13096.65 530.09 57045.62 88888.00 2009-03-16 15:16:13.841 075 13096.52 529.97 57045.13 88888.00 2009-03-16 15:16:14.840 075 13096.91 529.97 57045.50 88888.00 2009-03-16 15:16:15.840 075 13097.69 529.72 57045.13 88888.00 2009-03-16 15:16:16.840 075 13097.69 529.72 57045.50 88888.00 2009-03-16 15:16:17.840 075 13096.78 529.48 57045.62 88888.00 2009-03-16 15:16:18.840 075 13096.39 530.09 57045.62 88888.00 2009-03-16 15:16:19.840 075 13096.91 529.35 57046.47 88888.00 2009-03-16 15:16:20.840 075 13097.04 530.22 57045.38 88888.00 2009-03-16 15:16:21.840 075 13096.78 529.72 57046.11 88888.00 2009-03-16 15:16:22.840 075 13096.52 530.34 57045.38 88888.00 2009-03-16 15:16:23.840 075 13096.13 529.60 57045.01 88888.00 2009-03-16 15:16:24.840 075 13097.43 529.35 57045.13 88888.00 2009-03-16 15:16:25.840 075 13095.74 530.22 57046.11 88888.00 2009-03-16 15:16:26.840 075 13096.65 530.22 57045.38 88888.00 2009-03-16 15:16:27.840 075 13097.30 529.85 57044.76 88888.00 2009-03-16 15:16:28.840 075 13096.65 529.97 57045.25 88888.00 2009-03-16 15:16:29.840 075 13097.04 530.09 57044.89 88888.00 2009-03-16 15:16:30.840 075 13097.43 530.34 57045.74 88888.00 2009-03-16 15:16:31.840 075 13096.91 530.34 57045.62 88888.00 2009-03-16 15:16:32.840 075 13096.91 529.72 57045.98 88888.00 2009-03-16 15:16:33.840 075 13097.43 529.85 57045.50 88888.00 2009-03-16 15:16:34.840 075 13096.91 530.59 57045.62 88888.00 2009-03-16 15:16:35.840 075 13097.43 529.72 57045.38 88888.00 2009-03-16 15:16:36.840 075 13096.91 529.48 57045.62 88888.00 2009-03-16 15:16:37.840 075 13097.43 529.97 57045.86 88888.00 2009-03-16 15:16:38.840 075 13097.43 530.34 57045.13 88888.00 2009-03-16 15:16:39.840 075 13097.30 529.48 57045.38 88888.00 2009-03-16 15:16:40.840 075 13096.65 529.23 57044.52 88888.00 2009-03-16 15:16:41.840 075 13097.17 530.71 57045.13 88888.00 2009-03-16 15:16:42.840 075 13096.91 530.22 57045.13 88888.00 2009-03-16 15:16:43.840 075 13097.17 529.97 57045.98 88888.00 2009-03-16 15:16:44.840 075 13096.78 529.97 57045.13 88888.00 2009-03-16 15:16:45.840 075 13096.52 530.34 57045.50 88888.00 2009-03-16 15:16:46.840 075 13097.43 530.09 57045.38 88888.00 2009-03-16 15:16:47.840 075 13096.65 529.97 57045.01 88888.00 2009-03-16 15:16:48.840 075 13097.43 530.22 57045.13 88888.00 2009-03-16 15:16:49.840 075 13097.30 529.23 57045.01 88888.00 2009-03-16 15:16:50.840 075 13097.69 529.48 57045.62 88888.00 2009-03-16 15:16:51.840 075 13096.78 529.48 57045.13 88888.00 2009-03-16 15:16:52.840 075 13097.43 530.09 57045.50 88888.00 2009-03-16 15:16:53.840 075 13097.56 530.22 57045.50 88888.00 2009-03-16 15:16:54.840 075 13097.04 530.09 57045.25 88888.00 2009-03-16 15:16:55.840 075 13096.91 529.72 57045.74 88888.00 2009-03-16 15:16:56.840 075 13096.65 529.97 57045.74 88888.00 2009-03-16 15:16:57.840 075 13096.78 529.60 57045.50 88888.00 2009-03-16 15:16:58.840 075 13096.78 529.60 57045.50 88888.00 2009-03-16 15:16:59.840 075 13096.91 530.09 57045.25 88888.00 2009-03-16 15:17:00.840 075 13097.43 529.60 57044.52 88888.00 2009-03-16 15:17:01.840 075 13096.91 529.72 57045.74 88888.00 2009-03-16 15:17:02.840 075 13096.65 530.34 57046.23 88888.00 2009-03-16 15:17:03.840 075 13097.04 530.09 57045.25 88888.00 2009-03-16 15:17:04.840 075 13097.04 529.35 57045.50 88888.00 2009-03-16 15:17:05.840 075 13096.91 529.97 57045.13 88888.00 2009-03-16 15:17:06.840 075 13096.52 529.10 57045.62 88888.00 2009-03-16 15:17:07.840 075 13097.17 529.48 57045.38 88888.00 2009-03-16 15:17:08.840 075 13097.04 529.97 57045.13 88888.00 2009-03-16 15:17:09.840 075 13097.04 529.23 57045.50 88888.00 2009-03-16 15:17:10.840 075 13096.91 529.35 57046.11 88888.00 2009-03-16 15:17:11.840 075 13096.78 529.97 57045.50 88888.00 2009-03-16 15:17:12.840 075 13096.52 530.09 57046.11 88888.00 2009-03-16 15:17:13.840 075 13096.52 529.60 57045.13 88888.00 2009-03-16 15:17:14.840 075 13096.65 529.85 57045.38 88888.00 2009-03-16 15:17:15.840 075 13097.43 530.09 57045.86 88888.00 2009-03-16 15:17:16.840 075 13097.69 529.23 57046.60 88888.00 2009-03-16 15:17:17.840 075 13096.65 530.09 57045.86 88888.00 2009-03-16 15:17:18.840 075 13097.04 529.97 57046.23 88888.00 2009-03-16 15:17:19.840 075 13097.17 530.34 57046.47 88888.00 2009-03-16 15:17:20.840 075 13097.17 529.97 57045.50 88888.00 2009-03-16 15:17:21.840 075 13096.91 529.72 57045.86 88888.00 2009-03-16 15:17:22.840 075 13097.43 529.23 57045.74 88888.00 2009-03-16 15:17:23.840 075 13097.04 529.35 57045.50 88888.00 2009-03-16 15:17:24.840 075 13097.30 529.97 57045.50 88888.00 2009-03-16 15:17:25.840 075 13097.56 529.97 57045.74 88888.00 2009-03-16 15:17:26.840 075 13096.91 529.23 57045.86 88888.00 2009-03-16 15:17:27.840 075 13097.56 529.35 57045.13 88888.00 2009-03-16 15:17:28.840 075 13097.43 529.48 57045.38 88888.00 2009-03-16 15:17:29.840 075 13096.91 529.60 57045.50 88888.00 2009-03-16 15:17:30.840 075 13097.30 530.09 57046.11 88888.00 2009-03-16 15:17:31.840 075 13097.30 529.48 57045.86 88888.00 2009-03-16 15:17:32.840 075 13097.82 529.60 57045.25 88888.00 2009-03-16 15:17:33.840 075 13097.30 529.60 57045.74 88888.00 2009-03-16 15:17:34.840 075 13096.78 529.60 57046.11 88888.00 2009-03-16 15:17:35.840 075 13097.56 529.60 57044.89 88888.00 2009-03-16 15:17:36.840 075 13097.43 529.97 57046.72 88888.00 2009-03-16 15:17:37.840 075 13097.30 529.97 57045.62 88888.00 2009-03-16 15:17:38.840 075 13097.95 529.60 57045.62 88888.00 2009-03-16 15:17:39.840 075 13097.30 530.09 57046.35 88888.00 2009-03-16 15:17:40.840 075 13097.30 529.97 57045.98 88888.00 2009-03-16 15:17:41.840 075 13097.04 530.34 57045.38 88888.00 2009-03-16 15:17:42.840 075 13097.30 529.85 57045.74 88888.00 2009-03-16 15:17:43.840 075 13098.08 529.72 57046.23 88888.00 2009-03-16 15:17:44.840 075 13097.17 530.22 57046.23 88888.00 2009-03-16 15:17:45.840 075 13097.56 530.34 57045.25 88888.00 2009-03-16 15:17:46.840 075 13096.91 530.59 57046.35 88888.00 2009-03-16 15:17:47.840 075 13097.69 530.09 57046.11 88888.00 2009-03-16 15:17:48.840 075 13097.82 530.34 57045.74 88888.00 2009-03-16 15:17:49.840 075 13096.91 529.72 57045.13 88888.00 2009-03-16 15:17:50.840 075 13097.69 529.97 57045.62 88888.00 2009-03-16 15:17:51.840 075 13097.43 529.23 57045.98 88888.00 2009-03-16 15:17:52.840 075 13097.17 530.22 57045.86 88888.00 2009-03-16 15:17:53.840 075 13097.30 530.22 57045.74 88888.00 2009-03-16 15:17:54.840 075 13097.04 530.09 57045.62 88888.00 2009-03-16 15:17:55.840 075 13097.43 529.97 57045.50 88888.00 2009-03-16 15:17:56.840 075 13097.30 530.22 57045.62 88888.00 2009-03-16 15:17:57.840 075 13097.69 530.34 57045.50 88888.00 2009-03-16 15:17:58.840 075 13097.30 530.34 57045.38 88888.00 2009-03-16 15:17:59.840 075 13097.56 530.09 57046.11 88888.00 2009-03-16 15:18:00.840 075 13097.43 529.60 57046.11 88888.00 2009-03-16 15:18:01.840 075 13097.69 529.72 57045.62 88888.00 2009-03-16 15:18:02.840 075 13097.82 529.48 57045.86 88888.00 2009-03-16 15:18:03.840 075 13096.65 530.09 57046.35 88888.00 2009-03-16 15:18:04.840 075 13098.60 529.60 57045.50 88888.00 2009-03-16 15:18:05.840 075 13097.43 530.59 57045.13 88888.00 2009-03-16 15:18:06.840 075 13097.17 530.22 57045.38 88888.00 2009-03-16 15:18:07.840 075 13097.82 530.84 57046.23 88888.00 2009-03-16 15:18:08.840 075 13097.56 529.85 57045.62 88888.00 2009-03-16 15:18:09.840 075 13097.30 529.97 57045.62 88888.00 2009-03-16 15:18:10.840 075 13097.56 529.97 57045.62 88888.00 2009-03-16 15:18:11.840 075 13097.43 530.47 57045.50 88888.00 2009-03-16 15:18:12.840 075 13097.30 530.34 57046.47 88888.00 2009-03-16 15:18:13.840 075 13097.69 529.85 57045.62 88888.00 2009-03-16 15:18:14.840 075 13097.95 530.34 57046.35 88888.00 2009-03-16 15:18:15.840 075 13097.56 529.60 57045.86 88888.00 2009-03-16 15:18:16.840 075 13097.82 530.09 57045.38 88888.00 2009-03-16 15:18:17.840 075 13097.30 530.09 57045.13 88888.00 2009-03-16 15:18:18.840 075 13097.82 530.59 57045.50 88888.00 2009-03-16 15:18:19.840 075 13096.91 530.59 57045.86 88888.00 2009-03-16 15:18:20.840 075 13097.69 529.85 57045.74 88888.00 2009-03-16 15:18:21.840 075 13096.78 530.47 57045.38 88888.00 2009-03-16 15:18:22.840 075 13097.04 530.59 57045.86 88888.00 2009-03-16 15:18:23.840 075 13097.04 530.22 57046.23 88888.00 2009-03-16 15:18:24.840 075 13097.43 530.47 57045.74 88888.00 2009-03-16 15:18:25.840 075 13096.91 530.09 57045.86 88888.00 2009-03-16 15:18:26.840 075 13097.43 530.59 57046.23 88888.00 2009-03-16 15:18:27.840 075 13096.65 530.34 57045.86 88888.00 2009-03-16 15:18:28.840 075 13097.69 529.97 57045.62 88888.00 2009-03-16 15:18:29.840 075 13097.04 529.97 57045.74 88888.00 2009-03-16 15:18:30.840 075 13097.43 529.72 57045.86 88888.00 2009-03-16 15:18:31.840 075 13097.04 530.09 57045.74 88888.00 2009-03-16 15:18:32.840 075 13096.91 530.22 57045.13 88888.00 2009-03-16 15:18:33.840 075 13097.30 529.72 57046.60 88888.00 2009-03-16 15:18:34.840 075 13097.30 529.72 57046.35 88888.00 2009-03-16 15:18:35.840 075 13097.43 529.35 57046.11 88888.00 2009-03-16 15:18:36.840 075 13097.04 529.85 57045.86 88888.00 2009-03-16 15:18:37.840 075 13097.17 529.97 57045.86 88888.00 2009-03-16 15:18:38.840 075 13097.56 530.09 57045.98 88888.00 2009-03-16 15:18:39.840 075 13097.17 529.23 57045.98 88888.00 2009-03-16 15:18:40.840 075 13097.30 529.60 57045.62 88888.00 2009-03-16 15:18:41.840 075 13097.69 529.85 57045.62 88888.00 2009-03-16 15:18:42.840 075 13096.52 530.22 57045.74 88888.00 2009-03-16 15:18:43.840 075 13097.04 529.85 57045.62 88888.00 2009-03-16 15:18:44.840 075 13097.56 529.72 57045.50 88888.00 2009-03-16 15:18:45.840 075 13096.52 528.98 57045.74 88888.00 2009-03-16 15:18:46.840 075 13096.91 530.22 57045.98 88888.00 2009-03-16 15:18:47.840 075 13096.78 530.22 57045.86 88888.00 2009-03-16 15:18:48.840 075 13097.69 530.22 57046.11 88888.00 2009-03-16 15:18:49.840 075 13096.65 529.60 57045.38 88888.00 2009-03-16 15:18:50.840 075 13096.91 529.85 57045.62 88888.00 2009-03-16 15:18:51.840 075 13097.04 529.48 57046.47 88888.00 2009-03-16 15:18:52.840 075 13097.17 529.97 57045.25 88888.00 2009-03-16 15:18:53.840 075 13097.04 529.72 57045.62 88888.00 2009-03-16 15:18:54.840 075 13097.04 529.72 57045.50 88888.00 2009-03-16 15:18:55.840 075 13096.65 529.72 57045.98 88888.00 2009-03-16 15:18:56.840 075 13097.17 529.48 57045.62 88888.00 2009-03-16 15:18:57.840 075 13097.69 529.72 57045.62 88888.00 2009-03-16 15:18:58.840 075 13097.30 529.60 57045.74 88888.00 2009-03-16 15:18:59.840 075 13096.78 529.85 57045.62 88888.00 2009-03-16 15:19:00.840 075 13097.04 529.60 57045.86 88888.00 2009-03-16 15:19:01.840 075 13097.17 529.85 57045.62 88888.00 2009-03-16 15:19:02.840 075 13096.26 529.48 57045.25 88888.00 2009-03-16 15:19:03.840 075 13096.26 529.23 57045.50 88888.00 2009-03-16 15:19:04.840 075 13096.78 529.60 57044.89 88888.00 2009-03-16 15:19:05.840 075 13097.17 529.23 57045.62 88888.00 2009-03-16 15:19:06.840 075 13097.30 529.97 57045.50 88888.00 2009-03-16 15:19:07.840 075 13096.65 529.72 57045.74 88888.00 2009-03-16 15:19:08.840 075 13097.17 529.85 57045.38 88888.00 2009-03-16 15:19:09.840 075 13096.52 530.09 57045.25 88888.00 2009-03-16 15:19:10.840 075 13097.43 529.85 57045.62 88888.00 2009-03-16 15:19:11.840 075 13097.17 529.35 57045.01 88888.00 2009-03-16 15:19:12.840 075 13096.39 529.60 57045.25 88888.00 2009-03-16 15:19:13.840 075 13096.78 529.48 57045.13 88888.00 2009-03-16 15:19:14.840 075 13096.78 529.72 57045.50 88888.00 2009-03-16 15:19:15.840 075 13097.56 529.48 57045.62 88888.00 2009-03-16 15:19:16.840 075 13096.91 529.72 57045.50 88888.00 2009-03-16 15:19:17.840 075 13096.78 529.60 57045.98 88888.00 2009-03-16 15:19:18.840 075 13096.91 529.85 57045.25 88888.00 2009-03-16 15:19:19.840 075 13096.39 529.85 57045.74 88888.00 2009-03-16 15:19:20.840 075 13096.91 529.60 57045.38 88888.00 2009-03-16 15:19:21.840 075 13096.52 529.23 57045.38 88888.00 2009-03-16 15:19:22.840 075 13097.17 529.35 57045.62 88888.00 2009-03-16 15:19:23.840 075 13097.30 529.23 57044.89 88888.00 2009-03-16 15:19:24.840 075 13096.78 530.47 57045.62 88888.00 2009-03-16 15:19:25.840 075 13096.52 529.97 57045.38 88888.00 2009-03-16 15:19:26.840 075 13096.91 529.48 57045.13 88888.00 2009-03-16 15:19:27.840 075 13096.65 529.85 57045.74 88888.00 2009-03-16 15:19:28.840 075 13096.91 529.85 57045.98 88888.00 2009-03-16 15:19:29.840 075 13097.04 530.22 57045.38 88888.00 2009-03-16 15:19:30.840 075 13097.43 529.60 57045.13 88888.00 2009-03-16 15:19:31.840 075 13096.78 530.47 57045.86 88888.00 2009-03-16 15:19:32.840 075 13096.91 530.59 57046.11 88888.00 2009-03-16 15:19:33.840 075 13096.91 529.48 57045.38 88888.00 2009-03-16 15:19:34.840 075 13096.39 530.47 57045.98 88888.00 2009-03-16 15:19:35.840 075 13096.00 529.97 57045.98 88888.00 2009-03-16 15:19:36.840 075 13096.00 529.60 57046.11 88888.00 2009-03-16 15:19:37.840 075 13097.17 530.22 57045.25 88888.00 2009-03-16 15:19:38.840 075 13096.91 529.85 57045.01 88888.00 2009-03-16 15:19:39.840 075 13096.91 530.34 57045.98 88888.00 2009-03-16 15:19:40.840 075 13097.30 529.97 57045.74 88888.00 2009-03-16 15:19:41.840 075 13096.78 529.72 57044.76 88888.00 2009-03-16 15:19:42.840 075 13097.17 530.22 57045.25 88888.00 2009-03-16 15:19:43.840 075 13096.26 529.85 57045.86 88888.00 2009-03-16 15:19:44.840 075 13096.78 529.85 57045.38 88888.00 2009-03-16 15:19:45.840 075 13097.04 530.09 57045.01 88888.00 2009-03-16 15:19:46.840 075 13096.65 530.09 57045.25 88888.00 2009-03-16 15:19:47.840 075 13097.17 529.48 57045.86 88888.00 2009-03-16 15:19:48.840 075 13096.91 530.71 57045.62 88888.00 2009-03-16 15:19:49.840 075 13096.91 529.72 57045.50 88888.00 2009-03-16 15:19:50.840 075 13097.17 529.48 57045.98 88888.00 2009-03-16 15:19:51.840 075 13096.91 529.97 57045.86 88888.00 2009-03-16 15:19:52.840 075 13096.39 529.97 57045.98 88888.00 2009-03-16 15:19:53.840 075 13096.78 529.72 57045.74 88888.00 2009-03-16 15:19:54.840 075 13097.04 529.60 57045.74 88888.00 2009-03-16 15:19:55.840 075 13096.26 529.60 57046.11 88888.00 2009-03-16 15:19:56.840 075 13096.52 529.97 57045.98 88888.00 2009-03-16 15:19:57.840 075 13096.78 529.97 57044.89 88888.00 2009-03-16 15:19:58.840 075 13096.65 530.09 57046.35 88888.00 2009-03-16 15:19:59.840 075 13097.17 530.09 57045.74 88888.00 2009-03-16 15:20:00.840 075 13097.04 529.97 57045.13 88888.00 2009-03-16 15:20:01.840 075 13096.91 529.48 57045.13 88888.00 2009-03-16 15:20:02.840 075 13096.78 530.22 57046.11 88888.00 2009-03-16 15:20:03.840 075 13096.91 529.97 57045.38 88888.00 2009-03-16 15:20:04.840 075 13097.17 529.48 57045.25 88888.00 2009-03-16 15:20:05.840 075 13096.91 530.09 57045.86 88888.00 2009-03-16 15:20:06.840 075 13096.26 530.09 57045.50 88888.00 2009-03-16 15:20:07.840 075 13096.91 530.09 57045.38 88888.00 2009-03-16 15:20:08.840 075 13096.52 529.60 57045.74 88888.00 2009-03-16 15:20:09.840 075 13096.78 529.85 57046.35 88888.00 2009-03-16 15:20:10.840 075 13097.43 529.35 57045.86 88888.00 2009-03-16 15:20:11.840 075 13096.65 529.85 57045.98 88888.00 2009-03-16 15:20:12.840 075 13096.78 529.72 57045.38 88888.00 2009-03-16 15:20:13.840 075 13096.78 529.35 57045.86 88888.00 2009-03-16 15:20:14.840 075 13097.04 529.85 57045.74 88888.00 2009-03-16 15:20:15.840 075 13096.65 529.97 57046.11 88888.00 2009-03-16 15:20:16.840 075 13096.52 529.72 57045.74 88888.00 2009-03-16 15:20:17.840 075 13096.39 529.85 57045.50 88888.00 2009-03-16 15:20:18.840 075 13096.13 529.60 57045.98 88888.00 2009-03-16 15:20:19.840 075 13096.26 530.09 57046.11 88888.00 2009-03-16 15:20:20.840 075 13096.13 529.48 57046.11 88888.00 2009-03-16 15:20:21.840 075 13096.13 529.23 57045.25 88888.00 2009-03-16 15:20:22.840 075 13096.52 529.48 57045.98 88888.00 2009-03-16 15:20:23.840 075 13095.87 529.35 57045.86 88888.00 2009-03-16 15:20:24.840 075 13096.00 529.35 57045.62 88888.00 2009-03-16 15:20:25.840 075 13095.74 529.35 57045.13 88888.00 2009-03-16 15:20:26.840 075 13095.74 529.48 57045.74 88888.00 2009-03-16 15:20:27.840 075 13096.52 529.48 57045.50 88888.00 2009-03-16 15:20:28.840 075 13096.13 529.23 57045.74 88888.00 2009-03-16 15:20:29.840 075 13096.91 529.85 57045.50 88888.00 2009-03-16 15:20:30.840 075 13096.39 528.98 57045.74 88888.00 2009-03-16 15:20:31.840 075 13096.52 529.48 57045.74 88888.00 2009-03-16 15:20:32.840 075 13096.00 528.86 57045.25 88888.00 2009-03-16 15:20:33.840 075 13096.91 529.10 57046.11 88888.00 2009-03-16 15:20:34.840 075 13096.39 529.23 57045.74 88888.00 2009-03-16 15:20:35.840 075 13096.13 528.98 57045.98 88888.00 2009-03-16 15:20:36.840 075 13097.04 529.23 57045.38 88888.00 2009-03-16 15:20:37.840 075 13096.39 528.61 57045.74 88888.00 2009-03-16 15:20:38.840 075 13096.78 528.24 57045.86 88888.00 2009-03-16 15:20:39.840 075 13096.13 529.23 57045.86 88888.00 2009-03-16 15:20:40.840 075 13096.13 529.60 57046.11 88888.00 2009-03-16 15:20:41.840 075 13096.39 529.48 57045.13 88888.00 2009-03-16 15:20:42.840 075 13096.26 529.72 57045.86 88888.00 2009-03-16 15:20:43.840 075 13095.74 528.73 57045.62 88888.00 2009-03-16 15:20:44.840 075 13096.52 529.60 57045.50 88888.00 2009-03-16 15:20:45.840 075 13096.00 529.35 57045.38 88888.00 2009-03-16 15:20:46.840 075 13096.26 529.35 57045.01 88888.00 2009-03-16 15:20:47.840 075 13095.48 529.10 57045.74 88888.00 2009-03-16 15:20:48.840 075 13096.26 529.23 57045.86 88888.00 2009-03-16 15:20:49.840 075 13096.26 529.10 57045.98 88888.00 2009-03-16 15:20:50.840 075 13096.00 529.35 57045.62 88888.00 2009-03-16 15:20:51.840 075 13095.61 529.35 57045.13 88888.00 2009-03-16 15:20:52.840 075 13095.87 529.35 57045.25 88888.00 2009-03-16 15:20:53.840 075 13095.87 529.72 57045.13 88888.00 2009-03-16 15:20:54.840 075 13095.87 529.48 57045.13 88888.00 2009-03-16 15:20:55.840 075 13096.26 529.10 57045.62 88888.00 2009-03-16 15:20:56.840 075 13096.00 529.10 57045.25 88888.00 2009-03-16 15:20:57.840 075 13096.00 528.73 57045.62 88888.00 2009-03-16 15:20:58.840 075 13096.13 529.10 57045.86 88888.00 2009-03-16 15:20:59.840 075 13096.13 529.35 57045.98 88888.00 2009-03-16 15:21:00.840 075 13096.52 529.23 57045.86 88888.00 2009-03-16 15:21:01.840 075 13096.13 529.85 57045.25 88888.00 2009-03-16 15:21:02.840 075 13096.13 528.48 57045.38 88888.00 2009-03-16 15:21:03.840 075 13095.61 529.35 57045.62 88888.00 2009-03-16 15:21:04.840 075 13095.22 529.60 57045.74 88888.00 2009-03-16 15:21:05.840 075 13096.13 528.86 57045.50 88888.00 2009-03-16 15:21:06.840 075 13096.00 529.48 57045.50 88888.00 2009-03-16 15:21:07.840 075 13096.39 530.09 57045.38 88888.00 2009-03-16 15:21:08.840 075 13096.00 529.85 57045.62 88888.00 2009-03-16 15:21:09.840 075 13095.61 529.72 57045.50 88888.00 2009-03-16 15:21:10.840 075 13095.74 529.10 57044.89 88888.00 2009-03-16 15:21:11.840 075 13096.26 529.48 57045.25 88888.00 2009-03-16 15:21:12.840 075 13095.87 528.86 57045.86 88888.00 2009-03-16 15:21:13.840 075 13095.61 528.48 57045.62 88888.00 2009-03-16 15:21:14.840 075 13096.13 528.98 57046.11 88888.00 2009-03-16 15:21:15.840 075 13095.48 529.23 57045.13 88888.00 2009-03-16 15:21:16.840 075 13096.26 528.98 57045.50 88888.00 2009-03-16 15:21:17.840 075 13095.87 529.60 57045.86 88888.00 2009-03-16 15:21:18.840 075 13095.22 529.48 57045.50 88888.00 2009-03-16 15:21:19.840 075 13095.61 529.48 57045.50 88888.00 2009-03-16 15:21:20.840 075 13096.13 529.60 57045.62 88888.00 2009-03-16 15:21:21.840 075 13096.65 529.48 57045.25 88888.00 2009-03-16 15:21:22.840 075 13095.87 529.35 57045.86 88888.00 2009-03-16 15:21:23.840 075 13095.87 528.61 57045.50 88888.00 2009-03-16 15:21:24.840 075 13096.39 529.48 57045.25 88888.00 2009-03-16 15:21:25.840 075 13096.26 529.10 57046.23 88888.00 2009-03-16 15:21:26.840 075 13095.87 528.98 57045.98 88888.00 2009-03-16 15:21:27.840 075 13096.91 529.60 57045.74 88888.00 2009-03-16 15:21:28.840 075 13096.13 529.23 57044.64 88888.00 2009-03-16 15:21:29.840 075 13095.48 528.36 57045.86 88888.00 2009-03-16 15:21:30.840 075 13096.78 529.10 57045.01 88888.00 2009-03-16 15:21:31.840 075 13095.87 529.23 57046.35 88888.00 2009-03-16 15:21:32.840 075 13096.39 529.35 57045.50 88888.00 2009-03-16 15:21:33.840 075 13095.74 529.48 57045.13 88888.00 2009-03-16 15:21:34.840 075 13096.52 529.10 57045.62 88888.00 2009-03-16 15:21:35.840 075 13096.13 528.98 57045.62 88888.00 2009-03-16 15:21:36.840 075 13096.26 529.60 57045.62 88888.00 2009-03-16 15:21:37.840 075 13096.26 528.73 57045.74 88888.00 2009-03-16 15:21:38.840 075 13096.13 528.48 57045.98 88888.00 2009-03-16 15:21:39.840 075 13095.87 529.48 57045.74 88888.00 2009-03-16 15:21:40.840 075 13096.13 529.48 57045.74 88888.00 2009-03-16 15:21:41.840 075 13094.96 529.10 57045.74 88888.00 2009-03-16 15:21:42.840 075 13096.26 528.98 57045.86 88888.00 2009-03-16 15:21:43.840 075 13095.61 529.35 57045.74 88888.00 2009-03-16 15:21:44.840 075 13096.00 528.73 57045.25 88888.00 2009-03-16 15:21:45.840 075 13096.00 528.36 57045.74 88888.00 2009-03-16 15:21:46.840 075 13096.00 529.23 57045.50 88888.00 2009-03-16 15:21:47.840 075 13096.52 528.73 57045.13 88888.00 2009-03-16 15:21:48.840 075 13096.00 529.60 57046.23 88888.00 2009-03-16 15:21:49.840 075 13095.74 528.98 57045.25 88888.00 2009-03-16 15:21:50.840 075 13095.61 528.86 57045.25 88888.00 2009-03-16 15:21:51.840 075 13096.65 528.98 57045.62 88888.00 2009-03-16 15:21:52.840 075 13096.00 529.85 57045.74 88888.00 2009-03-16 15:21:53.840 075 13096.78 528.98 57045.50 88888.00 2009-03-16 15:21:54.840 075 13095.48 529.35 57045.86 88888.00 2009-03-16 15:21:55.840 075 13096.00 528.73 57045.01 88888.00 2009-03-16 15:21:56.840 075 13096.65 528.73 57045.01 88888.00 2009-03-16 15:21:57.840 075 13096.26 528.73 57044.89 88888.00 2009-03-16 15:21:58.840 075 13096.26 528.86 57044.76 88888.00 2009-03-16 15:21:59.840 075 13096.13 529.72 57045.86 88888.00 2009-03-16 15:22:00.840 075 13096.13 529.10 57045.98 88888.00 2009-03-16 15:22:01.840 075 13096.52 529.10 57045.25 88888.00 2009-03-16 15:22:02.840 075 13097.04 528.73 57045.74 88888.00 2009-03-16 15:22:03.840 075 13097.04 529.48 57045.38 88888.00 2009-03-16 15:22:04.840 075 13096.65 527.86 57045.50 88888.00 2009-03-16 15:22:05.840 075 13095.74 528.86 57045.13 88888.00 2009-03-16 15:22:06.840 075 13095.74 529.23 57045.38 88888.00 2009-03-16 15:22:07.840 075 13096.00 529.10 57045.74 88888.00 2009-03-16 15:22:08.840 075 13096.00 528.73 57045.13 88888.00 2009-03-16 15:22:09.840 075 13096.26 529.23 57045.74 88888.00 2009-03-16 15:22:10.840 075 13096.78 528.36 57045.50 88888.00 2009-03-16 15:22:11.840 075 13095.48 528.86 57045.74 88888.00 2009-03-16 15:22:12.840 075 13096.13 528.73 57046.11 88888.00 2009-03-16 15:22:13.840 075 13096.39 528.11 57045.74 88888.00 2009-03-16 15:22:14.840 075 13097.17 528.73 57045.74 88888.00 2009-03-16 15:22:15.840 075 13095.87 528.61 57045.13 88888.00 2009-03-16 15:22:16.840 075 13096.39 528.73 57045.86 88888.00 2009-03-16 15:22:17.840 075 13096.00 528.86 57046.11 88888.00 2009-03-16 15:22:18.840 075 13096.91 528.48 57045.38 88888.00 2009-03-16 15:22:19.840 075 13096.78 528.24 57045.98 88888.00 2009-03-16 15:22:20.840 075 13096.13 528.36 57045.98 88888.00 2009-03-16 15:22:21.840 075 13095.22 529.23 57045.25 88888.00 2009-03-16 15:22:22.840 075 13096.39 528.36 57045.25 88888.00 2009-03-16 15:22:23.840 075 13096.26 528.11 57045.50 88888.00 2009-03-16 15:22:24.840 075 13095.74 527.86 57046.11 88888.00 2009-03-16 15:22:25.840 075 13096.39 528.36 57045.25 88888.00 2009-03-16 15:22:26.840 075 13096.52 528.61 57045.86 88888.00 2009-03-16 15:22:27.840 075 13096.39 528.11 57045.62 88888.00 2009-03-16 15:22:28.840 075 13096.39 529.48 57045.50 88888.00 2009-03-16 15:22:29.840 075 13096.00 528.98 57045.74 88888.00 2009-03-16 15:22:30.840 075 13096.65 528.73 57045.86 88888.00 2009-03-16 15:22:31.840 075 13096.39 528.48 57045.38 88888.00 2009-03-16 15:22:32.840 075 13096.39 529.48 57045.38 88888.00 2009-03-16 15:22:33.840 075 13096.26 529.23 57045.38 88888.00 2009-03-16 15:22:34.840 075 13097.04 528.86 57045.98 88888.00 2009-03-16 15:22:35.840 075 13095.74 529.23 57045.62 88888.00 2009-03-16 15:22:36.840 075 13096.65 529.10 57045.50 88888.00 2009-03-16 15:22:37.840 075 13096.52 529.10 57045.50 88888.00 2009-03-16 15:22:38.840 075 13096.39 529.23 57045.86 88888.00 2009-03-16 15:22:39.840 075 13096.13 528.73 57045.38 88888.00 2009-03-16 15:22:40.840 075 13096.13 528.73 57045.86 88888.00 2009-03-16 15:22:41.840 075 13095.87 529.10 57045.98 88888.00 2009-03-16 15:22:42.840 075 13096.00 528.61 57045.86 88888.00 2009-03-16 15:22:43.840 075 13096.65 529.48 57045.86 88888.00 2009-03-16 15:22:44.840 075 13096.78 529.10 57045.74 88888.00 2009-03-16 15:22:45.840 075 13097.04 528.48 57045.74 88888.00 2009-03-16 15:22:46.840 075 13095.48 529.23 57045.86 88888.00 2009-03-16 15:22:47.840 075 13096.39 528.98 57045.86 88888.00 2009-03-16 15:22:48.840 075 13096.00 528.86 57045.62 88888.00 2009-03-16 15:22:49.840 075 13095.87 529.35 57046.35 88888.00 2009-03-16 15:22:50.840 075 13096.39 529.10 57045.74 88888.00 2009-03-16 15:22:51.840 075 13096.91 528.73 57046.47 88888.00 2009-03-16 15:22:52.840 075 13096.39 528.73 57046.11 88888.00 2009-03-16 15:22:53.840 075 13096.39 528.73 57045.50 88888.00 2009-03-16 15:22:54.840 075 13096.39 529.10 57045.38 88888.00 2009-03-16 15:22:55.840 075 13096.00 528.73 57045.50 88888.00 2009-03-16 15:22:56.840 075 13096.26 528.86 57045.25 88888.00 2009-03-16 15:22:57.840 075 13095.74 529.23 57045.86 88888.00 2009-03-16 15:22:58.840 075 13096.52 529.23 57045.01 88888.00 2009-03-16 15:22:59.840 075 13096.65 528.98 57045.74 88888.00 2009-03-16 15:23:00.840 075 13096.26 528.36 57046.47 88888.00 2009-03-16 15:23:01.840 075 13096.26 529.48 57045.38 88888.00 2009-03-16 15:23:02.840 075 13096.52 529.48 57046.35 88888.00 2009-03-16 15:23:03.840 075 13096.78 528.98 57045.74 88888.00 2009-03-16 15:23:04.840 075 13096.65 529.35 57045.25 88888.00 2009-03-16 15:23:05.840 075 13096.00 529.10 57046.11 88888.00 2009-03-16 15:23:06.840 075 13096.91 528.73 57045.01 88888.00 2009-03-16 15:23:07.840 075 13096.13 529.48 57046.11 88888.00 2009-03-16 15:23:08.840 075 13096.78 528.98 57046.11 88888.00 2009-03-16 15:23:09.840 075 13096.26 528.86 57045.62 88888.00 2009-03-16 15:23:10.840 075 13096.39 528.48 57045.86 88888.00 2009-03-16 15:23:11.840 075 13096.52 529.23 57045.38 88888.00 2009-03-16 15:23:12.840 075 13096.13 528.98 57045.86 88888.00 2009-03-16 15:23:13.840 075 13096.52 528.48 57045.74 88888.00 2009-03-16 15:23:14.840 075 13096.65 528.48 57046.11 88888.00 2009-03-16 15:23:15.840 075 13096.26 528.48 57045.13 88888.00 2009-03-16 15:23:16.840 075 13096.26 529.48 57045.74 88888.00 2009-03-16 15:23:17.840 075 13096.52 528.73 57045.50 88888.00 2009-03-16 15:23:18.840 075 13096.00 529.10 57045.62 88888.00 2009-03-16 15:23:19.840 075 13096.65 528.11 57045.98 88888.00 2009-03-16 15:23:20.840 075 13096.39 528.73 57045.98 88888.00 2009-03-16 15:23:21.840 075 13096.52 528.61 57045.86 88888.00 2009-03-16 15:23:22.840 075 13096.65 528.86 57045.74 88888.00 2009-03-16 15:23:23.840 075 13095.74 529.23 57045.38 88888.00 2009-03-16 15:23:24.840 075 13096.65 529.23 57046.47 88888.00 2009-03-16 15:23:25.840 075 13096.91 528.98 57045.50 88888.00 2009-03-16 15:23:26.840 075 13097.30 528.98 57045.62 88888.00 2009-03-16 15:23:27.840 075 13096.39 528.48 57045.62 88888.00 2009-03-16 15:23:28.840 075 13096.78 528.86 57045.13 88888.00 2009-03-16 15:23:29.840 075 13096.13 528.86 57045.62 88888.00 2009-03-16 15:23:30.840 075 13096.78 527.99 57045.62 88888.00 2009-03-16 15:23:31.840 075 13096.65 528.48 57045.13 88888.00 2009-03-16 15:23:32.840 075 13096.26 528.73 57045.62 88888.00 2009-03-16 15:23:33.840 075 13096.13 529.60 57045.86 88888.00 2009-03-16 15:23:34.840 075 13095.61 528.86 57046.23 88888.00 2009-03-16 15:23:35.840 075 13096.65 528.98 57045.86 88888.00 2009-03-16 15:23:36.840 075 13096.78 529.35 57045.38 88888.00 2009-03-16 15:23:37.840 075 13096.13 528.86 57045.13 88888.00 2009-03-16 15:23:38.840 075 13096.26 528.48 57045.98 88888.00 2009-03-16 15:23:39.840 075 13096.26 528.36 57045.86 88888.00 2009-03-16 15:23:40.840 075 13096.39 529.23 57045.13 88888.00 2009-03-16 15:23:41.840 075 13096.39 528.61 57045.38 88888.00 2009-03-16 15:23:42.840 075 13096.39 528.73 57045.25 88888.00 2009-03-16 15:23:43.840 075 13096.13 528.48 57046.11 88888.00 2009-03-16 15:23:44.840 075 13097.04 528.86 57045.74 88888.00 2009-03-16 15:23:45.840 075 13096.39 529.23 57044.89 88888.00 2009-03-16 15:23:46.840 075 13096.00 528.61 57045.13 88888.00 2009-03-16 15:23:47.840 075 13095.87 528.48 57045.13 88888.00 2009-03-16 15:23:48.840 075 13096.39 528.24 57045.74 88888.00 2009-03-16 15:23:49.840 075 13095.48 528.98 57045.86 88888.00 2009-03-16 15:23:50.840 075 13096.39 528.48 57045.62 88888.00 2009-03-16 15:23:51.840 075 13095.61 528.86 57045.50 88888.00 2009-03-16 15:23:52.840 075 13096.39 528.86 57045.86 88888.00 2009-03-16 15:23:53.840 075 13096.00 528.61 57045.62 88888.00 2009-03-16 15:23:54.840 075 13096.39 529.35 57045.62 88888.00 2009-03-16 15:23:55.840 075 13096.26 528.36 57045.98 88888.00 2009-03-16 15:23:56.840 075 13096.13 528.48 57045.38 88888.00 2009-03-16 15:23:57.840 075 13095.74 528.98 57045.50 88888.00 2009-03-16 15:23:58.840 075 13096.00 528.61 57045.25 88888.00 2009-03-16 15:23:59.840 075 13096.00 528.73 57045.74 88888.00 2009-03-16 15:24:00.840 075 13095.87 529.48 57045.98 88888.00 2009-03-16 15:24:01.840 075 13096.39 529.10 57045.50 88888.00 2009-03-16 15:24:02.840 075 13095.74 528.48 57045.50 88888.00 2009-03-16 15:24:03.840 075 13096.26 528.48 57045.86 88888.00 2009-03-16 15:24:04.840 075 13096.65 529.10 57045.62 88888.00 2009-03-16 15:24:05.840 075 13096.39 528.48 57045.98 88888.00 2009-03-16 15:24:06.840 075 13096.26 528.98 57045.74 88888.00 2009-03-16 15:24:07.840 075 13096.13 528.36 57045.62 88888.00 2009-03-16 15:24:08.840 075 13096.26 528.48 57045.50 88888.00 2009-03-16 15:24:09.840 075 13095.61 528.48 57045.86 88888.00 2009-03-16 15:24:10.840 075 13096.00 528.98 57045.38 88888.00 2009-03-16 15:24:11.840 075 13096.13 527.74 57045.50 88888.00 2009-03-16 15:24:12.840 075 13095.74 528.73 57045.50 88888.00 2009-03-16 15:24:13.840 075 13096.39 528.73 57044.89 88888.00 2009-03-16 15:24:14.840 075 13096.26 528.36 57045.38 88888.00 2009-03-16 15:24:15.840 075 13095.87 528.73 57045.13 88888.00 2009-03-16 15:24:16.840 075 13096.13 528.73 57045.86 88888.00 2009-03-16 15:24:17.840 075 13096.39 529.10 57045.74 88888.00 2009-03-16 15:24:18.840 075 13095.87 528.86 57045.50 88888.00 2009-03-16 15:24:19.840 075 13095.35 529.10 57045.86 88888.00 2009-03-16 15:24:20.840 075 13095.61 529.10 57045.38 88888.00 2009-03-16 15:24:21.840 075 13096.00 528.48 57045.25 88888.00 2009-03-16 15:24:22.840 075 13095.87 528.98 57046.11 88888.00 2009-03-16 15:24:23.840 075 13096.39 528.98 57046.23 88888.00 2009-03-16 15:24:24.840 075 13096.13 528.73 57045.86 88888.00 2009-03-16 15:24:25.840 075 13096.65 528.36 57045.13 88888.00 2009-03-16 15:24:26.840 075 13095.48 528.73 57045.74 88888.00 2009-03-16 15:24:27.840 075 13096.13 528.98 57044.89 88888.00 2009-03-16 15:24:28.840 075 13096.39 529.23 57045.74 88888.00 2009-03-16 15:24:29.840 075 13096.13 528.98 57045.25 88888.00 2009-03-16 15:24:30.840 075 13096.65 529.48 57045.25 88888.00 2009-03-16 15:24:31.840 075 13096.52 529.10 57045.50 88888.00 2009-03-16 15:24:32.840 075 13096.00 528.61 57045.86 88888.00 2009-03-16 15:24:33.840 075 13096.39 529.23 57045.25 88888.00 2009-03-16 15:24:34.840 075 13096.39 528.73 57045.74 88888.00 2009-03-16 15:24:35.840 075 13095.87 529.60 57045.74 88888.00 2009-03-16 15:24:36.840 075 13097.04 529.72 57045.74 88888.00 2009-03-16 15:24:37.840 075 13096.13 528.36 57045.50 88888.00 2009-03-16 15:24:38.840 075 13096.39 528.24 57045.50 88888.00 2009-03-16 15:24:39.840 075 13096.39 529.48 57045.74 88888.00 2009-03-16 15:24:40.840 075 13096.00 528.98 57045.38 88888.00 2009-03-16 15:24:41.840 075 13096.13 528.98 57045.74 88888.00 2009-03-16 15:24:42.840 075 13096.52 529.10 57045.74 88888.00 2009-03-16 15:24:43.840 075 13096.13 529.35 57045.74 88888.00 2009-03-16 15:24:44.840 075 13096.39 529.35 57045.86 88888.00 2009-03-16 15:24:45.840 075 13095.74 528.36 57045.50 88888.00 2009-03-16 15:24:46.840 075 13096.39 529.23 57045.38 88888.00 2009-03-16 15:24:47.840 075 13096.26 529.10 57045.38 88888.00 2009-03-16 15:24:48.840 075 13096.91 528.98 57045.25 88888.00 2009-03-16 15:24:49.840 075 13096.65 528.48 57044.76 88888.00 2009-03-16 15:24:50.840 075 13096.00 528.98 57045.50 88888.00 2009-03-16 15:24:51.840 075 13096.91 529.10 57045.25 88888.00 2009-03-16 15:24:52.840 075 13096.39 529.10 57045.25 88888.00 2009-03-16 15:24:53.840 075 13096.00 529.48 57045.74 88888.00 2009-03-16 15:24:54.840 075 13096.65 528.86 57045.74 88888.00 2009-03-16 15:24:55.840 075 13095.61 528.73 57045.01 88888.00 2009-03-16 15:24:56.840 075 13095.74 529.23 57045.74 88888.00 2009-03-16 15:24:57.840 075 13096.26 529.23 57045.86 88888.00 2009-03-16 15:24:58.840 075 13096.00 529.23 57045.62 88888.00 2009-03-16 15:24:59.840 075 13096.00 529.48 57045.98 88888.00 2009-03-16 15:25:00.840 075 13096.39 529.72 57045.86 88888.00 2009-03-16 15:25:01.840 075 13096.39 529.23 57044.76 88888.00 2009-03-16 15:25:02.840 075 13096.26 529.23 57045.62 88888.00 2009-03-16 15:25:03.840 075 13096.52 529.60 57045.98 88888.00 2009-03-16 15:25:04.840 075 13096.78 529.60 57045.13 88888.00 2009-03-16 15:25:05.840 075 13096.91 529.72 57046.47 88888.00 2009-03-16 15:25:06.840 075 13096.13 530.22 57045.50 88888.00 2009-03-16 15:25:07.840 075 13096.13 529.10 57045.25 88888.00 2009-03-16 15:25:08.840 075 13097.17 529.23 57045.25 88888.00 2009-03-16 15:25:09.840 075 13096.39 529.10 57045.98 88888.00 2009-03-16 15:25:10.840 075 13096.52 529.48 57045.62 88888.00 2009-03-16 15:25:11.840 075 13096.26 529.48 57045.74 88888.00 2009-03-16 15:25:12.840 075 13096.52 529.23 57045.62 88888.00 2009-03-16 15:25:13.840 075 13095.74 529.35 57045.50 88888.00 2009-03-16 15:25:14.840 075 13096.65 529.23 57046.11 88888.00 2009-03-16 15:25:15.840 075 13096.39 528.86 57045.74 88888.00 2009-03-16 15:25:16.840 075 13096.26 529.72 57046.11 88888.00 2009-03-16 15:25:17.840 075 13096.65 529.23 57045.01 88888.00 2009-03-16 15:25:18.840 075 13096.78 529.23 57045.13 88888.00 2009-03-16 15:25:19.840 075 13096.78 528.73 57046.23 88888.00 2009-03-16 15:25:20.840 075 13096.78 528.98 57045.86 88888.00 2009-03-16 15:25:21.840 075 13096.91 529.10 57046.23 88888.00 2009-03-16 15:25:22.840 075 13095.74 529.72 57046.11 88888.00 2009-03-16 15:25:23.840 075 13096.26 528.73 57045.74 88888.00 2009-03-16 15:25:24.840 075 13096.78 528.98 57046.23 88888.00 2009-03-16 15:25:25.840 075 13096.39 528.36 57045.50 88888.00 2009-03-16 15:25:26.840 075 13095.61 528.61 57045.38 88888.00 2009-03-16 15:25:27.840 075 13095.87 528.86 57045.98 88888.00 2009-03-16 15:25:28.840 075 13096.13 529.35 57045.98 88888.00 2009-03-16 15:25:29.840 075 13097.04 529.35 57045.62 88888.00 2009-03-16 15:25:30.840 075 13096.52 529.23 57045.98 88888.00 2009-03-16 15:25:31.840 075 13096.78 529.23 57046.11 88888.00 2009-03-16 15:25:32.840 075 13096.00 529.48 57046.96 88888.00 2009-03-16 15:25:33.840 075 13096.00 528.61 57045.62 88888.00 2009-03-16 15:25:34.840 075 13096.26 529.10 57046.60 88888.00 2009-03-16 15:25:35.840 075 13096.26 528.73 57045.25 88888.00 2009-03-16 15:25:36.840 075 13096.00 528.86 57045.98 88888.00 2009-03-16 15:25:37.840 075 13096.39 528.98 57045.74 88888.00 2009-03-16 15:25:38.840 075 13096.26 528.48 57046.11 88888.00 2009-03-16 15:25:39.840 075 13096.78 528.73 57046.35 88888.00 2009-03-16 15:25:40.840 075 13096.39 529.23 57045.74 88888.00 2009-03-16 15:25:41.840 075 13096.13 528.98 57045.98 88888.00 2009-03-16 15:25:42.840 075 13096.52 529.35 57046.47 88888.00 2009-03-16 15:25:43.840 075 13096.39 529.48 57045.86 88888.00 2009-03-16 15:25:44.840 075 13096.13 528.98 57045.86 88888.00 2009-03-16 15:25:45.840 075 13096.52 528.36 57045.86 88888.00 2009-03-16 15:25:46.840 075 13096.39 528.98 57045.50 88888.00 2009-03-16 15:25:47.840 075 13096.52 528.98 57045.86 88888.00 2009-03-16 15:25:48.840 075 13096.39 528.73 57045.62 88888.00 2009-03-16 15:25:49.840 075 13096.00 529.48 57045.13 88888.00 2009-03-16 15:25:50.840 075 13096.39 528.86 57046.23 88888.00 2009-03-16 15:25:51.840 075 13096.52 529.48 57045.98 88888.00 2009-03-16 15:25:52.840 075 13096.39 529.35 57045.98 88888.00 2009-03-16 15:25:53.840 075 13095.61 529.10 57045.98 88888.00 2009-03-16 15:25:54.840 075 13096.52 528.61 57045.62 88888.00 2009-03-16 15:25:55.840 075 13096.52 529.85 57045.62 88888.00 2009-03-16 15:25:56.840 075 13096.13 529.23 57045.50 88888.00 2009-03-16 15:25:57.840 075 13096.13 529.23 57045.74 88888.00 2009-03-16 15:25:58.840 075 13095.87 529.23 57045.62 88888.00 2009-03-16 15:25:59.840 075 13096.52 529.35 57045.62 88888.00 2009-03-16 15:26:00.840 075 13096.00 528.98 57046.11 88888.00 2009-03-16 15:26:01.840 075 13096.39 528.73 57046.11 88888.00 2009-03-16 15:26:02.840 075 13095.74 529.10 57045.86 88888.00 2009-03-16 15:26:03.840 075 13096.00 529.35 57045.74 88888.00 2009-03-16 15:26:04.840 075 13096.91 528.73 57046.11 88888.00 2009-03-16 15:26:05.840 075 13095.87 528.86 57045.25 88888.00 2009-03-16 15:26:06.840 075 13096.52 529.60 57045.25 88888.00 2009-03-16 15:26:07.840 075 13096.26 529.10 57046.23 88888.00 2009-03-16 15:26:08.840 075 13096.26 529.35 57046.11 88888.00 2009-03-16 15:26:09.840 075 13096.65 529.10 57045.62 88888.00 2009-03-16 15:26:10.840 075 13096.39 529.48 57045.38 88888.00 2009-03-16 15:26:11.840 075 13096.00 529.10 57045.86 88888.00 2009-03-16 15:26:12.840 075 13096.13 529.60 57045.62 88888.00 2009-03-16 15:26:13.840 075 13096.26 528.86 57045.86 88888.00 2009-03-16 15:26:14.840 075 13096.13 529.10 57045.13 88888.00 2009-03-16 15:26:15.840 075 13096.39 529.23 57045.74 88888.00 2009-03-16 15:26:16.840 075 13096.91 530.22 57045.50 88888.00 2009-03-16 15:26:17.840 075 13096.39 529.10 57045.98 88888.00 2009-03-16 15:26:18.840 075 13095.61 529.35 57045.98 88888.00 2009-03-16 15:26:19.840 075 13095.61 529.60 57046.11 88888.00 2009-03-16 15:26:20.840 075 13095.61 529.23 57045.86 88888.00 2009-03-16 15:26:21.840 075 13096.65 529.23 57045.25 88888.00 2009-03-16 15:26:22.840 075 13095.74 529.23 57046.84 88888.00 2009-03-16 15:26:23.840 075 13095.87 528.98 57045.86 88888.00 2009-03-16 15:26:24.840 075 13096.26 528.48 57045.86 88888.00 2009-03-16 15:26:25.840 075 13096.13 529.48 57045.74 88888.00 2009-03-16 15:26:26.840 075 13096.13 529.35 57045.86 88888.00 2009-03-16 15:26:27.840 075 13096.00 528.98 57046.35 88888.00 2009-03-16 15:26:28.840 075 13096.52 529.10 57046.35 88888.00 2009-03-16 15:26:29.840 075 13095.61 529.10 57045.74 88888.00 2009-03-16 15:26:30.840 075 13096.26 528.61 57045.74 88888.00 2009-03-16 15:26:31.840 075 13094.96 528.73 57046.11 88888.00 2009-03-16 15:26:32.840 075 13095.48 528.98 57046.23 88888.00 2009-03-16 15:26:33.840 075 13095.35 528.61 57046.35 88888.00 2009-03-16 15:26:34.840 075 13095.87 529.23 57045.98 88888.00 2009-03-16 15:26:35.840 075 13095.74 529.60 57046.11 88888.00 2009-03-16 15:26:36.840 075 13096.26 529.48 57045.98 88888.00 2009-03-16 15:26:37.840 075 13096.78 529.72 57046.11 88888.00 2009-03-16 15:26:38.840 075 13096.13 529.48 57046.23 88888.00 2009-03-16 15:26:39.840 075 13096.39 529.48 57046.84 88888.00 2009-03-16 15:26:40.840 075 13096.65 529.23 57045.98 88888.00 2009-03-16 15:26:41.840 075 13096.13 529.97 57046.23 88888.00 2009-03-16 15:26:42.840 075 13096.13 529.60 57046.35 88888.00 2009-03-16 15:26:43.840 075 13096.52 528.73 57045.74 88888.00 2009-03-16 15:26:44.840 075 13096.13 529.48 57046.11 88888.00 2009-03-16 15:26:45.840 075 13096.26 528.98 57046.23 88888.00 2009-03-16 15:26:46.840 075 13096.52 529.23 57046.11 88888.00 2009-03-16 15:26:47.840 075 13097.04 528.36 57045.98 88888.00 2009-03-16 15:26:48.840 075 13097.04 529.23 57046.47 88888.00 2009-03-16 15:26:49.840 075 13096.13 529.48 57045.98 88888.00 2009-03-16 15:26:50.840 075 13096.39 529.10 57046.72 88888.00 2009-03-16 15:26:51.840 075 13095.74 528.98 57046.47 88888.00 2009-03-16 15:26:52.840 075 13096.00 530.34 57046.11 88888.00 2009-03-16 15:26:53.840 075 13096.26 528.73 57046.35 88888.00 2009-03-16 15:26:54.840 075 13096.52 528.48 57046.35 88888.00 2009-03-16 15:26:55.840 075 13096.26 528.98 57046.11 88888.00 2009-03-16 15:26:56.840 075 13096.39 528.86 57046.47 88888.00 2009-03-16 15:26:57.840 075 13096.91 528.11 57046.84 88888.00 2009-03-16 15:26:58.840 075 13096.26 529.60 57045.98 88888.00 2009-03-16 15:26:59.840 075 13097.04 528.86 57046.47 88888.00 2009-03-16 15:27:00.840 075 13096.39 528.86 57046.11 88888.00 2009-03-16 15:27:01.840 075 13096.39 529.35 57045.98 88888.00 2009-03-16 15:27:02.840 075 13096.65 529.10 57045.74 88888.00 2009-03-16 15:27:03.840 075 13096.65 528.98 57046.47 88888.00 2009-03-16 15:27:04.840 075 13096.78 529.10 57046.72 88888.00 2009-03-16 15:27:05.840 075 13096.91 528.98 57045.86 88888.00 2009-03-16 15:27:06.840 075 13097.17 528.36 57046.11 88888.00 2009-03-16 15:27:07.840 075 13096.52 528.61 57046.72 88888.00 2009-03-16 15:27:08.840 075 13097.04 528.24 57045.50 88888.00 2009-03-16 15:27:09.840 075 13096.78 528.86 57045.98 88888.00 2009-03-16 15:27:10.840 075 13096.52 529.10 57046.60 88888.00 2009-03-16 15:27:11.840 075 13096.52 528.98 57046.60 88888.00 2009-03-16 15:27:12.840 075 13096.78 528.11 57045.86 88888.00 2009-03-16 15:27:13.840 075 13097.30 528.36 57046.23 88888.00 2009-03-16 15:27:14.840 075 13097.17 527.99 57046.60 88888.00 2009-03-16 15:27:15.840 075 13096.91 528.98 57045.62 88888.00 2009-03-16 15:27:16.840 075 13097.56 528.11 57046.11 88888.00 2009-03-16 15:27:17.840 075 13097.30 528.61 57046.11 88888.00 2009-03-16 15:27:18.840 075 13097.17 528.36 57046.47 88888.00 2009-03-16 15:27:19.840 075 13096.65 528.61 57046.23 88888.00 2009-03-16 15:27:20.840 075 13097.82 528.11 57045.98 88888.00 2009-03-16 15:27:21.840 075 13097.69 528.48 57045.62 88888.00 2009-03-16 15:27:22.840 075 13096.52 528.73 57046.23 88888.00 2009-03-16 15:27:23.840 075 13096.91 528.24 57045.98 88888.00 2009-03-16 15:27:24.840 075 13096.78 529.10 57046.35 88888.00 2009-03-16 15:27:25.840 075 13097.17 528.36 57046.23 88888.00 2009-03-16 15:27:26.840 075 13097.04 528.61 57046.72 88888.00 2009-03-16 15:27:27.840 075 13097.43 527.99 57046.60 88888.00 2009-03-16 15:27:28.840 075 13097.04 529.10 57046.60 88888.00 2009-03-16 15:27:29.840 075 13096.78 528.73 57046.23 88888.00 2009-03-16 15:27:30.840 075 13097.56 528.48 57046.60 88888.00 2009-03-16 15:27:31.840 075 13097.17 528.24 57046.11 88888.00 2009-03-16 15:27:32.840 075 13097.17 527.86 57046.72 88888.00 2009-03-16 15:27:33.840 075 13097.17 528.36 57045.98 88888.00 2009-03-16 15:27:34.840 075 13097.43 528.36 57046.47 88888.00 2009-03-16 15:27:35.840 075 13097.56 528.24 57046.23 88888.00 2009-03-16 15:27:36.840 075 13097.17 528.48 57046.47 88888.00 2009-03-16 15:27:37.840 075 13096.78 528.48 57046.35 88888.00 2009-03-16 15:27:38.840 075 13097.69 528.61 57046.72 88888.00 2009-03-16 15:27:39.840 075 13097.43 527.99 57046.84 88888.00 2009-03-16 15:27:40.840 075 13097.17 528.36 57046.47 88888.00 2009-03-16 15:27:41.840 075 13097.56 528.36 57046.47 88888.00 2009-03-16 15:27:42.840 075 13097.30 528.11 57046.72 88888.00 2009-03-16 15:27:43.840 075 13097.17 527.86 57046.47 88888.00 2009-03-16 15:27:44.840 075 13097.69 528.61 57046.11 88888.00 2009-03-16 15:27:45.840 075 13096.91 528.24 57047.09 88888.00 2009-03-16 15:27:46.840 075 13097.04 528.48 57046.60 88888.00 2009-03-16 15:27:47.840 075 13097.04 528.24 57047.09 88888.00 2009-03-16 15:27:48.840 075 13097.43 528.73 57046.96 88888.00 2009-03-16 15:27:49.840 075 13097.43 528.86 57047.09 88888.00 2009-03-16 15:27:50.840 075 13097.82 528.36 57046.60 88888.00 2009-03-16 15:27:51.840 075 13097.04 528.36 57046.60 88888.00 2009-03-16 15:27:52.840 075 13097.56 528.11 57046.47 88888.00 2009-03-16 15:27:53.840 075 13096.91 528.86 57046.96 88888.00 2009-03-16 15:27:54.840 075 13097.30 528.61 57047.33 88888.00 2009-03-16 15:27:55.840 075 13097.43 528.61 57046.11 88888.00 2009-03-16 15:27:56.840 075 13097.56 528.61 57046.35 88888.00 2009-03-16 15:27:57.840 075 13096.91 528.61 57046.35 88888.00 2009-03-16 15:27:58.840 075 13097.30 528.48 57046.23 88888.00 2009-03-16 15:27:59.840 075 13096.91 528.48 57046.47 88888.00 2009-03-16 15:28:00.840 075 13097.69 528.24 57046.23 88888.00 2009-03-16 15:28:01.840 075 13097.43 528.61 57046.35 88888.00 2009-03-16 15:28:02.840 075 13097.56 528.48 57046.11 88888.00 2009-03-16 15:28:03.840 075 13097.04 528.48 57046.47 88888.00 2009-03-16 15:28:04.840 075 13097.43 528.86 57046.23 88888.00 2009-03-16 15:28:05.840 075 13096.78 528.24 57046.84 88888.00 2009-03-16 15:28:06.840 075 13097.04 528.36 57046.23 88888.00 2009-03-16 15:28:07.840 075 13097.04 527.74 57046.23 88888.00 2009-03-16 15:28:08.840 075 13097.43 528.36 57046.72 88888.00 2009-03-16 15:28:09.840 075 13098.08 528.86 57046.84 88888.00 2009-03-16 15:28:10.840 075 13097.30 528.61 57046.11 88888.00 2009-03-16 15:28:11.840 075 13097.04 529.10 57046.60 88888.00 2009-03-16 15:28:12.840 075 13097.17 528.61 57046.72 88888.00 2009-03-16 15:28:13.840 075 13097.43 528.73 57046.72 88888.00 2009-03-16 15:28:14.840 075 13096.78 528.61 57046.11 88888.00 2009-03-16 15:28:15.840 075 13096.91 529.23 57045.86 88888.00 2009-03-16 15:28:16.840 075 13097.56 528.98 57046.35 88888.00 2009-03-16 15:28:17.840 075 13097.43 528.48 57046.35 88888.00 2009-03-16 15:28:18.840 075 13097.43 528.98 57046.60 88888.00 2009-03-16 15:28:19.840 075 13097.43 528.73 57045.86 88888.00 2009-03-16 15:28:20.840 075 13096.91 527.99 57045.86 88888.00 2009-03-16 15:28:21.840 075 13096.78 528.86 57046.11 88888.00 2009-03-16 15:28:22.840 075 13097.69 528.73 57046.35 88888.00 2009-03-16 15:28:23.840 075 13097.17 528.86 57045.62 88888.00 2009-03-16 15:28:24.840 075 13096.91 528.61 57046.23 88888.00 2009-03-16 15:28:25.840 075 13097.30 528.73 57045.98 88888.00 2009-03-16 15:28:26.840 075 13097.04 527.99 57046.47 88888.00 2009-03-16 15:28:27.840 075 13097.30 527.99 57046.47 88888.00 2009-03-16 15:28:28.840 075 13097.69 528.61 57045.74 88888.00 2009-03-16 15:28:29.840 075 13097.04 528.36 57045.98 88888.00 2009-03-16 15:28:30.840 075 13097.69 529.23 57046.35 88888.00 2009-03-16 15:28:31.840 075 13097.56 528.11 57046.60 88888.00 2009-03-16 15:28:32.840 075 13096.39 529.35 57046.35 88888.00 2009-03-16 15:28:33.840 075 13096.91 527.99 57046.84 88888.00 2009-03-16 15:28:34.840 075 13097.04 527.62 57045.98 88888.00 2009-03-16 15:28:35.840 075 13096.65 528.36 57045.86 88888.00 2009-03-16 15:28:36.840 075 13097.04 527.86 57046.72 88888.00 2009-03-16 15:28:37.840 075 13097.56 529.10 57046.47 88888.00 2009-03-16 15:28:38.840 075 13097.17 528.61 57046.23 88888.00 2009-03-16 15:28:39.840 075 13097.17 528.24 57046.35 88888.00 2009-03-16 15:28:40.840 075 13097.17 529.10 57045.86 88888.00 2009-03-16 15:28:41.840 075 13097.17 528.73 57046.35 88888.00 2009-03-16 15:28:42.840 075 13097.17 528.24 57046.35 88888.00 2009-03-16 15:28:43.840 075 13097.43 528.11 57046.23 88888.00 2009-03-16 15:28:44.840 075 13096.78 528.98 57046.47 88888.00 2009-03-16 15:28:45.840 075 13096.52 528.48 57046.35 88888.00 2009-03-16 15:28:46.840 075 13097.56 528.36 57046.47 88888.00 2009-03-16 15:28:47.840 075 13097.17 528.24 57045.86 88888.00 2009-03-16 15:28:48.840 075 13096.52 528.61 57045.62 88888.00 2009-03-16 15:28:49.840 075 13097.30 528.24 57045.86 88888.00 2009-03-16 15:28:50.840 075 13097.82 528.98 57046.60 88888.00 2009-03-16 15:28:51.840 075 13096.78 528.11 57046.60 88888.00 2009-03-16 15:28:52.840 075 13097.43 528.36 57045.62 88888.00 2009-03-16 15:28:53.840 075 13096.78 528.48 57046.23 88888.00 2009-03-16 15:28:54.840 075 13098.08 529.10 57046.35 88888.00 2009-03-16 15:28:55.840 075 13097.30 528.36 57045.50 88888.00 2009-03-16 15:28:56.840 075 13097.43 527.62 57046.11 88888.00 2009-03-16 15:28:57.840 075 13096.78 528.48 57046.35 88888.00 2009-03-16 15:28:58.840 075 13097.43 528.86 57046.35 88888.00 2009-03-16 15:28:59.840 075 13097.17 527.74 57045.74 88888.00 2009-03-16 15:29:00.840 075 13097.69 528.61 57045.74 88888.00 2009-03-16 15:29:01.840 075 13096.78 528.73 57046.47 88888.00 2009-03-16 15:29:02.840 075 13097.17 527.86 57046.60 88888.00 2009-03-16 15:29:03.840 075 13097.43 528.11 57046.72 88888.00 2009-03-16 15:29:04.840 075 13096.65 528.73 57046.47 88888.00 2009-03-16 15:29:05.840 075 13096.52 528.36 57046.47 88888.00 2009-03-16 15:29:06.840 075 13097.04 528.48 57047.33 88888.00 2009-03-16 15:29:07.840 075 13098.08 527.86 57045.74 88888.00 2009-03-16 15:29:08.840 075 13097.04 528.86 57045.98 88888.00 2009-03-16 15:29:09.840 075 13096.78 528.11 57046.35 88888.00 2009-03-16 15:29:10.840 075 13097.04 528.36 57046.96 88888.00 2009-03-16 15:29:11.840 075 13097.30 527.99 57046.35 88888.00 2009-03-16 15:29:12.840 075 13097.04 528.61 57046.35 88888.00 2009-03-16 15:29:13.840 075 13096.78 528.11 57046.84 88888.00 2009-03-16 15:29:14.840 075 13097.56 527.99 57046.60 88888.00 2009-03-16 15:29:15.840 075 13097.30 527.99 57045.86 88888.00 2009-03-16 15:29:16.840 075 13096.91 528.61 57046.11 88888.00 2009-03-16 15:29:17.840 075 13097.43 527.62 57045.86 88888.00 2009-03-16 15:29:18.840 075 13097.56 527.74 57045.98 88888.00 2009-03-16 15:29:19.840 075 13097.04 527.99 57047.21 88888.00 2009-03-16 15:29:20.840 075 13097.17 527.25 57046.60 88888.00 2009-03-16 15:29:21.840 075 13096.65 527.62 57046.35 88888.00 2009-03-16 15:29:22.839 075 13096.39 527.49 57046.23 88888.00 2009-03-16 15:29:23.839 075 13096.91 527.62 57046.11 88888.00 2009-03-16 15:29:24.839 075 13097.30 528.24 57046.47 88888.00 2009-03-16 15:29:25.839 075 13097.30 527.86 57046.72 88888.00 2009-03-16 15:29:26.839 075 13097.04 527.49 57046.47 88888.00 2009-03-16 15:29:27.839 075 13097.04 527.74 57046.60 88888.00 2009-03-16 15:29:28.839 075 13096.39 527.49 57045.98 88888.00 2009-03-16 15:29:29.839 075 13097.30 527.37 57046.23 88888.00 2009-03-16 15:29:30.839 075 13096.78 527.74 57046.47 88888.00 2009-03-16 15:29:31.839 075 13096.26 527.99 57045.98 88888.00 2009-03-16 15:29:32.839 075 13096.13 527.86 57045.98 88888.00 2009-03-16 15:29:33.839 075 13096.91 527.37 57046.60 88888.00 2009-03-16 15:29:34.839 075 13097.04 526.63 57046.47 88888.00 2009-03-16 15:29:35.839 075 13096.65 527.12 57045.86 88888.00 2009-03-16 15:29:36.839 075 13096.00 527.62 57046.84 88888.00 2009-03-16 15:29:37.839 075 13095.74 527.49 57045.98 88888.00 2009-03-16 15:29:38.839 075 13096.26 527.00 57046.35 88888.00 2009-03-16 15:29:39.839 075 13096.00 527.12 57045.98 88888.00 2009-03-16 15:29:40.839 075 13095.87 528.11 57046.23 88888.00 2009-03-16 15:29:41.839 075 13096.13 526.75 57045.74 88888.00 2009-03-16 15:29:42.839 075 13096.26 527.25 57046.47 88888.00 2009-03-16 15:29:43.839 075 13096.13 526.87 57045.62 88888.00 2009-03-16 15:29:44.839 075 13095.87 527.74 57046.47 88888.00 2009-03-16 15:29:45.839 075 13096.52 527.12 57045.86 88888.00 2009-03-16 15:29:46.839 075 13096.13 526.63 57045.74 88888.00 2009-03-16 15:29:47.839 075 13096.00 527.49 57046.60 88888.00 2009-03-16 15:29:48.839 075 13096.26 527.49 57045.74 88888.00 2009-03-16 15:29:49.839 075 13096.00 527.00 57045.62 88888.00 2009-03-16 15:29:50.839 075 13096.26 527.25 57046.72 88888.00 2009-03-16 15:29:51.839 075 13095.61 527.49 57045.62 88888.00 2009-03-16 15:29:52.839 075 13096.39 526.50 57046.11 88888.00 2009-03-16 15:29:53.839 075 13096.13 527.74 57045.98 88888.00 2009-03-16 15:29:54.839 075 13095.87 527.00 57046.11 88888.00 2009-03-16 15:29:55.839 075 13096.00 527.12 57045.50 88888.00 2009-03-16 15:29:56.839 075 13095.48 527.25 57046.23 88888.00 2009-03-16 15:29:57.839 075 13097.43 527.49 57046.11 88888.00 2009-03-16 15:29:58.839 075 13096.00 527.49 57046.11 88888.00 2009-03-16 15:29:59.839 075 13096.26 527.00 57046.47 88888.00 2009-03-16 15:30:00.839 075 13095.74 527.37 57046.23 88888.00 2009-03-16 15:30:01.839 075 13096.52 527.25 57046.11 88888.00 2009-03-16 15:30:02.839 075 13096.00 527.49 57045.86 88888.00 2009-03-16 15:30:03.839 075 13096.00 527.00 57045.25 88888.00 2009-03-16 15:30:04.839 075 13095.09 528.36 57045.74 88888.00 2009-03-16 15:30:05.839 075 13095.22 527.99 57046.23 88888.00 2009-03-16 15:30:06.839 075 13096.13 526.75 57046.47 88888.00 2009-03-16 15:30:07.839 075 13096.26 527.74 57046.23 88888.00 2009-03-16 15:30:08.839 075 13095.87 526.63 57045.98 88888.00 2009-03-16 15:30:09.839 075 13095.09 527.86 57045.74 88888.00 2009-03-16 15:30:10.839 075 13096.13 527.12 57046.35 88888.00 2009-03-16 15:30:11.839 075 13095.48 527.49 57046.35 88888.00 2009-03-16 15:30:12.839 075 13095.35 527.62 57046.11 88888.00 2009-03-16 15:30:13.839 075 13095.48 527.74 57045.98 88888.00 2009-03-16 15:30:14.839 075 13095.48 527.37 57045.50 88888.00 2009-03-16 15:30:15.839 075 13095.61 527.37 57046.35 88888.00 2009-03-16 15:30:16.839 075 13095.61 527.74 57045.74 88888.00 2009-03-16 15:30:17.839 075 13095.48 527.99 57045.74 88888.00 2009-03-16 15:30:18.839 075 13094.96 527.86 57046.11 88888.00 2009-03-16 15:30:19.839 075 13095.48 527.49 57046.23 88888.00 2009-03-16 15:30:20.839 075 13095.48 527.74 57046.23 88888.00 2009-03-16 15:30:21.839 075 13095.35 527.74 57045.13 88888.00 2009-03-16 15:30:22.839 075 13095.48 527.74 57045.62 88888.00 2009-03-16 15:30:23.839 075 13095.61 527.37 57046.96 88888.00 2009-03-16 15:30:24.839 075 13095.09 527.12 57045.98 88888.00 2009-03-16 15:30:25.839 075 13095.74 528.11 57046.23 88888.00 2009-03-16 15:30:26.839 075 13096.78 527.25 57046.23 88888.00 2009-03-16 15:30:27.839 075 13095.22 527.86 57045.86 88888.00 2009-03-16 15:30:28.839 075 13095.61 528.11 57046.72 88888.00 2009-03-16 15:30:29.839 075 13094.96 527.25 57045.38 88888.00 2009-03-16 15:30:30.839 075 13095.61 527.12 57046.11 88888.00 2009-03-16 15:30:31.839 075 13095.35 527.37 57046.11 88888.00 2009-03-16 15:30:32.839 075 13095.87 527.49 57045.25 88888.00 2009-03-16 15:30:33.839 075 13095.35 527.49 57045.86 88888.00 2009-03-16 15:30:34.839 075 13095.74 527.62 57046.11 88888.00 2009-03-16 15:30:35.839 075 13095.87 527.25 57046.11 88888.00 2009-03-16 15:30:36.839 075 13096.13 527.49 57045.50 88888.00 2009-03-16 15:30:37.839 075 13095.61 527.74 57045.50 88888.00 2009-03-16 15:30:38.839 075 13095.87 527.25 57045.25 88888.00 2009-03-16 15:30:39.839 075 13095.35 527.12 57046.72 88888.00 2009-03-16 15:30:40.839 075 13095.22 526.75 57046.60 88888.00 2009-03-16 15:30:41.839 075 13095.09 526.87 57046.47 88888.00 2009-03-16 15:30:42.839 075 13094.70 527.25 57045.86 88888.00 2009-03-16 15:30:43.839 075 13095.35 527.12 57045.62 88888.00 2009-03-16 15:30:44.839 075 13095.35 527.25 57046.11 88888.00 2009-03-16 15:30:45.839 075 13095.61 527.62 57045.38 88888.00 2009-03-16 15:30:46.839 075 13094.96 527.37 57046.11 88888.00 2009-03-16 15:30:47.839 075 13095.35 527.12 57045.74 88888.00 2009-03-16 15:30:48.839 075 13095.09 527.12 57046.11 88888.00 2009-03-16 15:30:49.839 075 13095.09 527.00 57045.86 88888.00 2009-03-16 15:30:50.839 075 13095.09 527.25 57045.25 88888.00 2009-03-16 15:30:51.839 075 13094.70 526.50 57046.47 88888.00 2009-03-16 15:30:52.839 075 13095.09 526.38 57045.62 88888.00 2009-03-16 15:30:53.839 075 13094.57 526.50 57045.38 88888.00 2009-03-16 15:30:54.839 075 13094.70 526.50 57045.86 88888.00 2009-03-16 15:30:55.839 075 13095.35 526.63 57045.13 88888.00 2009-03-16 15:30:56.839 075 13095.48 527.49 57045.86 88888.00 2009-03-16 15:30:57.839 075 13095.09 526.75 57045.98 88888.00 2009-03-16 15:30:58.839 075 13095.22 526.25 57045.98 88888.00 2009-03-16 15:30:59.839 075 13095.35 526.13 57046.23 88888.00 2009-03-16 15:31:00.839 075 13094.96 525.76 57045.74 88888.00 2009-03-16 15:31:01.839 075 13094.96 526.38 57045.74 88888.00 2009-03-16 15:31:02.839 075 13094.96 526.63 57046.11 88888.00 2009-03-16 15:31:03.839 075 13093.92 526.87 57046.11 88888.00 2009-03-16 15:31:04.839 075 13095.48 527.00 57045.62 88888.00 2009-03-16 15:31:05.839 075 13094.96 526.63 57045.86 88888.00 2009-03-16 15:31:06.839 075 13095.22 526.75 57045.13 88888.00 2009-03-16 15:31:07.839 075 13094.31 526.38 57045.62 88888.00 2009-03-16 15:31:08.839 075 13094.70 526.25 57045.86 88888.00 2009-03-16 15:31:09.839 075 13094.83 526.13 57045.62 88888.00 2009-03-16 15:31:10.839 075 13095.22 527.00 57045.13 88888.00 2009-03-16 15:31:11.839 075 13095.09 527.12 57045.38 88888.00 2009-03-16 15:31:12.839 075 13094.96 526.50 57045.74 88888.00 2009-03-16 15:31:13.839 075 13094.96 526.63 57045.38 88888.00 2009-03-16 15:31:14.839 075 13094.31 526.38 57045.38 88888.00 2009-03-16 15:31:15.839 075 13094.96 526.13 57045.98 88888.00 2009-03-16 15:31:16.839 075 13095.35 526.25 57045.74 88888.00 2009-03-16 15:31:17.839 075 13094.96 525.64 57044.76 88888.00 2009-03-16 15:31:18.839 075 13095.48 526.01 57045.98 88888.00 2009-03-16 15:31:19.839 075 13095.35 525.88 57045.74 88888.00 2009-03-16 15:31:20.839 075 13096.13 526.63 57044.89 88888.00 2009-03-16 15:31:21.839 075 13096.13 525.88 57045.13 88888.00 2009-03-16 15:31:22.839 075 13095.09 525.76 57045.50 88888.00 2009-03-16 15:31:23.839 075 13095.22 526.63 57045.74 88888.00 2009-03-16 15:31:24.839 075 13096.52 526.25 57045.25 88888.00 2009-03-16 15:31:25.839 075 13095.74 526.87 57045.13 88888.00 2009-03-16 15:31:26.839 075 13096.13 526.01 57045.50 88888.00 2009-03-16 15:31:27.839 075 13095.35 526.63 57046.23 88888.00 2009-03-16 15:31:28.839 075 13096.39 526.50 57045.50 88888.00 2009-03-16 15:31:29.839 075 13095.48 526.38 57045.86 88888.00 2009-03-16 15:31:30.839 075 13095.22 526.75 57045.62 88888.00 2009-03-16 15:31:31.839 075 13096.00 526.63 57045.50 88888.00 2009-03-16 15:31:32.839 075 13096.39 526.75 57045.01 88888.00 2009-03-16 15:31:33.839 075 13095.87 527.49 57045.38 88888.00 2009-03-16 15:31:34.839 075 13096.00 526.75 57046.23 88888.00 2009-03-16 15:31:35.839 075 13095.48 527.25 57046.23 88888.00 2009-03-16 15:31:36.839 075 13096.39 526.63 57046.11 88888.00 2009-03-16 15:31:37.839 075 13096.26 527.00 57045.74 88888.00 2009-03-16 15:31:38.839 075 13096.13 527.00 57045.98 88888.00 2009-03-16 15:31:39.839 075 13095.87 527.00 57045.98 88888.00 2009-03-16 15:31:40.839 075 13095.61 527.37 57045.98 88888.00 2009-03-16 15:31:41.839 075 13095.61 527.12 57046.35 88888.00 2009-03-16 15:31:42.839 075 13095.61 527.62 57046.47 88888.00 2009-03-16 15:31:43.839 075 13095.48 527.49 57046.11 88888.00 2009-03-16 15:31:44.839 075 13095.87 526.50 57045.86 88888.00 2009-03-16 15:31:45.839 075 13095.22 526.87 57045.62 88888.00 2009-03-16 15:31:46.839 075 13096.00 527.99 57045.98 88888.00 2009-03-16 15:31:47.839 075 13095.48 527.99 57045.62 88888.00 2009-03-16 15:31:48.839 075 13095.48 527.49 57045.62 88888.00 2009-03-16 15:31:49.839 075 13095.87 527.49 57045.98 88888.00 2009-03-16 15:31:50.839 075 13096.00 527.74 57045.98 88888.00 2009-03-16 15:31:51.839 075 13095.74 527.86 57046.23 88888.00 2009-03-16 15:31:52.839 075 13096.13 528.24 57046.11 88888.00 2009-03-16 15:31:53.839 075 13096.13 527.49 57046.96 88888.00 2009-03-16 15:31:54.839 075 13095.09 527.86 57046.23 88888.00 2009-03-16 15:31:55.839 075 13096.39 527.62 57046.35 88888.00 2009-03-16 15:31:56.839 075 13095.87 528.11 57046.11 88888.00 2009-03-16 15:31:57.839 075 13095.87 527.74 57046.11 88888.00 2009-03-16 15:31:58.839 075 13095.87 527.12 57046.11 88888.00 2009-03-16 15:31:59.839 075 13096.91 527.49 57045.50 88888.00 2009-03-16 15:32:00.839 075 13095.61 527.37 57045.74 88888.00 2009-03-16 15:32:01.839 075 13095.61 527.99 57046.47 88888.00 2009-03-16 15:32:02.839 075 13095.22 528.86 57045.38 88888.00 2009-03-16 15:32:03.839 075 13095.22 528.36 57045.74 88888.00 2009-03-16 15:32:04.839 075 13095.87 527.86 57045.74 88888.00 2009-03-16 15:32:05.839 075 13095.22 527.62 57046.11 88888.00 2009-03-16 15:32:06.839 075 13095.74 528.24 57045.38 88888.00 2009-03-16 15:32:07.839 075 13095.74 527.37 57045.38 88888.00 2009-03-16 15:32:08.839 075 13096.00 527.25 57045.86 88888.00 2009-03-16 15:32:09.839 075 13096.00 528.24 57045.74 88888.00 2009-03-16 15:32:10.839 075 13095.61 527.86 57045.50 88888.00 2009-03-16 15:32:11.839 075 13095.87 527.99 57045.74 88888.00 2009-03-16 15:32:12.839 075 13095.09 527.86 57045.25 88888.00 2009-03-16 15:32:13.839 075 13096.26 527.12 57045.25 88888.00 2009-03-16 15:32:14.839 075 13095.87 526.87 57044.76 88888.00 2009-03-16 15:32:15.839 075 13095.74 526.87 57045.86 88888.00 2009-03-16 15:32:16.839 075 13095.61 527.12 57045.86 88888.00 2009-03-16 15:32:17.839 075 13095.61 527.74 57045.62 88888.00 2009-03-16 15:32:18.839 075 13095.22 527.12 57045.38 88888.00 2009-03-16 15:32:19.839 075 13094.83 526.75 57045.74 88888.00 2009-03-16 15:32:20.839 075 13095.48 527.12 57045.25 88888.00 2009-03-16 15:32:21.839 075 13095.61 527.12 57045.50 88888.00 2009-03-16 15:32:22.839 075 13095.61 526.75 57045.74 88888.00 2009-03-16 15:32:23.839 075 13094.70 526.75 57045.98 88888.00 2009-03-16 15:32:24.839 075 13095.22 527.12 57045.62 88888.00 2009-03-16 15:32:25.839 075 13095.87 527.37 57045.13 88888.00 2009-03-16 15:32:26.839 075 13095.87 526.63 57046.23 88888.00 2009-03-16 15:32:27.839 075 13094.83 526.13 57045.38 88888.00 2009-03-16 15:32:28.839 075 13094.70 527.37 57045.38 88888.00 2009-03-16 15:32:29.839 075 13095.09 527.37 57045.74 88888.00 2009-03-16 15:32:30.839 075 13096.00 527.12 57045.13 88888.00 2009-03-16 15:32:31.839 075 13095.09 526.63 57046.23 88888.00 2009-03-16 15:32:32.839 075 13095.35 527.00 57045.86 88888.00 2009-03-16 15:32:33.839 075 13095.48 526.50 57044.89 88888.00 2009-03-16 15:32:34.839 075 13095.61 526.75 57044.89 88888.00 2009-03-16 15:32:35.839 075 13095.09 527.62 57045.62 88888.00 2009-03-16 15:32:36.839 075 13095.48 526.87 57045.50 88888.00 2009-03-16 15:32:37.839 075 13095.22 526.63 57045.13 88888.00 2009-03-16 15:32:38.839 075 13095.35 526.13 57045.25 88888.00 2009-03-16 15:32:39.839 075 13094.70 526.87 57044.64 88888.00 2009-03-16 15:32:40.839 075 13095.48 526.75 57045.62 88888.00 2009-03-16 15:32:41.839 075 13094.96 526.63 57045.38 88888.00 2009-03-16 15:32:42.839 075 13095.35 526.38 57044.89 88888.00 2009-03-16 15:32:43.839 075 13095.09 526.50 57045.25 88888.00 2009-03-16 15:32:44.839 075 13095.09 526.13 57045.50 88888.00 2009-03-16 15:32:45.839 075 13095.48 527.12 57045.62 88888.00 2009-03-16 15:32:46.839 075 13095.09 526.50 57044.76 88888.00 2009-03-16 15:32:47.839 075 13095.09 527.00 57045.25 88888.00 2009-03-16 15:32:48.839 075 13094.96 526.38 57045.38 88888.00 2009-03-16 15:32:49.839 075 13094.57 526.63 57045.25 88888.00 2009-03-16 15:32:50.839 075 13095.22 526.63 57045.38 88888.00 2009-03-16 15:32:51.839 075 13094.44 526.38 57045.62 88888.00 2009-03-16 15:32:52.839 075 13094.83 527.00 57045.86 88888.00 2009-03-16 15:32:53.839 075 13094.96 526.87 57044.89 88888.00 2009-03-16 15:32:54.839 075 13094.96 526.25 57045.13 88888.00 2009-03-16 15:32:55.839 075 13094.57 526.50 57045.13 88888.00 2009-03-16 15:32:56.839 075 13094.96 526.13 57045.74 88888.00 2009-03-16 15:32:57.839 075 13094.96 526.87 57044.76 88888.00 2009-03-16 15:32:58.839 075 13094.57 526.50 57045.01 88888.00 2009-03-16 15:32:59.839 075 13094.31 526.38 57045.25 88888.00 2009-03-16 15:33:00.839 075 13094.83 526.75 57044.89 88888.00 2009-03-16 15:33:01.839 075 13094.31 526.50 57045.13 88888.00 2009-03-16 15:33:02.839 075 13094.70 526.75 57045.13 88888.00 2009-03-16 15:33:03.839 075 13094.70 527.37 57045.38 88888.00 2009-03-16 15:33:04.839 075 13094.83 526.63 57045.01 88888.00 2009-03-16 15:33:05.839 075 13094.83 527.62 57045.01 88888.00 2009-03-16 15:33:06.839 075 13094.18 527.25 57044.89 88888.00 2009-03-16 15:33:07.839 075 13094.96 527.00 57045.01 88888.00 2009-03-16 15:33:08.839 075 13094.44 526.87 57045.13 88888.00 2009-03-16 15:33:09.839 075 13095.35 527.49 57044.52 88888.00 2009-03-16 15:33:10.839 075 13094.83 527.37 57045.13 88888.00 2009-03-16 15:33:11.839 075 13095.09 527.12 57045.74 88888.00 2009-03-16 15:33:12.839 075 13094.70 527.12 57045.62 88888.00 2009-03-16 15:33:13.839 075 13095.09 527.12 57045.86 88888.00 2009-03-16 15:33:14.839 075 13095.22 527.74 57045.74 88888.00 2009-03-16 15:33:15.839 075 13094.44 527.37 57044.76 88888.00 2009-03-16 15:33:16.839 075 13094.96 527.62 57045.01 88888.00 2009-03-16 15:33:17.839 075 13095.09 527.00 57045.25 88888.00 2009-03-16 15:33:18.839 075 13095.22 527.12 57046.11 88888.00 2009-03-16 15:33:19.839 075 13095.22 527.25 57044.76 88888.00 2009-03-16 15:33:20.839 075 13094.83 527.00 57045.86 88888.00 2009-03-16 15:33:21.839 075 13095.09 527.37 57045.98 88888.00 2009-03-16 15:33:22.839 075 13095.09 526.38 57044.89 88888.00 2009-03-16 15:33:23.839 075 13095.09 527.25 57045.01 88888.00 2009-03-16 15:33:24.839 075 13094.57 527.12 57045.62 88888.00 2009-03-16 15:33:25.839 075 13095.35 526.63 57045.86 88888.00 2009-03-16 15:33:26.839 075 13094.83 526.75 57045.38 88888.00 2009-03-16 15:33:27.839 075 13095.87 527.12 57045.74 88888.00 2009-03-16 15:33:28.839 075 13094.70 527.00 57045.86 88888.00 2009-03-16 15:33:29.839 075 13095.09 527.00 57044.76 88888.00 2009-03-16 15:33:30.839 075 13095.22 526.63 57045.38 88888.00 2009-03-16 15:33:31.839 075 13095.48 527.37 57045.86 88888.00 2009-03-16 15:33:32.839 075 13095.48 527.49 57045.62 88888.00 2009-03-16 15:33:33.839 075 13094.70 526.87 57045.38 88888.00 2009-03-16 15:33:34.839 075 13095.09 526.13 57044.89 88888.00 2009-03-16 15:33:35.839 075 13095.74 527.12 57045.86 88888.00 2009-03-16 15:33:36.839 075 13094.18 527.12 57045.13 88888.00 2009-03-16 15:33:37.839 075 13094.83 527.25 57045.13 88888.00 2009-03-16 15:33:38.839 075 13094.83 526.87 57045.74 88888.00 2009-03-16 15:33:39.839 075 13094.44 527.12 57045.38 88888.00 2009-03-16 15:33:40.839 075 13094.05 526.50 57045.13 88888.00 2009-03-16 15:33:41.839 075 13094.70 527.12 57045.25 88888.00 2009-03-16 15:33:42.839 075 13094.57 527.37 57044.52 88888.00 2009-03-16 15:33:43.839 075 13094.96 527.00 57045.01 88888.00 2009-03-16 15:33:44.839 075 13094.05 526.87 57045.01 88888.00 2009-03-16 15:33:45.839 075 13094.83 527.25 57044.89 88888.00 2009-03-16 15:33:46.839 075 13094.70 526.87 57045.13 88888.00 2009-03-16 15:33:47.839 075 13094.96 527.37 57044.76 88888.00 2009-03-16 15:33:48.839 075 13094.70 526.75 57044.89 88888.00 2009-03-16 15:33:49.839 075 13094.44 527.25 57044.64 88888.00 2009-03-16 15:33:50.839 075 13094.18 526.63 57044.89 88888.00 2009-03-16 15:33:51.839 075 13094.57 526.63 57044.76 88888.00 2009-03-16 15:33:52.839 075 13093.79 527.49 57045.13 88888.00 2009-03-16 15:33:53.839 075 13094.44 527.00 57044.89 88888.00 2009-03-16 15:33:54.839 075 13094.05 527.00 57045.13 88888.00 2009-03-16 15:33:55.839 075 13094.44 526.87 57045.86 88888.00 2009-03-16 15:33:56.839 075 13094.44 527.00 57045.01 88888.00 2009-03-16 15:33:57.839 075 13094.05 526.63 57044.76 88888.00 2009-03-16 15:33:58.839 075 13094.18 526.63 57045.50 88888.00 2009-03-16 15:33:59.839 075 13094.18 527.25 57045.13 88888.00 2009-03-16 15:34:00.839 075 13093.92 526.63 57044.89 88888.00 2009-03-16 15:34:01.839 075 13094.18 526.50 57045.13 88888.00 2009-03-16 15:34:02.839 075 13094.70 526.50 57043.91 88888.00 2009-03-16 15:34:03.839 075 13094.44 527.62 57045.38 88888.00 2009-03-16 15:34:04.839 075 13094.44 527.00 57045.38 88888.00 2009-03-16 15:34:05.839 075 13094.96 527.00 57044.39 88888.00 2009-03-16 15:34:06.839 075 13094.70 526.63 57044.89 88888.00 2009-03-16 15:34:07.839 075 13094.31 526.75 57044.89 88888.00 2009-03-16 15:34:08.839 075 13094.96 526.75 57045.38 88888.00 2009-03-16 15:34:09.839 075 13096.00 527.62 57045.50 88888.00 2009-03-16 15:34:10.839 075 13095.48 527.00 57045.50 88888.00 2009-03-16 15:34:11.839 075 13095.22 527.12 57045.13 88888.00 2009-03-16 15:34:12.839 075 13094.83 527.74 57044.89 88888.00 2009-03-16 15:34:13.839 075 13094.70 527.00 57045.38 88888.00 2009-03-16 15:34:14.839 075 13094.57 527.62 57045.25 88888.00 2009-03-16 15:34:15.839 075 13094.31 527.00 57045.38 88888.00 2009-03-16 15:34:16.839 075 13094.57 527.12 57044.64 88888.00 2009-03-16 15:34:17.839 075 13093.92 527.49 57044.76 88888.00 2009-03-16 15:34:18.839 075 13094.05 526.87 57045.13 88888.00 2009-03-16 15:34:19.839 075 13094.57 527.86 57044.89 88888.00 2009-03-16 15:34:20.839 075 13094.83 527.37 57045.38 88888.00 2009-03-16 15:34:21.839 075 13094.83 527.99 57045.38 88888.00 2009-03-16 15:34:22.839 075 13094.83 527.49 57045.25 88888.00 2009-03-16 15:34:23.839 075 13093.79 527.49 57045.13 88888.00 2009-03-16 15:34:24.839 075 13094.31 527.37 57044.89 88888.00 2009-03-16 15:34:25.839 075 13093.79 527.86 57045.13 88888.00 2009-03-16 15:34:26.839 075 13094.31 527.62 57045.38 88888.00 2009-03-16 15:34:27.839 075 13094.31 527.99 57044.89 88888.00 2009-03-16 15:34:28.839 075 13093.79 527.62 57045.13 88888.00 2009-03-16 15:34:29.839 075 13093.92 527.62 57045.50 88888.00 2009-03-16 15:34:30.839 075 13094.44 527.86 57045.01 88888.00 2009-03-16 15:34:31.839 075 13094.18 527.74 57045.13 88888.00 2009-03-16 15:34:32.839 075 13094.31 527.49 57045.01 88888.00 2009-03-16 15:34:33.839 075 13094.44 527.12 57044.89 88888.00 2009-03-16 15:34:34.839 075 13094.31 527.74 57045.25 88888.00 2009-03-16 15:34:35.839 075 13093.92 527.25 57044.64 88888.00 2009-03-16 15:34:36.839 075 13094.18 527.74 57045.13 88888.00 2009-03-16 15:34:37.839 075 13093.79 527.99 57045.38 88888.00 2009-03-16 15:34:38.839 075 13094.05 527.99 57044.89 88888.00 2009-03-16 15:34:39.839 075 13094.31 527.86 57045.38 88888.00 2009-03-16 15:34:40.839 075 13094.31 527.74 57044.52 88888.00 2009-03-16 15:34:41.839 075 13094.44 528.11 57045.38 88888.00 2009-03-16 15:34:42.839 075 13094.57 527.49 57045.38 88888.00 2009-03-16 15:34:43.839 075 13094.96 527.49 57045.01 88888.00 2009-03-16 15:34:44.839 075 13094.70 527.86 57045.25 88888.00 2009-03-16 15:34:45.839 075 13094.70 527.49 57044.76 88888.00 2009-03-16 15:34:46.839 075 13095.22 528.24 57044.89 88888.00 2009-03-16 15:34:47.839 075 13095.22 527.74 57045.25 88888.00 2009-03-16 15:34:48.839 075 13093.79 527.12 57045.13 88888.00 2009-03-16 15:34:49.839 075 13094.83 527.37 57045.74 88888.00 2009-03-16 15:34:50.839 075 13094.57 526.87 57045.62 88888.00 2009-03-16 15:34:51.839 075 13094.57 527.25 57044.64 88888.00 2009-03-16 15:34:52.839 075 13094.83 526.25 57045.38 88888.00 2009-03-16 15:34:53.839 075 13094.70 526.50 57045.38 88888.00 2009-03-16 15:34:54.839 075 13094.18 526.75 57044.76 88888.00 2009-03-16 15:34:55.839 075 13094.70 527.62 57045.25 88888.00 2009-03-16 15:34:56.839 075 13094.83 527.25 57044.89 88888.00 2009-03-16 15:34:57.839 075 13094.31 527.62 57045.50 88888.00 2009-03-16 15:34:58.839 075 13094.57 526.87 57045.86 88888.00 2009-03-16 15:34:59.839 075 13094.70 526.87 57045.74 88888.00 2009-03-16 15:35:00.839 075 13094.96 527.00 57045.01 88888.00 2009-03-16 15:35:01.839 075 13094.70 527.37 57045.50 88888.00 2009-03-16 15:35:02.839 075 13094.18 527.74 57045.25 88888.00 2009-03-16 15:35:03.839 075 13094.31 526.87 57045.38 88888.00 2009-03-16 15:35:04.839 075 13094.31 527.74 57045.25 88888.00 2009-03-16 15:35:05.839 075 13094.18 527.25 57045.01 88888.00 2009-03-16 15:35:06.839 075 13094.83 527.49 57044.76 88888.00 2009-03-16 15:35:07.839 075 13094.96 527.49 57045.01 88888.00 2009-03-16 15:35:08.839 075 13094.31 527.74 57045.50 88888.00 2009-03-16 15:35:09.839 075 13094.57 527.86 57045.01 88888.00 2009-03-16 15:35:10.839 075 13093.79 527.49 57045.01 88888.00 2009-03-16 15:35:11.839 075 13094.44 528.86 57045.50 88888.00 2009-03-16 15:35:12.839 075 13093.92 528.11 57045.50 88888.00 2009-03-16 15:35:13.839 075 13094.57 527.12 57045.01 88888.00 2009-03-16 15:35:14.839 075 13094.05 528.11 57045.01 88888.00 2009-03-16 15:35:15.839 075 13093.92 528.48 57045.50 88888.00 2009-03-16 15:35:16.839 075 13093.53 528.11 57045.74 88888.00 2009-03-16 15:35:17.839 075 13094.05 528.86 57045.74 88888.00 2009-03-16 15:35:18.839 075 13093.79 528.11 57044.39 88888.00 2009-03-16 15:35:19.839 075 13094.31 528.24 57044.76 88888.00 2009-03-16 15:35:20.839 075 13093.40 528.48 57044.76 88888.00 2009-03-16 15:35:21.839 075 13093.79 528.36 57045.13 88888.00 2009-03-16 15:35:22.839 075 13093.79 528.48 57045.25 88888.00 2009-03-16 15:35:23.839 075 13094.18 528.36 57045.38 88888.00 2009-03-16 15:35:24.839 075 13093.40 528.61 57045.50 88888.00 2009-03-16 15:35:25.839 075 13094.18 528.11 57044.27 88888.00 2009-03-16 15:35:26.839 075 13093.40 528.11 57045.74 88888.00 2009-03-16 15:35:27.839 075 13093.92 527.74 57045.62 88888.00 2009-03-16 15:35:28.839 075 13093.79 528.24 57044.76 88888.00 2009-03-16 15:35:29.839 075 13093.92 527.62 57044.89 88888.00 2009-03-16 15:35:30.839 075 13094.05 527.62 57045.25 88888.00 2009-03-16 15:35:31.839 075 13093.66 527.62 57044.89 88888.00 2009-03-16 15:35:32.839 075 13094.05 527.74 57045.25 88888.00 2009-03-16 15:35:33.839 075 13094.18 527.86 57044.64 88888.00 2009-03-16 15:35:34.839 075 13094.57 526.63 57044.89 88888.00 2009-03-16 15:35:35.839 075 13093.53 527.37 57045.25 88888.00 2009-03-16 15:35:36.839 075 13094.44 527.25 57045.38 88888.00 2009-03-16 15:35:37.839 075 13094.31 527.99 57045.13 88888.00 2009-03-16 15:35:38.839 075 13094.57 527.74 57045.13 88888.00 2009-03-16 15:35:39.839 075 13094.31 527.86 57045.25 88888.00 2009-03-16 15:35:40.839 075 13094.05 526.75 57044.52 88888.00 2009-03-16 15:35:41.839 075 13094.31 527.62 57045.01 88888.00 2009-03-16 15:35:42.839 075 13095.48 527.49 57045.62 88888.00 2009-03-16 15:35:43.839 075 13094.44 527.99 57045.25 88888.00 2009-03-16 15:35:44.839 075 13094.31 527.49 57045.38 88888.00 2009-03-16 15:35:45.839 075 13094.44 527.12 57045.74 88888.00 2009-03-16 15:35:46.839 075 13094.31 527.74 57044.76 88888.00 2009-03-16 15:35:47.839 075 13093.66 527.99 57045.01 88888.00 2009-03-16 15:35:48.839 075 13093.79 527.86 57045.62 88888.00 2009-03-16 15:35:49.839 075 13093.92 527.37 57044.64 88888.00 2009-03-16 15:35:50.839 075 13093.92 527.12 57044.89 88888.00 2009-03-16 15:35:51.839 075 13093.92 527.86 57045.38 88888.00 2009-03-16 15:35:52.839 075 13094.18 527.99 57045.25 88888.00 2009-03-16 15:35:53.839 075 13093.66 527.86 57045.50 88888.00 2009-03-16 15:35:54.839 075 13093.79 527.62 57045.38 88888.00 2009-03-16 15:35:55.839 075 13094.05 527.62 57045.01 88888.00 2009-03-16 15:35:56.839 075 13093.92 528.11 57045.25 88888.00 2009-03-16 15:35:57.839 075 13094.05 528.11 57045.13 88888.00 2009-03-16 15:35:58.839 075 13093.79 528.48 57044.76 88888.00 2009-03-16 15:35:59.839 075 13094.05 527.99 57045.25 88888.00 2009-03-16 15:36:00.839 075 13093.79 527.25 57045.13 88888.00 2009-03-16 15:36:01.839 075 13093.40 527.99 57045.86 88888.00 2009-03-16 15:36:02.839 075 13093.53 528.24 57045.13 88888.00 2009-03-16 15:36:03.839 075 13093.66 527.99 57044.89 88888.00 2009-03-16 15:36:04.839 075 13093.01 527.99 57044.76 88888.00 2009-03-16 15:36:05.839 075 13093.79 528.48 57044.64 88888.00 2009-03-16 15:36:06.839 075 13093.40 527.99 57045.01 88888.00 2009-03-16 15:36:07.839 075 13093.40 528.24 57045.25 88888.00 2009-03-16 15:36:08.839 075 13093.79 528.61 57045.13 88888.00 2009-03-16 15:36:09.839 075 13094.31 528.24 57045.01 88888.00 2009-03-16 15:36:10.839 075 13093.53 527.86 57045.01 88888.00 2009-03-16 15:36:11.839 075 13094.31 528.98 57045.13 88888.00 2009-03-16 15:36:12.839 075 13093.66 528.36 57045.01 88888.00 2009-03-16 15:36:13.839 075 13093.66 528.48 57045.01 88888.00 2009-03-16 15:36:14.839 075 13093.92 527.99 57045.38 88888.00 2009-03-16 15:36:15.839 075 13094.18 528.24 57045.13 88888.00 2009-03-16 15:36:16.839 075 13093.53 528.36 57044.89 88888.00 2009-03-16 15:36:17.839 075 13093.40 528.11 57044.89 88888.00 2009-03-16 15:36:18.839 075 13094.05 527.99 57045.38 88888.00 2009-03-16 15:36:19.839 075 13093.66 527.62 57044.64 88888.00 2009-03-16 15:36:20.839 075 13093.27 527.62 57045.25 88888.00 2009-03-16 15:36:21.839 075 13093.53 528.11 57044.89 88888.00 2009-03-16 15:36:22.839 075 13093.14 528.48 57045.38 88888.00 2009-03-16 15:36:23.839 075 13094.31 527.74 57045.62 88888.00 2009-03-16 15:36:24.839 075 13093.92 528.36 57045.13 88888.00 2009-03-16 15:36:25.839 075 13093.40 527.86 57045.25 88888.00 2009-03-16 15:36:26.839 075 13093.66 528.73 57044.76 88888.00 2009-03-16 15:36:27.839 075 13093.53 528.61 57044.64 88888.00 2009-03-16 15:36:28.839 075 13093.92 528.61 57045.25 88888.00 2009-03-16 15:36:29.839 075 13093.92 528.86 57044.89 88888.00 2009-03-16 15:36:30.839 075 13093.79 527.99 57045.13 88888.00 2009-03-16 15:36:31.839 075 13093.79 528.11 57045.13 88888.00 2009-03-16 15:36:32.839 075 13093.40 528.61 57045.38 88888.00 2009-03-16 15:36:33.839 075 13092.88 528.86 57044.76 88888.00 2009-03-16 15:36:34.839 075 13093.79 529.10 57045.38 88888.00 2009-03-16 15:36:35.839 075 13093.53 529.10 57045.25 88888.00 2009-03-16 15:36:36.839 075 13093.27 528.11 57045.38 88888.00 2009-03-16 15:36:37.839 075 13093.66 529.23 57045.50 88888.00 2009-03-16 15:36:38.839 075 13093.40 529.10 57045.25 88888.00 2009-03-16 15:36:39.839 075 13093.01 529.10 57044.89 88888.00 2009-03-16 15:36:40.839 075 13093.66 528.98 57045.01 88888.00 2009-03-16 15:36:41.839 075 13093.14 529.10 57045.38 88888.00 2009-03-16 15:36:42.839 075 13093.01 528.73 57045.25 88888.00 2009-03-16 15:36:43.839 075 13092.75 528.98 57044.76 88888.00 2009-03-16 15:36:44.839 075 13093.01 528.48 57044.89 88888.00 2009-03-16 15:36:45.839 075 13093.53 528.61 57044.76 88888.00 2009-03-16 15:36:46.839 075 13092.49 528.73 57044.52 88888.00 2009-03-16 15:36:47.839 075 13093.53 529.10 57044.64 88888.00 2009-03-16 15:36:48.839 075 13093.40 528.86 57045.13 88888.00 2009-03-16 15:36:49.839 075 13093.01 529.10 57044.89 88888.00 2009-03-16 15:36:50.839 075 13093.66 529.48 57044.89 88888.00 2009-03-16 15:36:51.839 075 13093.01 528.86 57045.25 88888.00 2009-03-16 15:36:52.839 075 13092.49 529.10 57045.13 88888.00 2009-03-16 15:36:53.839 075 13093.66 528.48 57045.01 88888.00 2009-03-16 15:36:54.839 075 13093.01 528.61 57044.89 88888.00 2009-03-16 15:36:55.839 075 13092.36 529.48 57045.01 88888.00 2009-03-16 15:36:56.839 075 13093.40 528.86 57045.50 88888.00 2009-03-16 15:36:57.839 075 13093.40 528.48 57045.01 88888.00 2009-03-16 15:36:58.839 075 13093.01 528.36 57044.89 88888.00 2009-03-16 15:36:59.839 075 13093.14 529.35 57045.01 88888.00 2009-03-16 15:37:00.839 075 13093.01 528.98 57045.25 88888.00 2009-03-16 15:37:01.839 075 13092.75 528.61 57044.89 88888.00 2009-03-16 15:37:02.839 075 13092.88 528.73 57045.13 88888.00 2009-03-16 15:37:03.839 075 13094.05 527.99 57044.76 88888.00 2009-03-16 15:37:04.839 075 13092.88 527.86 57044.76 88888.00 2009-03-16 15:37:05.839 075 13093.14 528.36 57044.39 88888.00 2009-03-16 15:37:06.839 075 13094.05 528.73 57044.76 88888.00 2009-03-16 15:37:07.839 075 13093.14 528.48 57045.01 88888.00 2009-03-16 15:37:08.839 075 13093.40 528.24 57044.76 88888.00 2009-03-16 15:37:09.839 075 13092.75 529.10 57045.38 88888.00 2009-03-16 15:37:10.839 075 13092.88 528.86 57045.01 88888.00 2009-03-16 15:37:11.839 075 13093.01 529.10 57044.76 88888.00 2009-03-16 15:37:12.839 075 13093.79 528.48 57044.39 88888.00 2009-03-16 15:37:13.839 075 13093.01 528.98 57045.13 88888.00 2009-03-16 15:37:14.839 075 13092.62 528.86 57044.39 88888.00 2009-03-16 15:37:15.839 075 13092.88 528.86 57045.13 88888.00 2009-03-16 15:37:16.839 075 13093.40 528.73 57045.01 88888.00 2009-03-16 15:37:17.839 075 13092.75 528.73 57045.25 88888.00 2009-03-16 15:37:18.839 075 13093.14 528.98 57044.89 88888.00 2009-03-16 15:37:19.839 075 13093.66 528.98 57044.64 88888.00 2009-03-16 15:37:20.839 075 13093.40 528.73 57045.01 88888.00 2009-03-16 15:37:21.839 075 13093.92 528.86 57045.13 88888.00 2009-03-16 15:37:22.839 075 13093.14 528.73 57045.38 88888.00 2009-03-16 15:37:23.839 075 13093.14 529.48 57044.76 88888.00 2009-03-16 15:37:24.839 075 13093.14 529.72 57044.52 88888.00 2009-03-16 15:37:25.839 075 13093.14 529.23 57045.38 88888.00 2009-03-16 15:37:26.839 075 13093.14 529.85 57044.76 88888.00 2009-03-16 15:37:27.839 075 13093.27 529.85 57045.01 88888.00 2009-03-16 15:37:28.839 075 13092.36 529.35 57044.89 88888.00 2009-03-16 15:37:29.839 075 13094.05 529.23 57044.89 88888.00 2009-03-16 15:37:30.839 075 13092.88 529.35 57045.13 88888.00 2009-03-16 15:37:31.839 075 13093.92 529.72 57045.38 88888.00 2009-03-16 15:37:32.839 075 13093.27 530.09 57045.50 88888.00 2009-03-16 15:37:33.839 075 13093.79 529.60 57045.13 88888.00 2009-03-16 15:37:34.839 075 13093.40 529.72 57045.38 88888.00 2009-03-16 15:37:35.839 075 13093.27 529.72 57045.13 88888.00 2009-03-16 15:37:36.839 075 13092.62 529.97 57044.89 88888.00 2009-03-16 15:37:37.839 075 13093.79 529.97 57045.25 88888.00 2009-03-16 15:37:38.839 075 13093.40 529.85 57045.13 88888.00 2009-03-16 15:37:39.839 075 13093.79 529.72 57045.13 88888.00 2009-03-16 15:37:40.839 075 13092.75 529.60 57045.25 88888.00 2009-03-16 15:37:41.839 075 13093.27 529.97 57045.13 88888.00 2009-03-16 15:37:42.839 075 13093.79 529.72 57044.39 88888.00 2009-03-16 15:37:43.839 075 13093.27 529.72 57045.01 88888.00 2009-03-16 15:37:44.839 075 13093.79 530.09 57045.01 88888.00 2009-03-16 15:37:45.839 075 13093.66 530.34 57045.01 88888.00 2009-03-16 15:37:46.839 075 13093.40 529.85 57045.98 88888.00 2009-03-16 15:37:47.839 075 13093.27 529.85 57045.38 88888.00 2009-03-16 15:37:48.839 075 13093.53 530.09 57044.52 88888.00 2009-03-16 15:37:49.839 075 13092.88 530.34 57045.38 88888.00 2009-03-16 15:37:50.839 075 13093.40 529.60 57045.38 88888.00 2009-03-16 15:37:51.839 075 13093.66 529.97 57045.38 88888.00 2009-03-16 15:37:52.839 075 13093.53 529.97 57045.13 88888.00 2009-03-16 15:37:53.839 075 13094.31 529.97 57044.89 88888.00 2009-03-16 15:37:54.839 075 13093.66 529.85 57045.25 88888.00 2009-03-16 15:37:55.839 075 13093.66 530.71 57045.38 88888.00 2009-03-16 15:37:56.839 075 13093.92 529.85 57045.74 88888.00 2009-03-16 15:37:57.839 075 13093.40 530.09 57045.13 88888.00 2009-03-16 15:37:58.839 075 13093.53 530.34 57045.74 88888.00 2009-03-16 15:37:59.839 075 13094.31 529.72 57045.50 88888.00 2009-03-16 15:38:00.839 075 13094.57 529.72 57045.62 88888.00 2009-03-16 15:38:01.839 075 13093.79 529.48 57045.38 88888.00 2009-03-16 15:38:02.839 075 13093.79 529.48 57045.25 88888.00 2009-03-16 15:38:03.839 075 13093.01 529.60 57045.25 88888.00 2009-03-16 15:38:04.839 075 13093.14 529.97 57045.38 88888.00 2009-03-16 15:38:05.839 075 13093.66 529.60 57045.25 88888.00 2009-03-16 15:38:06.839 075 13093.01 529.35 57045.86 88888.00 2009-03-16 15:38:07.839 075 13092.75 530.09 57045.38 88888.00 2009-03-16 15:38:08.839 075 13093.01 530.34 57045.38 88888.00 2009-03-16 15:38:09.839 075 13093.40 530.47 57045.62 88888.00 2009-03-16 15:38:10.839 075 13092.75 529.97 57045.74 88888.00 2009-03-16 15:38:11.839 075 13092.88 530.09 57045.50 88888.00 2009-03-16 15:38:12.839 075 13093.14 529.85 57045.25 88888.00 2009-03-16 15:38:13.839 075 13093.27 529.48 57046.35 88888.00 2009-03-16 15:38:14.839 075 13093.40 530.47 57045.25 88888.00 2009-03-16 15:38:15.839 075 13092.75 529.23 57046.11 88888.00 2009-03-16 15:38:16.839 075 13093.14 529.60 57045.25 88888.00 2009-03-16 15:38:17.839 075 13093.40 529.97 57044.39 88888.00 2009-03-16 15:38:18.839 075 13093.14 529.97 57045.86 88888.00 2009-03-16 15:38:19.839 075 13092.88 529.72 57045.01 88888.00 2009-03-16 15:38:20.839 075 13093.27 530.22 57044.64 88888.00 2009-03-16 15:38:21.839 075 13093.92 530.22 57044.89 88888.00 2009-03-16 15:38:22.839 075 13093.40 529.97 57045.01 88888.00 2009-03-16 15:38:23.839 075 13093.14 530.22 57045.86 88888.00 2009-03-16 15:38:24.839 075 13093.27 530.47 57045.38 88888.00 2009-03-16 15:38:25.839 075 13093.27 530.47 57045.98 88888.00 2009-03-16 15:38:26.839 075 13093.01 530.22 57045.01 88888.00 2009-03-16 15:38:27.839 075 13093.14 531.09 57045.50 88888.00 2009-03-16 15:38:28.839 075 13093.27 530.84 57045.38 88888.00 2009-03-16 15:38:29.839 075 13092.49 530.59 57045.13 88888.00 2009-03-16 15:38:30.839 075 13093.01 531.09 57045.25 88888.00 2009-03-16 15:38:31.839 075 13093.01 530.84 57045.01 88888.00 2009-03-16 15:38:32.839 075 13093.40 530.71 57045.25 88888.00 2009-03-16 15:38:33.839 075 13093.53 531.21 57045.50 88888.00 2009-03-16 15:38:34.839 075 13092.75 531.09 57044.76 88888.00 2009-03-16 15:38:35.839 075 13092.88 530.22 57045.01 88888.00 2009-03-16 15:38:36.839 075 13092.62 531.09 57045.50 88888.00 2009-03-16 15:38:37.839 075 13092.36 530.47 57045.38 88888.00 2009-03-16 15:38:38.839 075 13093.01 530.84 57045.38 88888.00 2009-03-16 15:38:39.839 075 13092.75 530.47 57045.74 88888.00 2009-03-16 15:38:40.839 075 13092.62 530.47 57045.13 88888.00 2009-03-16 15:38:41.839 075 13092.23 530.34 57045.25 88888.00 2009-03-16 15:38:42.839 075 13092.49 530.34 57045.01 88888.00 2009-03-16 15:38:43.839 075 13092.49 529.97 57044.89 88888.00 2009-03-16 15:38:44.839 075 13093.01 529.97 57045.25 88888.00 2009-03-16 15:38:45.839 075 13093.01 529.72 57044.64 88888.00 2009-03-16 15:38:46.839 075 13093.01 529.97 57045.50 88888.00 2009-03-16 15:38:47.839 075 13093.40 529.72 57046.11 88888.00 2009-03-16 15:38:48.839 075 13093.27 529.97 57045.50 88888.00 2009-03-16 15:38:49.839 075 13093.27 529.60 57045.13 88888.00 2009-03-16 15:38:50.839 075 13093.53 529.72 57045.86 88888.00 2009-03-16 15:38:51.839 075 13093.14 529.35 57045.50 88888.00 2009-03-16 15:38:52.839 075 13093.14 529.23 57045.62 88888.00 2009-03-16 15:38:53.839 075 13092.62 529.48 57044.64 88888.00 2009-03-16 15:38:54.839 075 13092.75 530.09 57045.13 88888.00 2009-03-16 15:38:55.839 075 13093.40 529.72 57045.50 88888.00 2009-03-16 15:38:56.839 075 13093.53 530.34 57045.25 88888.00 2009-03-16 15:38:57.839 075 13093.79 529.97 57045.13 88888.00 2009-03-16 15:38:58.839 075 13093.92 529.60 57044.76 88888.00 2009-03-16 15:38:59.839 075 13093.40 530.34 57044.89 88888.00 2009-03-16 15:39:00.839 075 13093.79 529.35 57044.89 88888.00 2009-03-16 15:39:01.839 075 13093.14 529.60 57045.25 88888.00 2009-03-16 15:39:02.839 075 13093.53 530.09 57045.01 88888.00 2009-03-16 15:39:03.839 075 13093.40 530.22 57045.38 88888.00 2009-03-16 15:39:04.839 075 13093.27 529.97 57045.13 88888.00 2009-03-16 15:39:05.839 075 13093.01 530.22 57045.25 88888.00 2009-03-16 15:39:06.839 075 13093.66 530.09 57044.89 88888.00 2009-03-16 15:39:07.839 075 13093.01 530.59 57045.62 88888.00 2009-03-16 15:39:08.839 075 13093.79 529.97 57045.13 88888.00 2009-03-16 15:39:09.839 075 13093.92 529.85 57044.89 88888.00 2009-03-16 15:39:10.839 075 13093.14 530.84 57045.86 88888.00 2009-03-16 15:39:11.839 075 13093.66 530.34 57045.01 88888.00 2009-03-16 15:39:12.839 075 13093.53 530.47 57044.64 88888.00 2009-03-16 15:39:13.839 075 13093.92 530.47 57045.62 88888.00 2009-03-16 15:39:14.839 075 13092.49 530.22 57045.50 88888.00 2009-03-16 15:39:15.839 075 13093.27 530.84 57045.38 88888.00 2009-03-16 15:39:16.839 075 13093.01 529.85 57045.38 88888.00 2009-03-16 15:39:17.839 075 13093.27 530.34 57045.50 88888.00 2009-03-16 15:39:18.839 075 13092.49 530.47 57045.86 88888.00 2009-03-16 15:39:19.839 075 13093.14 530.22 57044.89 88888.00 2009-03-16 15:39:20.839 075 13093.79 529.35 57044.76 88888.00 2009-03-16 15:39:21.839 075 13093.79 530.59 57045.25 88888.00 2009-03-16 15:39:22.839 075 13092.88 530.47 57045.86 88888.00 2009-03-16 15:39:23.839 075 13093.66 530.34 57045.50 88888.00 2009-03-16 15:39:24.839 075 13093.53 530.09 57045.62 88888.00 2009-03-16 15:39:25.839 075 13093.40 530.22 57045.50 88888.00 2009-03-16 15:39:26.839 075 13093.79 530.22 57045.74 88888.00 2009-03-16 15:39:27.839 075 13093.53 529.97 57045.86 88888.00 2009-03-16 15:39:28.839 075 13093.66 530.34 57045.25 88888.00 2009-03-16 15:39:29.839 075 13093.14 530.22 57045.62 88888.00 2009-03-16 15:39:30.839 075 13093.27 530.22 57045.86 88888.00 2009-03-16 15:39:31.839 075 13093.92 530.09 57045.13 88888.00 2009-03-16 15:39:32.839 075 13094.31 529.85 57045.25 88888.00 2009-03-16 15:39:33.839 075 13092.49 530.34 57044.76 88888.00 2009-03-16 15:39:34.839 075 13093.14 529.60 57045.74 88888.00 2009-03-16 15:39:35.839 075 13092.62 530.71 57045.38 88888.00 2009-03-16 15:39:36.839 075 13093.27 529.48 57045.86 88888.00 2009-03-16 15:39:37.839 075 13093.53 529.97 57046.60 88888.00 2009-03-16 15:39:38.839 075 13093.40 530.22 57045.62 88888.00 2009-03-16 15:39:39.839 075 13093.92 530.71 57045.86 88888.00 2009-03-16 15:39:40.839 075 13093.66 530.34 57045.38 88888.00 2009-03-16 15:39:41.839 075 13093.01 529.97 57045.86 88888.00 2009-03-16 15:39:42.839 075 13093.27 530.34 57045.74 88888.00 2009-03-16 15:39:43.839 075 13093.53 530.47 57045.50 88888.00 2009-03-16 15:39:44.839 075 13093.14 530.84 57045.38 88888.00 2009-03-16 15:39:45.839 075 13093.01 530.59 57045.13 88888.00 2009-03-16 15:39:46.839 075 13093.66 530.34 57045.38 88888.00 2009-03-16 15:39:47.839 075 13093.40 530.09 57045.50 88888.00 2009-03-16 15:39:48.839 075 13093.14 529.97 57045.50 88888.00 2009-03-16 15:39:49.839 075 13092.62 531.21 57045.38 88888.00 2009-03-16 15:39:50.839 075 13093.01 531.09 57045.38 88888.00 2009-03-16 15:39:51.839 075 13093.66 530.71 57045.74 88888.00 2009-03-16 15:39:52.839 075 13093.92 530.71 57045.86 88888.00 2009-03-16 15:39:53.839 075 13093.01 530.47 57045.38 88888.00 2009-03-16 15:39:54.839 075 13093.27 530.96 57045.98 88888.00 2009-03-16 15:39:55.839 075 13094.18 531.09 57045.38 88888.00 2009-03-16 15:39:56.839 075 13094.05 531.09 57046.84 88888.00 2009-03-16 15:39:57.839 075 13093.79 530.59 57045.62 88888.00 2009-03-16 15:39:58.839 075 13093.27 530.34 57045.25 88888.00 2009-03-16 15:39:59.839 075 13093.79 529.97 57046.23 88888.00 2009-03-16 15:40:00.839 075 13093.14 530.71 57045.86 88888.00 2009-03-16 15:40:01.839 075 13093.66 530.59 57045.98 88888.00 2009-03-16 15:40:02.839 075 13093.53 530.71 57045.86 88888.00 2009-03-16 15:40:03.839 075 13093.92 530.71 57045.98 88888.00 2009-03-16 15:40:04.839 075 13092.49 530.34 57045.62 88888.00 2009-03-16 15:40:05.839 075 13092.75 531.46 57045.74 88888.00 2009-03-16 15:40:06.839 075 13093.40 530.71 57045.38 88888.00 2009-03-16 15:40:07.839 075 13093.01 530.71 57045.86 88888.00 2009-03-16 15:40:08.839 075 13093.40 530.84 57045.50 88888.00 2009-03-16 15:40:09.839 075 13092.88 530.09 57046.35 88888.00 2009-03-16 15:40:10.839 075 13093.14 530.71 57045.98 88888.00 2009-03-16 15:40:11.839 075 13093.27 530.09 57045.86 88888.00 2009-03-16 15:40:12.839 075 13093.14 530.09 57045.74 88888.00 2009-03-16 15:40:13.839 075 13093.27 530.22 57045.74 88888.00 2009-03-16 15:40:14.839 075 13093.27 529.97 57045.50 88888.00 2009-03-16 15:40:15.839 075 13093.14 529.97 57045.38 88888.00 2009-03-16 15:40:16.839 075 13092.49 530.22 57045.86 88888.00 2009-03-16 15:40:17.839 075 13092.62 530.47 57045.50 88888.00 2009-03-16 15:40:18.839 075 13092.75 530.34 57045.98 88888.00 2009-03-16 15:40:19.839 075 13092.23 530.22 57045.50 88888.00 2009-03-16 15:40:20.839 075 13093.14 530.22 57045.62 88888.00 2009-03-16 15:40:21.839 075 13093.01 530.09 57046.23 88888.00 2009-03-16 15:40:22.839 075 13092.88 530.34 57045.62 88888.00 2009-03-16 15:40:23.839 075 13093.27 530.59 57045.01 88888.00 2009-03-16 15:40:24.839 075 13093.14 530.71 57045.13 88888.00 2009-03-16 15:40:25.839 075 13093.27 530.09 57045.13 88888.00 2009-03-16 15:40:26.839 075 13093.66 530.47 57045.62 88888.00 2009-03-16 15:40:27.839 075 13093.53 530.47 57045.50 88888.00 2009-03-16 15:40:28.839 075 13093.14 530.47 57045.62 88888.00 2009-03-16 15:40:29.839 075 13094.18 531.21 57045.38 88888.00 2009-03-16 15:40:30.839 075 13093.66 531.21 57045.13 88888.00 2009-03-16 15:40:31.839 075 13093.66 531.09 57045.50 88888.00 2009-03-16 15:40:32.839 075 13093.92 531.21 57045.62 88888.00 2009-03-16 15:40:33.839 075 13093.92 531.33 57045.50 88888.00 2009-03-16 15:40:34.839 075 13093.40 531.33 57045.50 88888.00 2009-03-16 15:40:35.839 075 13093.53 530.84 57044.89 88888.00 2009-03-16 15:40:36.839 075 13094.05 531.83 57045.50 88888.00 2009-03-16 15:40:37.839 075 13094.05 531.33 57045.74 88888.00 2009-03-16 15:40:38.839 075 13094.05 530.84 57045.50 88888.00 2009-03-16 15:40:39.839 075 13093.79 531.70 57044.64 88888.00 2009-03-16 15:40:40.839 075 13093.66 530.84 57045.25 88888.00 2009-03-16 15:40:41.839 075 13093.79 530.71 57045.62 88888.00 2009-03-16 15:40:42.839 075 13094.44 530.96 57045.13 88888.00 2009-03-16 15:40:43.839 075 13094.18 530.84 57045.62 88888.00 2009-03-16 15:40:44.839 075 13093.66 531.58 57044.89 88888.00 2009-03-16 15:40:45.839 075 13093.92 530.47 57044.89 88888.00 2009-03-16 15:40:46.839 075 13093.40 531.46 57045.50 88888.00 2009-03-16 15:40:47.839 075 13093.66 531.58 57045.74 88888.00 2009-03-16 15:40:48.839 075 13093.66 530.96 57046.11 88888.00 2009-03-16 15:40:49.839 075 13093.79 531.33 57045.13 88888.00 2009-03-16 15:40:50.839 075 13093.27 531.09 57045.50 88888.00 2009-03-16 15:40:51.839 075 13092.75 531.58 57045.38 88888.00 2009-03-16 15:40:52.839 075 13093.01 531.46 57045.74 88888.00 2009-03-16 15:40:53.839 075 13093.40 531.09 57045.86 88888.00 2009-03-16 15:40:54.839 075 13093.01 531.33 57046.11 88888.00 2009-03-16 15:40:55.839 075 13092.62 531.58 57045.01 88888.00 2009-03-16 15:40:56.839 075 13093.40 531.58 57045.25 88888.00 2009-03-16 15:40:57.839 075 13092.88 531.46 57045.38 88888.00 2009-03-16 15:40:58.839 075 13092.62 531.21 57045.50 88888.00 2009-03-16 15:40:59.839 075 13093.01 530.84 57045.13 88888.00 2009-03-16 15:41:00.839 075 13092.88 531.21 57045.62 88888.00 2009-03-16 15:41:01.839 075 13092.49 531.58 57045.38 88888.00 2009-03-16 15:41:02.839 075 13093.66 531.46 57045.50 88888.00 2009-03-16 15:41:03.839 075 13092.75 530.96 57045.86 88888.00 2009-03-16 15:41:04.839 075 13093.53 531.21 57045.74 88888.00 2009-03-16 15:41:05.839 075 13093.53 531.21 57044.89 88888.00 2009-03-16 15:41:06.839 075 13093.79 532.20 57044.52 88888.00 2009-03-16 15:41:07.839 075 13094.31 531.33 57045.50 88888.00 2009-03-16 15:41:08.839 075 13093.53 532.08 57045.74 88888.00 2009-03-16 15:41:09.839 075 13093.79 531.83 57045.62 88888.00 2009-03-16 15:41:10.839 075 13094.18 531.70 57044.89 88888.00 2009-03-16 15:41:11.839 075 13093.66 531.83 57045.74 88888.00 2009-03-16 15:41:12.839 075 13093.66 531.58 57045.50 88888.00 2009-03-16 15:41:13.839 075 13093.27 532.20 57044.64 88888.00 2009-03-16 15:41:14.839 075 13093.66 532.08 57045.38 88888.00 2009-03-16 15:41:15.839 075 13093.92 531.58 57044.76 88888.00 2009-03-16 15:41:16.839 075 13094.05 531.33 57045.38 88888.00 2009-03-16 15:41:17.839 075 13094.05 531.58 57045.62 88888.00 2009-03-16 15:41:18.839 075 13094.70 532.32 57045.50 88888.00 2009-03-16 15:41:19.839 075 13093.27 531.58 57045.50 88888.00 2009-03-16 15:41:20.839 075 13093.92 531.21 57045.98 88888.00 2009-03-16 15:41:21.839 075 13094.05 531.95 57046.47 88888.00 2009-03-16 15:41:22.839 075 13093.79 532.08 57045.74 88888.00 2009-03-16 15:41:23.839 075 13093.14 531.09 57046.23 88888.00 2009-03-16 15:41:24.839 075 13093.92 531.83 57045.62 88888.00 2009-03-16 15:41:25.839 075 13093.53 531.21 57045.25 88888.00 2009-03-16 15:41:26.839 075 13093.53 531.46 57046.11 88888.00 2009-03-16 15:41:27.839 075 13094.05 531.46 57045.98 88888.00 2009-03-16 15:41:28.839 075 13093.27 531.09 57045.86 88888.00 2009-03-16 15:41:29.839 075 13093.79 531.33 57045.25 88888.00 2009-03-16 15:41:30.839 075 13093.53 532.08 57045.98 88888.00 2009-03-16 15:41:31.839 075 13093.40 531.33 57045.74 88888.00 2009-03-16 15:41:32.839 075 13093.40 530.84 57046.47 88888.00 2009-03-16 15:41:33.839 075 13093.01 531.70 57045.98 88888.00 2009-03-16 15:41:34.839 075 13093.79 531.83 57045.86 88888.00 2009-03-16 15:41:35.839 075 13093.14 531.21 57045.50 88888.00 2009-03-16 15:41:36.839 075 13093.01 531.09 57045.50 88888.00 2009-03-16 15:41:37.839 075 13093.40 531.70 57045.01 88888.00 2009-03-16 15:41:38.839 075 13092.88 532.20 57045.62 88888.00 2009-03-16 15:41:39.839 075 13093.79 531.70 57045.50 88888.00 2009-03-16 15:41:40.839 075 13093.01 531.58 57045.98 88888.00 2009-03-16 15:41:41.839 075 13093.01 532.08 57046.35 88888.00 2009-03-16 15:41:42.839 075 13092.75 531.95 57045.98 88888.00 2009-03-16 15:41:43.839 075 13093.01 532.08 57045.50 88888.00 2009-03-16 15:41:44.839 075 13093.01 531.83 57044.89 88888.00 2009-03-16 15:41:45.839 075 13093.66 532.32 57045.50 88888.00 2009-03-16 15:41:46.839 075 13093.27 532.08 57044.76 88888.00 2009-03-16 15:41:47.839 075 13092.75 531.83 57045.38 88888.00 2009-03-16 15:41:48.839 075 13093.66 532.57 57045.50 88888.00 2009-03-16 15:41:49.839 075 13093.01 531.58 57045.74 88888.00 2009-03-16 15:41:50.839 075 13093.53 531.70 57045.62 88888.00 2009-03-16 15:41:51.839 075 13093.01 532.08 57045.74 88888.00 2009-03-16 15:41:52.839 075 13093.01 532.08 57045.50 88888.00 2009-03-16 15:41:53.839 075 13093.53 531.95 57045.13 88888.00 2009-03-16 15:41:54.839 075 13093.79 531.58 57045.01 88888.00 2009-03-16 15:41:55.839 075 13093.27 531.70 57045.86 88888.00 2009-03-16 15:41:56.839 075 13093.66 531.83 57045.50 88888.00 2009-03-16 15:41:57.839 075 13093.01 531.95 57046.11 88888.00 2009-03-16 15:41:58.839 075 13093.53 531.83 57045.25 88888.00 2009-03-16 15:41:59.839 075 13093.66 531.33 57045.86 88888.00 2009-03-16 15:42:00.839 075 13093.40 531.33 57045.74 88888.00 2009-03-16 15:42:01.839 075 13093.53 532.20 57046.23 88888.00 2009-03-16 15:42:02.839 075 13093.92 532.08 57045.13 88888.00 2009-03-16 15:42:03.839 075 13093.66 531.83 57045.98 88888.00 2009-03-16 15:42:04.839 075 13092.88 532.32 57045.13 88888.00 2009-03-16 15:42:05.839 075 13093.01 531.95 57046.35 88888.00 2009-03-16 15:42:06.839 075 13093.27 531.83 57046.23 88888.00 2009-03-16 15:42:07.839 075 13092.62 531.95 57046.47 88888.00 2009-03-16 15:42:08.839 075 13093.79 532.20 57045.98 88888.00 2009-03-16 15:42:09.839 075 13093.01 532.08 57045.50 88888.00 2009-03-16 15:42:10.839 075 13092.88 532.32 57045.01 88888.00 2009-03-16 15:42:11.839 075 13092.88 531.95 57045.62 88888.00 2009-03-16 15:42:12.839 075 13093.27 532.08 57045.38 88888.00 2009-03-16 15:42:13.839 075 13093.01 532.32 57045.86 88888.00 2009-03-16 15:42:14.839 075 13093.66 532.45 57044.89 88888.00 2009-03-16 15:42:15.839 075 13093.79 532.57 57045.86 88888.00 2009-03-16 15:42:16.839 075 13093.27 532.70 57045.50 88888.00 2009-03-16 15:42:17.839 075 13093.40 532.32 57045.74 88888.00 2009-03-16 15:42:18.839 075 13093.27 532.32 57046.35 88888.00 2009-03-16 15:42:19.839 075 13093.66 532.57 57046.23 88888.00 2009-03-16 15:42:20.839 075 13093.79 532.45 57045.74 88888.00 2009-03-16 15:42:21.839 075 13092.75 531.70 57045.62 88888.00 2009-03-16 15:42:22.839 075 13093.40 532.32 57045.50 88888.00 2009-03-16 15:42:23.839 075 13093.92 532.20 57045.98 88888.00 2009-03-16 15:42:24.839 075 13093.40 532.94 57046.11 88888.00 2009-03-16 15:42:25.839 075 13093.40 532.45 57045.86 88888.00 2009-03-16 15:42:26.839 075 13093.01 532.45 57045.74 88888.00 2009-03-16 15:42:27.839 075 13093.14 531.95 57046.11 88888.00 2009-03-16 15:42:28.839 075 13093.14 532.45 57045.62 88888.00 2009-03-16 15:42:29.839 075 13093.66 532.08 57046.11 88888.00 2009-03-16 15:42:30.839 075 13092.49 531.46 57045.50 88888.00 2009-03-16 15:42:31.838 075 13093.66 531.83 57045.38 88888.00 2009-03-16 15:42:32.838 075 13093.14 532.70 57046.47 88888.00 2009-03-16 15:42:33.838 075 13092.88 532.32 57045.74 88888.00 2009-03-16 15:42:34.838 075 13093.01 531.70 57046.35 88888.00 2009-03-16 15:42:35.838 075 13093.27 531.83 57045.38 88888.00 2009-03-16 15:42:36.838 075 13092.62 531.46 57045.38 88888.00 2009-03-16 15:42:37.838 075 13093.79 531.70 57046.23 88888.00 2009-03-16 15:42:38.838 075 13093.27 531.46 57045.25 88888.00 2009-03-16 15:42:39.838 075 13093.01 531.58 57045.50 88888.00 2009-03-16 15:42:40.838 075 13093.79 531.46 57045.25 88888.00 2009-03-16 15:42:41.838 075 13093.92 531.83 57045.86 88888.00 2009-03-16 15:42:42.838 075 13093.27 532.32 57045.86 88888.00 2009-03-16 15:42:43.838 075 13093.27 532.20 57045.38 88888.00 2009-03-16 15:42:44.838 075 13093.79 532.08 57045.98 88888.00 2009-03-16 15:42:45.838 075 13093.40 532.32 57046.23 88888.00 2009-03-16 15:42:46.838 075 13094.05 532.08 57045.25 88888.00 2009-03-16 15:42:47.838 075 13093.01 532.20 57045.38 88888.00 2009-03-16 15:42:48.838 075 13093.27 532.08 57044.89 88888.00 2009-03-16 15:42:49.838 075 13093.40 532.08 57045.38 88888.00 2009-03-16 15:42:50.838 075 13093.79 532.32 57046.23 88888.00 2009-03-16 15:42:51.838 075 13093.53 532.32 57045.98 88888.00 2009-03-16 15:42:52.838 075 13094.05 532.32 57046.11 88888.00 2009-03-16 15:42:53.838 075 13093.40 531.95 57046.23 88888.00 2009-03-16 15:42:54.838 075 13094.31 531.46 57046.23 88888.00 2009-03-16 15:42:55.838 075 13093.40 531.95 57045.38 88888.00 2009-03-16 15:42:56.838 075 13093.79 531.09 57045.13 88888.00 2009-03-16 15:42:57.838 075 13093.27 531.83 57045.74 88888.00 2009-03-16 15:42:58.838 075 13093.53 532.32 57045.86 88888.00 2009-03-16 15:42:59.838 075 13093.40 532.20 57045.25 88888.00 2009-03-16 15:43:00.838 075 13093.79 531.70 57045.38 88888.00 2009-03-16 15:43:01.838 075 13093.27 532.45 57045.74 88888.00 2009-03-16 15:43:02.838 075 13093.01 531.33 57045.86 88888.00 2009-03-16 15:43:03.838 075 13093.27 532.08 57045.98 88888.00 2009-03-16 15:43:04.838 075 13094.18 532.32 57045.62 88888.00 2009-03-16 15:43:05.838 075 13093.53 532.45 57045.74 88888.00 2009-03-16 15:43:06.838 075 13093.27 532.08 57045.50 88888.00 2009-03-16 15:43:07.838 075 13093.40 531.95 57045.86 88888.00 2009-03-16 15:43:08.838 075 13092.88 531.70 57045.38 88888.00 2009-03-16 15:43:09.838 075 13093.40 532.57 57046.23 88888.00 2009-03-16 15:43:10.838 075 13093.66 532.20 57045.62 88888.00 2009-03-16 15:43:11.838 075 13093.66 532.08 57045.86 88888.00 2009-03-16 15:43:12.838 075 13094.31 532.08 57045.74 88888.00 2009-03-16 15:43:13.838 075 13093.40 532.82 57045.74 88888.00 2009-03-16 15:43:14.838 075 13093.53 532.94 57045.86 88888.00 2009-03-16 15:43:15.838 075 13093.40 532.45 57045.74 88888.00 2009-03-16 15:43:16.838 075 13093.40 532.45 57046.11 88888.00 2009-03-16 15:43:17.838 075 13094.05 532.32 57046.47 88888.00 2009-03-16 15:43:18.838 075 13092.49 532.32 57046.23 88888.00 2009-03-16 15:43:19.838 075 13093.27 532.45 57045.86 88888.00 2009-03-16 15:43:20.838 075 13093.92 533.07 57045.86 88888.00 2009-03-16 15:43:21.838 075 13093.53 533.07 57045.86 88888.00 2009-03-16 15:43:22.838 075 13093.79 533.31 57046.35 88888.00 2009-03-16 15:43:23.838 075 13093.27 533.31 57045.74 88888.00 2009-03-16 15:43:24.838 075 13093.01 532.57 57045.74 88888.00 2009-03-16 15:43:25.838 075 13093.79 532.45 57046.23 88888.00 2009-03-16 15:43:26.838 075 13093.66 532.94 57045.86 88888.00 2009-03-16 15:43:27.838 075 13093.66 532.94 57045.74 88888.00 2009-03-16 15:43:28.838 075 13093.40 532.94 57045.86 88888.00 2009-03-16 15:43:29.838 075 13093.79 533.07 57046.23 88888.00 2009-03-16 15:43:30.838 075 13094.31 533.07 57045.62 88888.00 2009-03-16 15:43:31.838 075 13093.92 532.70 57045.62 88888.00 2009-03-16 15:43:32.838 075 13093.53 532.82 57046.23 88888.00 2009-03-16 15:43:33.838 075 13093.92 532.94 57045.86 88888.00 2009-03-16 15:43:34.838 075 13093.27 532.70 57046.84 88888.00 2009-03-16 15:43:35.838 075 13093.53 531.70 57045.62 88888.00 2009-03-16 15:43:36.838 075 13093.40 532.20 57046.35 88888.00 2009-03-16 15:43:37.838 075 13094.31 532.32 57045.86 88888.00 2009-03-16 15:43:38.838 075 13093.40 532.32 57045.38 88888.00 2009-03-16 15:43:39.838 075 13094.05 532.82 57046.11 88888.00 2009-03-16 15:43:40.838 075 13094.57 532.20 57045.98 88888.00 2009-03-16 15:43:41.838 075 13093.92 533.56 57046.23 88888.00 2009-03-16 15:43:42.838 075 13093.53 532.70 57045.86 88888.00 2009-03-16 15:43:43.838 075 13093.66 532.45 57045.86 88888.00 2009-03-16 15:43:44.838 075 13094.05 532.70 57045.74 88888.00 2009-03-16 15:43:45.838 075 13093.79 533.44 57045.13 88888.00 2009-03-16 15:43:46.838 075 13094.44 533.56 57045.50 88888.00 2009-03-16 15:43:47.838 075 13093.79 533.44 57045.62 88888.00 2009-03-16 15:43:48.838 075 13093.92 533.69 57045.98 88888.00 2009-03-16 15:43:49.838 075 13093.79 533.31 57045.86 88888.00 2009-03-16 15:43:50.838 075 13093.40 533.31 57045.98 88888.00 2009-03-16 15:43:51.838 075 13093.79 534.06 57045.62 88888.00 2009-03-16 15:43:52.838 075 13093.53 533.31 57045.50 88888.00 2009-03-16 15:43:53.838 075 13093.40 533.93 57045.38 88888.00 2009-03-16 15:43:54.838 075 13093.92 533.93 57045.86 88888.00 2009-03-16 15:43:55.838 075 13092.49 533.93 57046.35 88888.00 2009-03-16 15:43:56.838 075 13093.79 534.55 57044.89 88888.00 2009-03-16 15:43:57.838 075 13093.27 533.93 57046.72 88888.00 2009-03-16 15:43:58.838 075 13093.14 533.93 57045.86 88888.00 2009-03-16 15:43:59.838 075 13093.53 534.06 57045.62 88888.00 2009-03-16 15:44:00.838 075 13093.92 533.19 57045.50 88888.00 2009-03-16 15:44:01.838 075 13093.66 534.18 57045.98 88888.00 2009-03-16 15:44:02.838 075 13093.40 534.06 57045.25 88888.00 2009-03-16 15:44:03.838 075 13093.01 533.69 57045.38 88888.00 2009-03-16 15:44:04.838 075 13093.27 533.69 57046.11 88888.00 2009-03-16 15:44:05.838 075 13092.75 533.07 57046.11 88888.00 2009-03-16 15:44:06.838 075 13093.92 533.07 57045.86 88888.00 2009-03-16 15:44:07.838 075 13093.92 533.44 57046.35 88888.00 2009-03-16 15:44:08.838 075 13093.66 533.19 57044.89 88888.00 2009-03-16 15:44:09.838 075 13094.44 533.07 57046.23 88888.00 2009-03-16 15:44:10.838 075 13093.53 533.07 57045.62 88888.00 2009-03-16 15:44:11.838 075 13094.31 532.94 57045.86 88888.00 2009-03-16 15:44:12.838 075 13093.53 533.07 57045.38 88888.00 2009-03-16 15:44:13.838 075 13093.53 532.94 57045.98 88888.00 2009-03-16 15:44:14.838 075 13093.79 533.31 57046.23 88888.00 2009-03-16 15:44:15.838 075 13094.57 532.57 57045.38 88888.00 2009-03-16 15:44:16.838 075 13094.05 533.44 57046.47 88888.00 2009-03-16 15:44:17.838 075 13093.53 532.70 57045.50 88888.00 2009-03-16 15:44:18.838 075 13093.92 533.19 57046.47 88888.00 2009-03-16 15:44:19.838 075 13094.31 532.82 57046.23 88888.00 2009-03-16 15:44:20.838 075 13094.05 533.31 57045.74 88888.00 2009-03-16 15:44:21.838 075 13094.18 533.44 57045.62 88888.00 2009-03-16 15:44:22.838 075 13093.79 533.31 57045.62 88888.00 2009-03-16 15:44:23.838 075 13093.92 533.19 57046.23 88888.00 2009-03-16 15:44:24.838 075 13094.05 534.31 57045.98 88888.00 2009-03-16 15:44:25.838 075 13093.92 533.19 57045.86 88888.00 2009-03-16 15:44:26.838 075 13093.66 533.31 57045.38 88888.00 2009-03-16 15:44:27.838 075 13093.92 533.81 57045.62 88888.00 2009-03-16 15:44:28.838 075 13093.92 533.44 57047.21 88888.00 2009-03-16 15:44:29.838 075 13093.66 533.44 57045.98 88888.00 2009-03-16 15:44:30.838 075 13093.53 533.56 57045.98 88888.00 2009-03-16 15:44:31.838 075 13093.66 533.56 57046.11 88888.00 2009-03-16 15:44:32.838 075 13093.79 533.31 57046.23 88888.00 2009-03-16 15:44:33.838 075 13093.92 533.93 57046.11 88888.00 2009-03-16 15:44:34.838 075 13093.66 533.56 57046.35 88888.00 2009-03-16 15:44:35.838 075 13094.05 533.69 57045.98 88888.00 2009-03-16 15:44:36.838 075 13094.05 532.94 57046.60 88888.00 2009-03-16 15:44:37.838 075 13094.31 533.19 57046.35 88888.00 2009-03-16 15:44:38.838 075 13093.53 533.56 57046.47 88888.00 2009-03-16 15:44:39.838 075 13094.31 533.19 57046.23 88888.00 2009-03-16 15:44:40.838 075 13093.66 533.07 57045.98 88888.00 2009-03-16 15:44:41.838 075 13093.53 533.31 57046.35 88888.00 2009-03-16 15:44:42.838 075 13093.92 532.94 57045.86 88888.00 2009-03-16 15:44:43.838 075 13093.79 533.19 57045.62 88888.00 2009-03-16 15:44:44.838 075 13094.05 533.07 57045.62 88888.00 2009-03-16 15:44:45.838 075 13093.79 533.07 57045.86 88888.00 2009-03-16 15:44:46.838 075 13093.53 533.56 57045.98 88888.00 2009-03-16 15:44:47.838 075 13093.79 533.69 57045.86 88888.00 2009-03-16 15:44:48.838 075 13093.79 532.94 57045.74 88888.00 2009-03-16 15:44:49.838 075 13093.92 532.94 57045.74 88888.00 2009-03-16 15:44:50.838 075 13094.05 533.31 57045.98 88888.00 2009-03-16 15:44:51.838 075 13094.05 532.70 57046.35 88888.00 2009-03-16 15:44:52.838 075 13093.27 534.06 57045.98 88888.00 2009-03-16 15:44:53.838 075 13093.40 534.06 57045.98 88888.00 2009-03-16 15:44:54.838 075 13094.31 532.70 57045.86 88888.00 2009-03-16 15:44:55.838 075 13094.18 532.94 57046.23 88888.00 2009-03-16 15:44:56.838 075 13093.01 532.94 57045.74 88888.00 2009-03-16 15:44:57.838 075 13093.14 533.07 57045.38 88888.00 2009-03-16 15:44:58.838 075 13093.66 533.19 57045.62 88888.00 2009-03-16 15:44:59.838 075 13093.79 532.94 57046.47 88888.00 2009-03-16 15:45:00.838 075 13093.53 532.70 57045.62 88888.00 2009-03-16 15:45:01.838 075 13093.92 533.44 57046.47 88888.00 2009-03-16 15:45:02.838 075 13093.53 533.81 57045.86 88888.00 2009-03-16 15:45:03.838 075 13093.79 533.31 57045.62 88888.00 2009-03-16 15:45:04.838 075 13094.05 533.31 57046.23 88888.00 2009-03-16 15:45:05.838 075 13094.31 533.19 57045.98 88888.00 2009-03-16 15:45:06.838 075 13094.44 533.56 57045.74 88888.00 2009-03-16 15:45:07.838 075 13093.79 533.19 57046.11 88888.00 2009-03-16 15:45:08.838 075 13093.92 532.82 57045.74 88888.00 2009-03-16 15:45:09.838 075 13094.31 533.81 57045.86 88888.00 2009-03-16 15:45:10.838 075 13094.57 532.94 57045.50 88888.00 2009-03-16 15:45:11.838 075 13094.05 533.69 57045.62 88888.00 2009-03-16 15:45:12.838 075 13094.57 533.81 57046.23 88888.00 2009-03-16 15:45:13.838 075 13093.79 533.07 57045.62 88888.00 2009-03-16 15:45:14.838 075 13094.57 532.70 57046.11 88888.00 2009-03-16 15:45:15.838 075 13094.31 533.81 57046.23 88888.00 2009-03-16 15:45:16.838 075 13094.05 533.81 57045.86 88888.00 2009-03-16 15:45:17.838 075 13093.92 533.93 57045.98 88888.00 2009-03-16 15:45:18.838 075 13093.53 533.44 57046.11 88888.00 2009-03-16 15:45:19.838 075 13093.14 533.31 57045.98 88888.00 2009-03-16 15:45:20.838 075 13093.79 533.44 57045.86 88888.00 2009-03-16 15:45:21.838 075 13093.40 533.44 57045.86 88888.00 2009-03-16 15:45:22.838 075 13093.53 533.31 57045.86 88888.00 2009-03-16 15:45:23.838 075 13093.40 534.06 57045.62 88888.00 2009-03-16 15:45:24.838 075 13094.18 532.57 57045.98 88888.00 2009-03-16 15:45:25.838 075 13093.14 533.19 57045.86 88888.00 2009-03-16 15:45:26.838 075 13093.66 533.69 57045.74 88888.00 2009-03-16 15:45:27.838 075 13093.79 533.69 57046.11 88888.00 2009-03-16 15:45:28.838 075 13093.40 533.44 57046.60 88888.00 2009-03-16 15:45:29.838 075 13094.18 533.44 57045.50 88888.00 2009-03-16 15:45:30.838 075 13093.79 533.44 57045.98 88888.00 2009-03-16 15:45:31.838 075 13093.66 533.56 57046.35 88888.00 2009-03-16 15:45:32.838 075 13093.53 533.31 57045.74 88888.00 2009-03-16 15:45:33.838 075 13093.53 533.56 57045.38 88888.00 2009-03-16 15:45:34.838 075 13094.05 534.18 57045.98 88888.00 2009-03-16 15:45:35.838 075 13093.40 533.31 57045.86 88888.00 2009-03-16 15:45:36.838 075 13094.31 533.31 57046.11 88888.00 2009-03-16 15:45:37.838 075 13093.40 533.56 57045.74 88888.00 2009-03-16 15:45:38.838 075 13093.53 533.44 57045.98 88888.00 2009-03-16 15:45:39.838 075 13093.14 533.69 57045.50 88888.00 2009-03-16 15:45:40.838 075 13093.53 532.94 57045.62 88888.00 2009-03-16 15:45:41.838 075 13093.27 533.93 57045.98 88888.00 2009-03-16 15:45:42.838 075 13093.66 532.94 57045.98 88888.00 2009-03-16 15:45:43.838 075 13094.05 533.56 57045.74 88888.00 2009-03-16 15:45:44.838 075 13093.40 533.69 57045.74 88888.00 2009-03-16 15:45:45.838 075 13093.92 533.44 57045.62 88888.00 2009-03-16 15:45:46.838 075 13093.66 533.69 57045.62 88888.00 2009-03-16 15:45:47.838 075 13093.92 533.19 57045.86 88888.00 2009-03-16 15:45:48.838 075 13093.53 532.94 57045.86 88888.00 2009-03-16 15:45:49.838 075 13093.79 533.56 57045.86 88888.00 2009-03-16 15:45:50.838 075 13093.66 533.44 57045.50 88888.00 2009-03-16 15:45:51.838 075 13093.92 533.44 57046.23 88888.00 2009-03-16 15:45:52.838 075 13093.40 533.93 57045.74 88888.00 2009-03-16 15:45:53.838 075 13094.05 533.19 57045.86 88888.00 2009-03-16 15:45:54.838 075 13094.18 533.31 57045.98 88888.00 2009-03-16 15:45:55.838 075 13094.18 533.44 57045.86 88888.00 2009-03-16 15:45:56.838 075 13094.31 533.56 57045.50 88888.00 2009-03-16 15:45:57.838 075 13093.92 533.07 57045.62 88888.00 2009-03-16 15:45:58.838 075 13094.44 533.69 57045.38 88888.00 2009-03-16 15:45:59.838 075 13093.66 533.56 57045.86 88888.00 2009-03-16 15:46:00.838 075 13093.01 534.06 57045.86 88888.00 2009-03-16 15:46:01.838 075 13093.79 533.93 57046.11 88888.00 2009-03-16 15:46:02.838 075 13093.79 533.81 57045.86 88888.00 2009-03-16 15:46:03.838 075 13094.05 533.44 57045.86 88888.00 2009-03-16 15:46:04.838 075 13093.79 533.69 57046.23 88888.00 2009-03-16 15:46:05.838 075 13093.66 532.70 57046.11 88888.00 2009-03-16 15:46:06.838 075 13093.66 533.44 57046.72 88888.00 2009-03-16 15:46:07.838 075 13093.66 533.69 57045.62 88888.00 2009-03-16 15:46:08.838 075 13094.57 532.94 57046.47 88888.00 2009-03-16 15:46:09.838 075 13093.66 533.07 57045.38 88888.00 2009-03-16 15:46:10.838 075 13094.05 532.57 57046.11 88888.00 2009-03-16 15:46:11.838 075 13094.31 532.94 57045.86 88888.00 2009-03-16 15:46:12.838 075 13093.53 532.94 57046.96 88888.00 2009-03-16 15:46:13.838 075 13094.31 533.31 57046.11 88888.00 2009-03-16 15:46:14.838 075 13093.79 532.94 57046.11 88888.00 2009-03-16 15:46:15.838 075 13094.05 533.07 57045.98 88888.00 2009-03-16 15:46:16.838 075 13093.79 533.07 57046.11 88888.00 2009-03-16 15:46:17.838 075 13094.31 532.82 57045.74 88888.00 2009-03-16 15:46:18.838 075 13093.79 532.94 57046.47 88888.00 2009-03-16 15:46:19.838 075 13094.18 533.19 57045.86 88888.00 2009-03-16 15:46:20.838 075 13093.79 533.31 57046.47 88888.00 2009-03-16 15:46:21.838 075 13094.18 533.31 57046.47 88888.00 2009-03-16 15:46:22.838 075 13093.40 533.69 57045.86 88888.00 2009-03-16 15:46:23.838 075 13093.92 533.69 57045.74 88888.00 2009-03-16 15:46:24.838 075 13093.79 533.44 57045.86 88888.00 2009-03-16 15:46:25.838 075 13094.18 533.93 57046.35 88888.00 2009-03-16 15:46:26.838 075 13093.92 532.94 57046.23 88888.00 2009-03-16 15:46:27.838 075 13094.44 533.93 57046.47 88888.00 2009-03-16 15:46:28.838 075 13094.31 533.19 57046.72 88888.00 2009-03-16 15:46:29.838 075 13093.66 532.94 57045.98 88888.00 2009-03-16 15:46:30.838 075 13093.92 533.07 57046.35 88888.00 2009-03-16 15:46:31.838 075 13094.44 533.69 57046.23 88888.00 2009-03-16 15:46:32.838 075 13094.83 533.31 57045.50 88888.00 2009-03-16 15:46:33.838 075 13094.18 532.70 57046.47 88888.00 2009-03-16 15:46:34.838 075 13094.18 532.94 57046.23 88888.00 2009-03-16 15:46:35.838 075 13094.18 532.57 57045.74 88888.00 2009-03-16 15:46:36.838 075 13094.31 532.70 57046.47 88888.00 2009-03-16 15:46:37.838 075 13093.40 532.82 57045.62 88888.00 2009-03-16 15:46:38.838 075 13093.40 532.70 57045.74 88888.00 2009-03-16 15:46:39.838 075 13093.66 532.08 57045.98 88888.00 2009-03-16 15:46:40.838 075 13093.53 532.08 57045.74 88888.00 2009-03-16 15:46:41.838 075 13093.27 532.45 57045.62 88888.00 2009-03-16 15:46:42.838 075 13093.53 532.32 57046.60 88888.00 2009-03-16 15:46:43.838 075 13093.66 532.45 57045.86 88888.00 2009-03-16 15:46:44.838 075 13093.14 532.94 57046.60 88888.00 2009-03-16 15:46:45.838 075 13093.53 532.70 57045.38 88888.00 2009-03-16 15:46:46.838 075 13093.27 532.20 57045.98 88888.00 2009-03-16 15:46:47.838 075 13093.79 532.57 57045.86 88888.00 2009-03-16 15:46:48.838 075 13093.53 532.20 57045.86 88888.00 2009-03-16 15:46:49.838 075 13093.14 532.45 57045.38 88888.00 2009-03-16 15:46:50.838 075 13093.40 532.94 57045.50 88888.00 2009-03-16 15:46:51.838 075 13093.53 532.45 57046.23 88888.00 2009-03-16 15:46:52.838 075 13093.79 533.07 57046.11 88888.00 2009-03-16 15:46:53.838 075 13093.92 532.82 57046.47 88888.00 2009-03-16 15:46:54.838 075 13093.66 532.32 57045.62 88888.00 2009-03-16 15:46:55.838 075 13094.05 532.82 57045.74 88888.00 2009-03-16 15:46:56.838 075 13093.40 532.70 57045.74 88888.00 2009-03-16 15:46:57.838 075 13092.88 532.70 57046.11 88888.00 2009-03-16 15:46:58.838 075 13093.40 533.56 57045.74 88888.00 2009-03-16 15:46:59.838 075 13093.66 532.94 57045.25 88888.00 2009-03-16 15:47:00.838 075 13093.53 533.19 57045.25 88888.00 2009-03-16 15:47:01.838 075 13094.05 532.70 57046.23 88888.00 2009-03-16 15:47:02.838 075 13093.40 532.70 57045.74 88888.00 2009-03-16 15:47:03.838 075 13093.27 533.44 57046.23 88888.00 2009-03-16 15:47:04.838 075 13093.92 532.20 57045.50 88888.00 2009-03-16 15:47:05.838 075 13093.27 532.94 57045.74 88888.00 2009-03-16 15:47:06.838 075 13093.27 532.82 57046.11 88888.00 2009-03-16 15:47:07.838 075 13093.66 533.31 57045.98 88888.00 2009-03-16 15:47:08.838 075 13093.40 533.07 57045.62 88888.00 2009-03-16 15:47:09.838 075 13093.40 532.57 57045.74 88888.00 2009-03-16 15:47:10.838 075 13092.88 533.07 57045.98 88888.00 2009-03-16 15:47:11.838 075 13093.79 532.45 57046.47 88888.00 2009-03-16 15:47:12.838 075 13093.66 532.20 57045.38 88888.00 2009-03-16 15:47:13.838 075 13093.92 532.45 57046.23 88888.00 2009-03-16 15:47:14.838 075 13093.92 532.32 57045.62 88888.00 2009-03-16 15:47:15.838 075 13094.31 532.57 57045.86 88888.00 2009-03-16 15:47:16.838 075 13093.79 531.95 57045.86 88888.00 2009-03-16 15:47:17.838 075 13093.92 531.46 57045.86 88888.00 2009-03-16 15:47:18.838 075 13094.05 531.83 57045.86 88888.00 2009-03-16 15:47:19.838 075 13094.57 532.70 57045.50 88888.00 2009-03-16 15:47:20.838 075 13094.31 531.95 57045.86 88888.00 2009-03-16 15:47:21.838 075 13093.66 531.83 57046.11 88888.00 2009-03-16 15:47:22.838 075 13094.05 532.08 57046.35 88888.00 2009-03-16 15:47:23.838 075 13094.44 532.20 57045.38 88888.00 2009-03-16 15:47:24.838 075 13094.44 532.20 57045.38 88888.00 2009-03-16 15:47:25.838 075 13094.44 531.70 57045.74 88888.00 2009-03-16 15:47:26.838 075 13094.05 532.20 57046.47 88888.00 2009-03-16 15:47:27.838 075 13093.66 531.58 57045.50 88888.00 2009-03-16 15:47:28.838 075 13093.27 531.70 57045.86 88888.00 2009-03-16 15:47:29.838 075 13093.92 531.58 57045.01 88888.00 2009-03-16 15:47:30.838 075 13093.66 531.83 57046.23 88888.00 2009-03-16 15:47:31.838 075 13093.92 531.95 57045.38 88888.00 2009-03-16 15:47:32.838 075 13093.92 531.83 57045.86 88888.00 2009-03-16 15:47:33.838 075 13093.66 531.95 57045.74 88888.00 2009-03-16 15:47:34.838 075 13093.92 532.20 57045.86 88888.00 2009-03-16 15:47:35.838 075 13093.27 532.45 57045.38 88888.00 2009-03-16 15:47:36.838 075 13094.05 532.45 57045.62 88888.00 2009-03-16 15:47:37.838 075 13094.44 532.08 57045.62 88888.00 2009-03-16 15:47:38.838 075 13094.31 531.95 57045.25 88888.00 2009-03-16 15:47:39.838 075 13093.92 532.20 57045.86 88888.00 2009-03-16 15:47:40.838 075 13094.44 532.57 57045.38 88888.00 2009-03-16 15:47:41.838 075 13093.79 531.95 57045.74 88888.00 2009-03-16 15:47:42.838 075 13094.44 532.08 57046.23 88888.00 2009-03-16 15:47:43.838 075 13094.70 532.08 57045.62 88888.00 2009-03-16 15:47:44.838 075 13094.05 531.46 57046.23 88888.00 2009-03-16 15:47:45.838 075 13094.31 531.95 57046.11 88888.00 2009-03-16 15:47:46.838 075 13094.31 531.58 57045.74 88888.00 2009-03-16 15:47:47.838 075 13094.18 532.57 57045.38 88888.00 2009-03-16 15:47:48.838 075 13093.79 532.08 57046.23 88888.00 2009-03-16 15:47:49.838 075 13093.79 532.08 57045.50 88888.00 2009-03-16 15:47:50.838 075 13093.92 531.83 57046.35 88888.00 2009-03-16 15:47:51.838 075 13093.66 532.08 57045.86 88888.00 2009-03-16 15:47:52.838 075 13093.79 532.08 57046.23 88888.00 2009-03-16 15:47:53.838 075 13093.66 531.95 57046.47 88888.00 2009-03-16 15:47:54.838 075 13093.53 532.32 57045.38 88888.00 2009-03-16 15:47:55.838 075 13093.53 532.57 57045.98 88888.00 2009-03-16 15:47:56.838 075 13093.53 532.57 57045.74 88888.00 2009-03-16 15:47:57.838 075 13094.31 532.45 57045.62 88888.00 2009-03-16 15:47:58.838 075 13093.66 532.20 57045.98 88888.00 2009-03-16 15:47:59.838 075 13094.05 532.45 57045.74 88888.00 2009-03-16 15:48:00.838 075 13093.92 532.32 57046.23 88888.00 2009-03-16 15:48:01.838 075 13093.53 532.32 57046.11 88888.00 2009-03-16 15:48:02.838 075 13093.66 532.08 57045.74 88888.00 2009-03-16 15:48:03.838 075 13094.05 532.08 57045.62 88888.00 2009-03-16 15:48:04.838 075 13094.31 532.57 57046.47 88888.00 2009-03-16 15:48:05.838 075 13093.66 532.20 57045.98 88888.00 2009-03-16 15:48:06.838 075 13093.79 532.08 57046.23 88888.00 2009-03-16 15:48:07.838 075 13094.44 532.32 57045.74 88888.00 2009-03-16 15:48:08.838 075 13093.01 532.32 57046.11 88888.00 2009-03-16 15:48:09.838 075 13093.66 532.94 57045.74 88888.00 2009-03-16 15:48:10.838 075 13093.92 532.70 57045.74 88888.00 2009-03-16 15:48:11.838 075 13094.05 531.83 57045.62 88888.00 2009-03-16 15:48:12.838 075 13093.27 531.95 57046.35 88888.00 2009-03-16 15:48:13.838 075 13093.27 532.45 57045.62 88888.00 2009-03-16 15:48:14.838 075 13093.27 531.95 57045.98 88888.00 2009-03-16 15:48:15.838 075 13094.05 532.57 57046.23 88888.00 2009-03-16 15:48:16.838 075 13093.14 532.57 57046.23 88888.00 2009-03-16 15:48:17.838 075 13093.40 531.58 57046.35 88888.00 2009-03-16 15:48:18.838 075 13094.05 532.45 57045.50 88888.00 2009-03-16 15:48:19.838 075 13094.31 532.32 57045.38 88888.00 2009-03-16 15:48:20.838 075 13093.79 532.20 57045.86 88888.00 2009-03-16 15:48:21.838 075 13093.66 531.83 57045.13 88888.00 2009-03-16 15:48:22.838 075 13093.27 532.70 57045.50 88888.00 2009-03-16 15:48:23.838 075 13094.18 532.45 57046.60 88888.00 2009-03-16 15:48:24.838 075 13093.92 532.32 57045.62 88888.00 2009-03-16 15:48:25.838 075 13093.53 532.32 57045.62 88888.00 2009-03-16 15:48:26.838 075 13093.53 532.45 57046.23 88888.00 2009-03-16 15:48:27.838 075 13093.66 531.83 57046.23 88888.00 2009-03-16 15:48:28.838 075 13093.66 532.20 57045.74 88888.00 2009-03-16 15:48:29.838 075 13093.79 532.70 57045.62 88888.00 2009-03-16 15:48:30.838 075 13094.05 532.32 57046.35 88888.00 2009-03-16 15:48:31.838 075 13094.44 531.83 57045.38 88888.00 2009-03-16 15:48:32.838 075 13094.44 532.45 57045.38 88888.00 2009-03-16 15:48:33.838 075 13093.79 532.70 57044.89 88888.00 2009-03-16 15:48:34.838 075 13093.79 531.58 57045.86 88888.00 2009-03-16 15:48:35.838 075 13093.79 532.70 57045.74 88888.00 2009-03-16 15:48:36.838 075 13093.27 532.08 57045.38 88888.00 2009-03-16 15:48:37.838 075 13093.27 532.20 57046.11 88888.00 2009-03-16 15:48:38.838 075 13093.53 532.57 57045.74 88888.00 2009-03-16 15:48:39.838 075 13093.66 531.95 57045.62 88888.00 2009-03-16 15:48:40.838 075 13093.27 532.32 57045.13 88888.00 2009-03-16 15:48:41.838 075 13093.14 531.46 57045.86 88888.00 2009-03-16 15:48:42.838 075 13093.92 532.08 57045.50 88888.00 2009-03-16 15:48:43.838 075 13094.18 532.82 57045.62 88888.00 2009-03-16 15:48:44.838 075 13093.66 532.08 57045.86 88888.00 2009-03-16 15:48:45.838 075 13093.66 532.57 57045.25 88888.00 2009-03-16 15:48:46.838 075 13093.40 532.94 57045.38 88888.00 2009-03-16 15:48:47.838 075 13093.27 531.95 57045.38 88888.00 2009-03-16 15:48:48.838 075 13093.53 532.32 57045.13 88888.00 2009-03-16 15:48:49.838 075 13093.53 531.83 57045.74 88888.00 2009-03-16 15:48:50.838 075 13092.88 532.32 57045.50 88888.00 2009-03-16 15:48:51.838 075 13093.53 532.57 57045.25 88888.00 2009-03-16 15:48:52.838 075 13093.66 532.94 57045.25 88888.00 2009-03-16 15:48:53.838 075 13093.53 532.57 57046.23 88888.00 2009-03-16 15:48:54.838 075 13094.70 532.32 57045.13 88888.00 2009-03-16 15:48:55.838 075 13093.27 532.82 57045.13 88888.00 2009-03-16 15:48:56.838 075 13093.66 532.32 57045.50 88888.00 2009-03-16 15:48:57.838 075 13093.66 531.95 57045.25 88888.00 2009-03-16 15:48:58.838 075 13092.88 531.95 57045.62 88888.00 2009-03-16 15:48:59.838 075 13093.92 531.83 57044.76 88888.00 2009-03-16 15:49:00.838 075 13093.66 532.20 57045.38 88888.00 2009-03-16 15:49:01.838 075 13093.53 532.20 57044.89 88888.00 2009-03-16 15:49:02.838 075 13093.53 531.83 57044.89 88888.00 2009-03-16 15:49:03.838 075 13093.14 532.45 57045.86 88888.00 2009-03-16 15:49:04.838 075 13093.27 532.08 57045.86 88888.00 2009-03-16 15:49:05.838 075 13093.92 531.70 57044.76 88888.00 2009-03-16 15:49:06.838 075 13093.66 532.08 57045.50 88888.00 2009-03-16 15:49:07.838 075 13093.66 531.46 57045.50 88888.00 2009-03-16 15:49:08.838 075 13093.01 531.58 57045.62 88888.00 2009-03-16 15:49:09.838 075 13093.66 531.21 57045.38 88888.00 2009-03-16 15:49:10.838 075 13094.05 532.20 57045.01 88888.00 2009-03-16 15:49:11.838 075 13094.05 531.46 57045.50 88888.00 2009-03-16 15:49:12.838 075 13094.18 532.20 57045.25 88888.00 2009-03-16 15:49:13.838 075 13094.18 531.58 57045.13 88888.00 2009-03-16 15:49:14.838 075 13094.31 532.20 57045.38 88888.00 2009-03-16 15:49:15.838 075 13092.75 531.58 57045.13 88888.00 2009-03-16 15:49:16.838 075 13093.40 531.70 57045.13 88888.00 2009-03-16 15:49:17.838 075 13093.79 530.96 57045.62 88888.00 2009-03-16 15:49:18.838 075 13094.18 531.58 57045.86 88888.00 2009-03-16 15:49:19.838 075 13093.14 531.46 57045.86 88888.00 2009-03-16 15:49:20.838 075 13094.05 530.96 57044.89 88888.00 2009-03-16 15:49:21.838 075 13093.92 530.84 57045.38 88888.00 2009-03-16 15:49:22.838 075 13094.31 531.58 57045.74 88888.00 2009-03-16 15:49:23.838 075 13093.79 530.96 57045.38 88888.00 2009-03-16 15:49:24.838 075 13093.66 530.96 57045.74 88888.00 2009-03-16 15:49:25.838 075 13093.92 531.70 57045.01 88888.00 2009-03-16 15:49:26.838 075 13093.40 531.58 57045.86 88888.00 2009-03-16 15:49:27.838 075 13093.92 530.59 57045.62 88888.00 2009-03-16 15:49:28.838 075 13093.14 531.33 57045.62 88888.00 2009-03-16 15:49:29.838 075 13093.92 530.96 57045.13 88888.00 2009-03-16 15:49:30.838 075 13093.27 531.33 57045.50 88888.00 2009-03-16 15:49:31.838 075 13093.40 530.84 57045.38 88888.00 2009-03-16 15:49:32.838 075 13093.27 531.46 57045.13 88888.00 2009-03-16 15:49:33.838 075 13093.40 531.21 57045.50 88888.00 2009-03-16 15:49:34.838 075 13092.62 530.96 57045.62 88888.00 2009-03-16 15:49:35.838 075 13093.01 531.58 57045.74 88888.00 2009-03-16 15:49:36.838 075 13093.40 532.08 57045.25 88888.00 2009-03-16 15:49:37.838 075 13092.75 531.83 57045.74 88888.00 2009-03-16 15:49:38.838 075 13093.01 531.58 57045.25 88888.00 2009-03-16 15:49:39.838 075 13093.14 531.70 57045.98 88888.00 2009-03-16 15:49:40.838 075 13093.53 531.70 57045.13 88888.00 2009-03-16 15:49:41.838 075 13093.53 531.58 57045.38 88888.00 2009-03-16 15:49:42.838 075 13093.14 531.09 57045.38 88888.00 2009-03-16 15:49:43.838 075 13092.36 531.09 57045.38 88888.00 2009-03-16 15:49:44.838 075 13093.01 531.33 57045.38 88888.00 2009-03-16 15:49:45.838 075 13093.27 531.95 57045.01 88888.00 2009-03-16 15:49:46.838 075 13093.40 532.08 57045.38 88888.00 2009-03-16 15:49:47.838 075 13093.01 531.33 57045.50 88888.00 2009-03-16 15:49:48.838 075 13093.27 531.70 57045.13 88888.00 2009-03-16 15:49:49.838 075 13094.05 531.58 57045.13 88888.00 2009-03-16 15:49:50.838 075 13093.27 531.21 57044.64 88888.00 2009-03-16 15:49:51.838 075 13093.27 531.95 57045.13 88888.00 2009-03-16 15:49:52.838 075 13094.05 531.33 57045.38 88888.00 2009-03-16 15:49:53.838 075 13093.79 531.58 57045.86 88888.00 2009-03-16 15:49:54.838 075 13092.88 531.33 57045.74 88888.00 2009-03-16 15:49:55.838 075 13092.75 531.33 57045.86 88888.00 2009-03-16 15:49:56.838 075 13093.79 530.96 57045.50 88888.00 2009-03-16 15:49:57.838 075 13092.88 531.09 57045.25 88888.00 2009-03-16 15:49:58.838 075 13092.62 531.70 57045.62 88888.00 2009-03-16 15:49:59.838 075 13092.36 531.46 57045.50 88888.00 2009-03-16 15:50:00.838 075 13092.75 531.58 57045.25 88888.00 2009-03-16 15:50:01.838 075 13092.75 531.46 57045.25 88888.00 2009-03-16 15:50:02.838 075 13093.40 531.58 57045.25 88888.00 2009-03-16 15:50:03.838 075 13093.01 531.46 57045.25 88888.00 2009-03-16 15:50:04.838 075 13092.88 530.71 57044.89 88888.00 2009-03-16 15:50:05.838 075 13093.14 531.09 57045.74 88888.00 2009-03-16 15:50:06.838 075 13092.75 530.96 57044.76 88888.00 2009-03-16 15:50:07.838 075 13092.88 530.96 57045.38 88888.00 2009-03-16 15:50:08.838 075 13092.75 531.09 57045.13 88888.00 2009-03-16 15:50:09.838 075 13092.75 531.58 57045.38 88888.00 2009-03-16 15:50:10.838 075 13093.40 531.70 57045.01 88888.00 2009-03-16 15:50:11.838 075 13093.40 531.58 57045.86 88888.00 2009-03-16 15:50:12.838 075 13093.79 531.70 57045.50 88888.00 2009-03-16 15:50:13.838 075 13093.92 531.33 57045.50 88888.00 2009-03-16 15:50:14.838 075 13092.88 531.70 57045.01 88888.00 2009-03-16 15:50:15.838 075 13093.53 531.95 57045.50 88888.00 2009-03-16 15:50:16.838 075 13093.53 531.58 57045.01 88888.00 2009-03-16 15:50:17.838 075 13093.53 531.83 57044.76 88888.00 2009-03-16 15:50:18.838 075 13093.40 531.83 57045.25 88888.00 2009-03-16 15:50:19.838 075 13093.79 531.95 57044.64 88888.00 2009-03-16 15:50:20.838 075 13093.27 531.83 57045.50 88888.00 2009-03-16 15:50:21.838 075 13093.14 531.09 57045.86 88888.00 2009-03-16 15:50:22.838 075 13093.14 532.32 57044.64 88888.00 2009-03-16 15:50:23.838 075 13093.53 531.83 57045.01 88888.00 2009-03-16 15:50:24.838 075 13093.79 531.58 57045.01 88888.00 2009-03-16 15:50:25.838 075 13092.75 532.32 57045.25 88888.00 2009-03-16 15:50:26.838 075 13093.92 532.08 57045.01 88888.00 2009-03-16 15:50:27.838 075 13093.14 531.95 57045.25 88888.00 2009-03-16 15:50:28.838 075 13093.14 532.20 57045.74 88888.00 2009-03-16 15:50:29.838 075 13093.92 531.70 57045.38 88888.00 2009-03-16 15:50:30.838 075 13093.01 531.58 57045.01 88888.00 2009-03-16 15:50:31.838 075 13093.27 531.58 57045.50 88888.00 2009-03-16 15:50:32.838 075 13093.79 531.46 57045.38 88888.00 2009-03-16 15:50:33.838 075 13093.40 531.95 57045.25 88888.00 2009-03-16 15:50:34.838 075 13093.40 530.84 57044.64 88888.00 2009-03-16 15:50:35.838 075 13093.79 531.95 57045.74 88888.00 2009-03-16 15:50:36.838 075 13093.66 531.21 57044.89 88888.00 2009-03-16 15:50:37.838 075 13094.18 531.21 57045.01 88888.00 2009-03-16 15:50:38.838 075 13093.53 531.21 57045.50 88888.00 2009-03-16 15:50:39.838 075 13093.53 532.08 57045.38 88888.00 2009-03-16 15:50:40.838 075 13093.27 531.46 57045.25 88888.00 2009-03-16 15:50:41.838 075 13093.53 531.46 57045.13 88888.00 2009-03-16 15:50:42.838 075 13093.53 531.46 57046.11 88888.00 2009-03-16 15:50:43.838 075 13093.92 531.58 57044.39 88888.00 2009-03-16 15:50:44.838 075 13094.44 531.58 57045.13 88888.00 2009-03-16 15:50:45.838 075 13093.79 531.58 57045.62 88888.00 2009-03-16 15:50:46.838 075 13093.40 531.33 57045.50 88888.00 2009-03-16 15:50:47.838 075 13093.27 531.46 57044.89 88888.00 2009-03-16 15:50:48.838 075 13093.66 531.21 57045.74 88888.00 2009-03-16 15:50:49.838 075 13094.44 531.21 57045.13 88888.00 2009-03-16 15:50:50.838 075 13093.66 531.33 57045.01 88888.00 2009-03-16 15:50:51.838 075 13093.79 530.96 57045.86 88888.00 2009-03-16 15:50:52.838 075 13094.18 531.09 57045.74 88888.00 2009-03-16 15:50:53.838 075 13094.44 531.21 57044.89 88888.00 2009-03-16 15:50:54.838 075 13093.92 530.84 57044.89 88888.00 2009-03-16 15:50:55.838 075 13094.05 531.58 57044.76 88888.00 2009-03-16 15:50:56.838 075 13094.44 531.70 57045.38 88888.00 2009-03-16 15:50:57.838 075 13092.88 531.46 57045.13 88888.00 2009-03-16 15:50:58.838 075 13094.57 531.21 57044.64 88888.00 2009-03-16 15:50:59.838 075 13092.75 531.58 57044.76 88888.00 2009-03-16 15:51:00.838 075 13094.31 530.59 57045.01 88888.00 2009-03-16 15:51:01.838 075 13093.40 531.83 57045.74 88888.00 2009-03-16 15:51:02.838 075 13093.92 531.21 57044.76 88888.00 2009-03-16 15:51:03.838 075 13093.66 530.84 57044.39 88888.00 2009-03-16 15:51:04.838 075 13093.66 531.58 57044.89 88888.00 2009-03-16 15:51:05.838 075 13093.92 531.46 57045.25 88888.00 2009-03-16 15:51:06.838 075 13093.66 531.70 57045.50 88888.00 2009-03-16 15:51:07.838 075 13093.66 531.58 57045.86 88888.00 2009-03-16 15:51:08.838 075 13093.27 532.32 57045.50 88888.00 2009-03-16 15:51:09.838 075 13093.79 532.45 57045.25 88888.00 2009-03-16 15:51:10.838 075 13093.79 531.33 57045.13 88888.00 2009-03-16 15:51:11.838 075 13093.92 531.46 57045.38 88888.00 2009-03-16 15:51:12.838 075 13092.88 531.46 57045.62 88888.00 2009-03-16 15:51:13.838 075 13093.14 531.58 57045.25 88888.00 2009-03-16 15:51:14.838 075 13093.53 531.46 57045.50 88888.00 2009-03-16 15:51:15.838 075 13093.92 531.95 57045.13 88888.00 2009-03-16 15:51:16.838 075 13093.14 531.46 57045.50 88888.00 2009-03-16 15:51:17.838 075 13093.14 531.46 57045.13 88888.00 2009-03-16 15:51:18.838 075 13092.49 531.83 57045.01 88888.00 2009-03-16 15:51:19.838 075 13093.53 531.83 57045.13 88888.00 2009-03-16 15:51:20.838 075 13093.66 530.96 57045.13 88888.00 2009-03-16 15:51:21.838 075 13093.40 532.08 57045.13 88888.00 2009-03-16 15:51:22.838 075 13092.88 531.70 57045.50 88888.00 2009-03-16 15:51:23.838 075 13093.27 531.83 57045.25 88888.00 2009-03-16 15:51:24.838 075 13093.92 531.70 57045.25 88888.00 2009-03-16 15:51:25.838 075 13093.27 531.46 57045.25 88888.00 2009-03-16 15:51:26.838 075 13093.66 531.70 57045.62 88888.00 2009-03-16 15:51:27.838 075 13093.66 532.08 57044.27 88888.00 2009-03-16 15:51:28.838 075 13093.14 532.32 57044.89 88888.00 2009-03-16 15:51:29.838 075 13093.01 531.70 57045.01 88888.00 2009-03-16 15:51:30.838 075 13092.75 531.95 57045.50 88888.00 2009-03-16 15:51:31.838 075 13093.01 531.95 57045.50 88888.00 2009-03-16 15:51:32.838 075 13092.88 532.08 57045.01 88888.00 2009-03-16 15:51:33.838 075 13093.79 531.09 57044.89 88888.00 2009-03-16 15:51:34.838 075 13093.40 532.20 57044.64 88888.00 2009-03-16 15:51:35.838 075 13093.14 531.83 57045.13 88888.00 2009-03-16 15:51:36.838 075 13092.88 532.08 57044.52 88888.00 2009-03-16 15:51:37.838 075 13092.88 533.07 57044.39 88888.00 2009-03-16 15:51:38.838 075 13092.88 532.57 57045.01 88888.00 2009-03-16 15:51:39.838 075 13093.40 532.08 57044.76 88888.00 2009-03-16 15:51:40.838 075 13093.14 532.32 57045.01 88888.00 2009-03-16 15:51:41.838 075 13092.49 532.45 57045.38 88888.00 2009-03-16 15:51:42.838 075 13093.40 531.83 57044.76 88888.00 2009-03-16 15:51:43.838 075 13092.75 532.08 57045.13 88888.00 2009-03-16 15:51:44.838 075 13092.88 532.08 57045.13 88888.00 2009-03-16 15:51:45.838 075 13092.62 531.95 57045.62 88888.00 2009-03-16 15:51:46.838 075 13093.27 532.45 57044.89 88888.00 2009-03-16 15:51:47.838 075 13093.66 531.70 57045.25 88888.00 2009-03-16 15:51:48.838 075 13093.14 532.08 57044.89 88888.00 2009-03-16 15:51:49.838 075 13093.53 531.83 57044.64 88888.00 2009-03-16 15:51:50.838 075 13093.27 532.08 57045.86 88888.00 2009-03-16 15:51:51.838 075 13092.88 531.70 57045.25 88888.00 2009-03-16 15:51:52.838 075 13093.01 531.46 57044.64 88888.00 2009-03-16 15:51:53.838 075 13093.40 532.57 57044.76 88888.00 2009-03-16 15:51:54.838 075 13093.14 531.58 57045.13 88888.00 2009-03-16 15:51:55.838 075 13092.49 531.58 57044.89 88888.00 2009-03-16 15:51:56.838 075 13093.14 531.95 57044.89 88888.00 2009-03-16 15:51:57.838 075 13093.01 531.58 57044.15 88888.00 2009-03-16 15:51:58.838 075 13092.75 531.95 57044.89 88888.00 2009-03-16 15:51:59.838 075 13093.79 531.58 57045.13 88888.00 2009-03-16 15:52:00.838 075 13092.88 531.70 57044.27 88888.00 2009-03-16 15:52:01.838 075 13094.18 531.33 57044.76 88888.00 2009-03-16 15:52:02.838 075 13093.14 531.70 57045.01 88888.00 2009-03-16 15:52:03.838 075 13093.14 532.20 57044.89 88888.00 2009-03-16 15:52:04.838 075 13093.40 532.45 57044.52 88888.00 2009-03-16 15:52:05.838 075 13093.92 532.20 57045.38 88888.00 2009-03-16 15:52:06.838 075 13093.79 532.08 57044.52 88888.00 2009-03-16 15:52:07.838 075 13093.66 531.58 57044.76 88888.00 2009-03-16 15:52:08.838 075 13094.44 532.20 57044.89 88888.00 2009-03-16 15:52:09.838 075 13094.05 531.83 57044.76 88888.00 2009-03-16 15:52:10.838 075 13092.62 531.58 57045.13 88888.00 2009-03-16 15:52:11.838 075 13093.14 531.83 57044.76 88888.00 2009-03-16 15:52:12.838 075 13093.40 531.33 57045.38 88888.00 2009-03-16 15:52:13.838 075 13093.40 531.83 57044.39 88888.00 2009-03-16 15:52:14.838 075 13093.53 531.58 57045.86 88888.00 2009-03-16 15:52:15.838 075 13093.01 531.21 57045.13 88888.00 2009-03-16 15:52:16.838 075 13092.75 532.20 57045.01 88888.00 2009-03-16 15:52:17.838 075 13093.53 531.70 57045.38 88888.00 2009-03-16 15:52:18.838 075 13094.05 532.45 57045.38 88888.00 2009-03-16 15:52:19.838 075 13092.88 531.46 57045.01 88888.00 2009-03-16 15:52:20.838 075 13093.27 532.20 57045.01 88888.00 2009-03-16 15:52:21.838 075 13092.75 531.70 57045.25 88888.00 2009-03-16 15:52:22.838 075 13093.79 532.45 57045.62 88888.00 2009-03-16 15:52:23.838 075 13093.53 531.46 57045.25 88888.00 2009-03-16 15:52:24.838 075 13093.92 531.95 57045.38 88888.00 2009-03-16 15:52:25.838 075 13093.66 531.70 57044.76 88888.00 2009-03-16 15:52:26.838 075 13093.66 531.46 57045.13 88888.00 2009-03-16 15:52:27.838 075 13093.79 531.46 57044.76 88888.00 2009-03-16 15:52:28.838 075 13093.40 531.95 57044.64 88888.00 2009-03-16 15:52:29.838 075 13092.88 531.46 57045.25 88888.00 2009-03-16 15:52:30.838 075 13093.53 531.58 57044.39 88888.00 2009-03-16 15:52:31.838 075 13093.14 531.33 57045.25 88888.00 2009-03-16 15:52:32.838 075 13093.01 531.58 57045.13 88888.00 2009-03-16 15:52:33.838 075 13093.66 531.83 57044.64 88888.00 2009-03-16 15:52:34.838 075 13093.53 531.70 57045.25 88888.00 2009-03-16 15:52:35.838 075 13093.27 531.70 57045.13 88888.00 2009-03-16 15:52:36.838 075 13093.27 531.83 57045.01 88888.00 2009-03-16 15:52:37.838 075 13093.53 531.95 57044.64 88888.00 2009-03-16 15:52:38.838 075 13093.40 531.83 57045.25 88888.00 2009-03-16 15:52:39.838 075 13093.14 532.32 57045.25 88888.00 2009-03-16 15:52:40.838 075 13092.88 531.83 57044.89 88888.00 2009-03-16 15:52:41.838 075 13093.40 531.95 57044.89 88888.00 2009-03-16 15:52:42.838 075 13093.53 532.57 57045.01 88888.00 2009-03-16 15:52:43.838 075 13093.53 532.57 57045.25 88888.00 2009-03-16 15:52:44.838 075 13093.14 532.32 57045.38 88888.00 2009-03-16 15:52:45.838 075 13093.79 532.32 57045.38 88888.00 2009-03-16 15:52:46.838 075 13094.18 531.83 57044.76 88888.00 2009-03-16 15:52:47.838 075 13093.53 531.95 57045.13 88888.00 2009-03-16 15:52:48.838 075 13092.75 531.58 57045.38 88888.00 2009-03-16 15:52:49.838 075 13093.40 532.08 57045.25 88888.00 2009-03-16 15:52:50.838 075 13093.14 532.20 57045.13 88888.00 2009-03-16 15:52:51.838 075 13093.53 531.83 57045.13 88888.00 2009-03-16 15:52:52.838 075 13092.62 532.32 57045.13 88888.00 2009-03-16 15:52:53.838 075 13093.14 532.20 57044.76 88888.00 2009-03-16 15:52:54.838 075 13092.49 532.57 57045.01 88888.00 2009-03-16 15:52:55.838 075 13093.66 531.70 57045.13 88888.00 2009-03-16 15:52:56.838 075 13092.75 531.95 57045.62 88888.00 2009-03-16 15:52:57.838 075 13093.40 532.20 57044.89 88888.00 2009-03-16 15:52:58.838 075 13093.14 531.83 57044.89 88888.00 2009-03-16 15:52:59.838 075 13093.01 531.70 57044.76 88888.00 2009-03-16 15:53:00.838 075 13093.01 532.08 57044.76 88888.00 2009-03-16 15:53:01.838 075 13092.49 531.46 57045.86 88888.00 2009-03-16 15:53:02.838 075 13093.66 532.20 57045.38 88888.00 2009-03-16 15:53:03.838 075 13093.53 531.95 57045.38 88888.00 2009-03-16 15:53:04.838 075 13093.53 531.95 57045.13 88888.00 2009-03-16 15:53:05.838 075 13093.66 531.95 57044.89 88888.00 2009-03-16 15:53:06.838 075 13093.66 532.32 57045.38 88888.00 2009-03-16 15:53:07.838 075 13093.40 531.58 57045.38 88888.00 2009-03-16 15:53:08.838 075 13093.01 531.83 57045.25 88888.00 2009-03-16 15:53:09.838 075 13093.53 532.57 57045.25 88888.00 2009-03-16 15:53:10.838 075 13093.53 531.70 57045.01 88888.00 2009-03-16 15:53:11.838 075 13093.40 532.08 57045.62 88888.00 2009-03-16 15:53:12.838 075 13093.40 531.70 57044.76 88888.00 2009-03-16 15:53:13.838 075 13092.88 531.95 57045.62 88888.00 2009-03-16 15:53:14.838 075 13093.53 532.45 57044.76 88888.00 2009-03-16 15:53:15.838 075 13093.92 531.83 57045.38 88888.00 2009-03-16 15:53:16.838 075 13092.88 532.32 57045.74 88888.00 2009-03-16 15:53:17.838 075 13093.79 532.20 57045.62 88888.00 2009-03-16 15:53:18.838 075 13093.66 532.32 57044.89 88888.00 2009-03-16 15:53:19.838 075 13093.53 531.70 57045.74 88888.00 2009-03-16 15:53:20.838 075 13093.27 532.32 57046.23 88888.00 2009-03-16 15:53:21.838 075 13093.66 532.32 57045.13 88888.00 2009-03-16 15:53:22.838 075 13093.01 532.57 57045.38 88888.00 2009-03-16 15:53:23.838 075 13092.23 531.95 57045.01 88888.00 2009-03-16 15:53:24.838 075 13093.40 532.45 57044.27 88888.00 2009-03-16 15:53:25.838 075 13093.14 532.08 57045.25 88888.00 2009-03-16 15:53:26.838 075 13092.88 532.45 57045.13 88888.00 2009-03-16 15:53:27.838 075 13093.40 532.82 57045.13 88888.00 2009-03-16 15:53:28.838 075 13093.40 532.08 57044.76 88888.00 2009-03-16 15:53:29.838 075 13092.62 532.45 57044.76 88888.00 2009-03-16 15:53:30.838 075 13093.27 532.82 57044.89 88888.00 2009-03-16 15:53:31.838 075 13093.79 532.94 57045.13 88888.00 2009-03-16 15:53:32.838 075 13093.14 532.57 57045.38 88888.00 2009-03-16 15:53:33.838 075 13092.49 532.08 57045.62 88888.00 2009-03-16 15:53:34.838 075 13093.27 532.32 57045.38 88888.00 2009-03-16 15:53:35.838 075 13093.14 532.20 57045.38 88888.00 2009-03-16 15:53:36.838 075 13093.79 532.32 57045.25 88888.00 2009-03-16 15:53:37.838 075 13093.40 532.08 57044.64 88888.00 2009-03-16 15:53:38.838 075 13093.79 532.08 57045.50 88888.00 2009-03-16 15:53:39.838 075 13093.14 532.94 57044.89 88888.00 2009-03-16 15:53:40.838 075 13093.66 532.82 57045.50 88888.00 2009-03-16 15:53:41.838 075 13093.79 531.95 57044.89 88888.00 2009-03-16 15:53:42.838 075 13093.27 532.70 57044.76 88888.00 2009-03-16 15:53:43.838 075 13093.01 532.32 57044.76 88888.00 2009-03-16 15:53:44.838 075 13093.40 532.45 57045.38 88888.00 2009-03-16 15:53:45.838 075 13093.01 532.20 57045.13 88888.00 2009-03-16 15:53:46.838 075 13093.79 532.57 57045.25 88888.00 2009-03-16 15:53:47.838 075 13093.27 532.20 57045.86 88888.00 2009-03-16 15:53:48.838 075 13093.01 531.83 57044.76 88888.00 2009-03-16 15:53:49.838 075 13093.92 532.08 57045.38 88888.00 2009-03-16 15:53:50.838 075 13093.53 532.32 57045.13 88888.00 2009-03-16 15:53:51.838 075 13093.92 532.70 57045.13 88888.00 2009-03-16 15:53:52.838 075 13093.79 532.20 57045.13 88888.00 2009-03-16 15:53:53.838 075 13093.40 532.57 57045.62 88888.00 2009-03-16 15:53:54.838 075 13093.66 532.45 57045.62 88888.00 2009-03-16 15:53:55.838 075 13093.01 532.70 57045.38 88888.00 2009-03-16 15:53:56.838 075 13093.79 532.32 57044.64 88888.00 2009-03-16 15:53:57.838 075 13093.66 532.20 57045.01 88888.00 2009-03-16 15:53:58.838 075 13093.53 532.20 57044.76 88888.00 2009-03-16 15:53:59.838 075 13094.18 532.32 57045.50 88888.00 2009-03-16 15:54:00.838 075 13093.27 532.82 57045.13 88888.00 2009-03-16 15:54:01.838 075 13092.75 532.45 57045.13 88888.00 2009-03-16 15:54:02.838 075 13093.14 532.20 57044.64 88888.00 2009-03-16 15:54:03.838 075 13093.53 532.45 57045.01 88888.00 2009-03-16 15:54:04.838 075 13092.88 532.45 57045.62 88888.00 2009-03-16 15:54:05.838 075 13093.27 532.70 57044.52 88888.00 2009-03-16 15:54:06.838 075 13093.53 532.45 57045.62 88888.00 2009-03-16 15:54:07.838 075 13093.14 532.45 57045.13 88888.00 2009-03-16 15:54:08.838 075 13093.79 532.82 57044.39 88888.00 2009-03-16 15:54:09.838 075 13093.53 532.57 57045.01 88888.00 2009-03-16 15:54:10.838 075 13093.01 532.32 57045.01 88888.00 2009-03-16 15:54:11.838 075 13092.49 532.82 57045.38 88888.00 2009-03-16 15:54:12.838 075 13092.75 532.94 57045.13 88888.00 2009-03-16 15:54:13.838 075 13092.75 532.70 57044.52 88888.00 2009-03-16 15:54:14.838 075 13092.49 532.45 57044.76 88888.00 2009-03-16 15:54:15.838 075 13092.88 532.70 57045.13 88888.00 2009-03-16 15:54:16.838 075 13093.79 532.45 57045.13 88888.00 2009-03-16 15:54:17.838 075 13092.88 532.57 57045.01 88888.00 2009-03-16 15:54:18.838 075 13093.01 533.31 57044.89 88888.00 2009-03-16 15:54:19.838 075 13093.40 532.70 57045.50 88888.00 2009-03-16 15:54:20.838 075 13093.27 531.83 57044.64 88888.00 2009-03-16 15:54:21.838 075 13093.01 533.07 57045.86 88888.00 2009-03-16 15:54:22.838 075 13093.01 532.08 57045.38 88888.00 2009-03-16 15:54:23.838 075 13093.14 532.94 57045.38 88888.00 2009-03-16 15:54:24.838 075 13092.49 532.70 57044.64 88888.00 2009-03-16 15:54:25.838 075 13092.75 533.07 57045.25 88888.00 2009-03-16 15:54:26.838 075 13093.01 532.20 57044.89 88888.00 2009-03-16 15:54:27.838 075 13093.01 532.20 57044.76 88888.00 2009-03-16 15:54:28.838 075 13092.75 532.45 57045.13 88888.00 2009-03-16 15:54:29.838 075 13092.88 532.45 57045.01 88888.00 2009-03-16 15:54:30.838 075 13093.27 532.57 57044.76 88888.00 2009-03-16 15:54:31.838 075 13093.66 532.20 57045.25 88888.00 2009-03-16 15:54:32.838 075 13093.14 532.32 57044.89 88888.00 2009-03-16 15:54:33.838 075 13093.14 532.32 57044.89 88888.00 2009-03-16 15:54:34.838 075 13093.01 532.57 57045.01 88888.00 2009-03-16 15:54:35.838 075 13093.14 532.70 57045.38 88888.00 2009-03-16 15:54:36.838 075 13091.45 531.70 57045.50 88888.00 2009-03-16 15:54:37.838 075 13092.49 532.20 57045.01 88888.00 2009-03-16 15:54:38.838 075 13092.49 532.08 57044.52 88888.00 2009-03-16 15:54:39.838 075 13092.75 532.82 57044.76 88888.00 2009-03-16 15:54:40.838 075 13092.49 532.08 57044.52 88888.00 2009-03-16 15:54:41.838 075 13092.75 532.57 57043.91 88888.00 2009-03-16 15:54:42.838 075 13092.88 532.70 57044.89 88888.00 2009-03-16 15:54:43.838 075 13092.88 532.82 57045.13 88888.00 2009-03-16 15:54:44.838 075 13093.14 532.70 57044.15 88888.00 2009-03-16 15:54:45.838 075 13092.88 532.70 57044.76 88888.00 2009-03-16 15:54:46.838 075 13092.49 532.94 57045.13 88888.00 2009-03-16 15:54:47.838 075 13092.75 532.20 57045.01 88888.00 2009-03-16 15:54:48.838 075 13093.40 532.45 57045.01 88888.00 2009-03-16 15:54:49.838 075 13092.88 532.82 57044.89 88888.00 2009-03-16 15:54:50.838 075 13093.14 533.19 57044.52 88888.00 2009-03-16 15:54:51.838 075 13093.14 532.45 57045.25 88888.00 2009-03-16 15:54:52.838 075 13092.62 532.57 57045.74 88888.00 2009-03-16 15:54:53.838 075 13092.75 532.08 57044.39 88888.00 2009-03-16 15:54:54.838 075 13092.75 532.82 57045.86 88888.00 2009-03-16 15:54:55.838 075 13092.88 532.32 57045.01 88888.00 2009-03-16 15:54:56.838 075 13093.01 532.82 57044.64 88888.00 2009-03-16 15:54:57.838 075 13093.53 532.70 57044.89 88888.00 2009-03-16 15:54:58.838 075 13092.75 532.70 57044.39 88888.00 2009-03-16 15:54:59.838 075 13093.27 532.94 57045.13 88888.00 2009-03-16 15:55:00.838 075 13093.40 532.45 57045.13 88888.00 2009-03-16 15:55:01.838 075 13093.14 532.82 57045.01 88888.00 2009-03-16 15:55:02.838 075 13093.53 532.57 57044.89 88888.00 2009-03-16 15:55:03.838 075 13093.53 532.45 57044.52 88888.00 2009-03-16 15:55:04.838 075 13093.53 532.20 57045.13 88888.00 2009-03-16 15:55:05.838 075 13092.62 532.08 57044.39 88888.00 2009-03-16 15:55:06.838 075 13093.01 531.70 57044.76 88888.00 2009-03-16 15:55:07.838 075 13093.79 532.08 57045.25 88888.00 2009-03-16 15:55:08.838 075 13092.88 532.45 57044.76 88888.00 2009-03-16 15:55:09.838 075 13093.27 532.57 57044.39 88888.00 2009-03-16 15:55:10.838 075 13093.92 531.83 57045.25 88888.00 2009-03-16 15:55:11.838 075 13093.66 531.95 57045.38 88888.00 2009-03-16 15:55:12.838 075 13093.01 532.57 57045.38 88888.00 2009-03-16 15:55:13.838 075 13092.88 532.32 57044.89 88888.00 2009-03-16 15:55:14.838 075 13093.79 531.83 57045.62 88888.00 2009-03-16 15:55:15.838 075 13093.40 531.58 57045.62 88888.00 2009-03-16 15:55:16.838 075 13093.40 532.20 57044.76 88888.00 2009-03-16 15:55:17.838 075 13093.53 532.32 57045.74 88888.00 2009-03-16 15:55:18.838 075 13094.44 532.08 57045.13 88888.00 2009-03-16 15:55:19.838 075 13093.53 532.45 57045.25 88888.00 2009-03-16 15:55:20.838 075 13092.75 531.95 57045.38 88888.00 2009-03-16 15:55:21.838 075 13093.40 532.82 57044.27 88888.00 2009-03-16 15:55:22.838 075 13093.40 532.57 57044.89 88888.00 2009-03-16 15:55:23.838 075 13093.14 531.70 57044.64 88888.00 2009-03-16 15:55:24.838 075 13093.27 532.57 57044.52 88888.00 2009-03-16 15:55:25.838 075 13093.53 532.20 57044.52 88888.00 2009-03-16 15:55:26.838 075 13092.75 532.20 57045.13 88888.00 2009-03-16 15:55:27.838 075 13093.79 532.57 57045.38 88888.00 2009-03-16 15:55:28.838 075 13093.01 532.70 57045.13 88888.00 2009-03-16 15:55:29.838 075 13092.62 532.57 57045.25 88888.00 2009-03-16 15:55:30.838 075 13093.01 532.45 57044.64 88888.00 2009-03-16 15:55:31.838 075 13093.66 531.70 57045.01 88888.00 2009-03-16 15:55:32.838 075 13093.40 532.45 57045.62 88888.00 2009-03-16 15:55:33.838 075 13092.88 531.95 57045.25 88888.00 2009-03-16 15:55:34.838 075 13093.14 531.95 57045.62 88888.00 2009-03-16 15:55:35.838 075 13093.27 531.58 57045.25 88888.00 2009-03-16 15:55:36.838 075 13093.66 531.83 57045.01 88888.00 2009-03-16 15:55:37.838 075 13093.14 531.95 57044.89 88888.00 2009-03-16 15:55:38.838 075 13092.88 532.32 57045.01 88888.00 2009-03-16 15:55:39.838 075 13092.88 532.20 57045.25 88888.00 2009-03-16 15:55:40.837 075 13093.01 532.32 57044.76 88888.00 2009-03-16 15:55:41.837 075 13093.14 532.57 57045.38 88888.00 2009-03-16 15:55:42.837 075 13093.01 532.08 57045.50 88888.00 2009-03-16 15:55:43.837 075 13093.14 532.57 57044.89 88888.00 2009-03-16 15:55:44.837 075 13092.75 532.20 57044.64 88888.00 2009-03-16 15:55:45.837 075 13093.53 532.08 57045.38 88888.00 2009-03-16 15:55:46.837 075 13093.14 532.20 57045.01 88888.00 2009-03-16 15:55:47.837 075 13093.40 531.95 57044.76 88888.00 2009-03-16 15:55:48.837 075 13093.53 532.32 57045.13 88888.00 2009-03-16 15:55:49.837 075 13093.53 532.08 57045.13 88888.00 2009-03-16 15:55:50.837 075 13092.88 532.20 57044.89 88888.00 2009-03-16 15:55:51.837 075 13093.14 532.32 57045.25 88888.00 2009-03-16 15:55:52.837 075 13093.40 532.57 57045.13 88888.00 2009-03-16 15:55:53.837 075 13093.53 533.07 57045.13 88888.00 2009-03-16 15:55:54.837 075 13093.27 532.32 57044.89 88888.00 2009-03-16 15:55:55.837 075 13093.27 532.32 57045.50 88888.00 2009-03-16 15:55:56.837 075 13093.01 532.20 57044.89 88888.00 2009-03-16 15:55:57.837 075 13093.40 532.45 57045.62 88888.00 2009-03-16 15:55:58.837 075 13092.75 532.20 57045.38 88888.00 2009-03-16 15:55:59.837 075 13093.53 531.95 57045.50 88888.00 2009-03-16 15:56:00.837 075 13093.27 532.20 57046.11 88888.00 2009-03-16 15:56:01.837 075 13093.40 532.32 57045.01 88888.00 2009-03-16 15:56:02.837 075 13093.66 532.20 57045.13 88888.00 2009-03-16 15:56:03.837 075 13093.27 532.57 57045.25 88888.00 2009-03-16 15:56:04.837 075 13093.40 532.94 57044.89 88888.00 2009-03-16 15:56:05.837 075 13093.14 532.32 57045.13 88888.00 2009-03-16 15:56:06.837 075 13092.88 532.32 57045.25 88888.00 2009-03-16 15:56:07.837 075 13093.40 532.08 57046.35 88888.00 2009-03-16 15:56:08.837 075 13093.27 532.94 57045.38 88888.00 2009-03-16 15:56:09.837 075 13093.40 532.20 57044.89 88888.00 2009-03-16 15:56:10.837 075 13093.27 532.08 57044.89 88888.00 2009-03-16 15:56:11.837 075 13093.79 532.08 57045.01 88888.00 2009-03-16 15:56:12.837 075 13092.88 532.45 57044.89 88888.00 2009-03-16 15:56:13.837 075 13093.53 532.32 57045.13 88888.00 2009-03-16 15:56:14.837 075 13093.40 531.95 57045.25 88888.00 2009-03-16 15:56:15.837 075 13093.14 532.45 57045.38 88888.00 2009-03-16 15:56:16.837 075 13093.01 532.82 57045.74 88888.00 2009-03-16 15:56:17.837 075 13093.40 532.08 57044.89 88888.00 2009-03-16 15:56:18.837 075 13093.14 532.45 57045.86 88888.00 2009-03-16 15:56:19.837 075 13093.66 532.32 57045.62 88888.00 2009-03-16 15:56:20.837 075 13093.66 532.32 57044.27 88888.00 2009-03-16 15:56:21.837 075 13093.92 532.45 57045.25 88888.00 2009-03-16 15:56:22.837 075 13093.79 532.57 57044.76 88888.00 2009-03-16 15:56:23.837 075 13092.88 531.58 57044.76 88888.00 2009-03-16 15:56:24.837 075 13094.05 531.95 57045.50 88888.00 2009-03-16 15:56:25.837 075 13093.40 532.57 57045.13 88888.00 2009-03-16 15:56:26.837 075 13093.66 532.32 57046.11 88888.00 2009-03-16 15:56:27.837 075 13093.14 532.20 57045.01 88888.00 2009-03-16 15:56:28.837 075 13093.40 532.57 57045.62 88888.00 2009-03-16 15:56:29.837 075 13093.27 532.57 57045.62 88888.00 2009-03-16 15:56:30.837 075 13093.27 532.20 57044.89 88888.00 2009-03-16 15:56:31.837 075 13093.01 532.45 57045.25 88888.00 2009-03-16 15:56:32.837 075 13092.88 532.70 57045.38 88888.00 2009-03-16 15:56:33.837 075 13093.66 532.32 57045.01 88888.00 2009-03-16 15:56:34.837 075 13093.27 532.82 57045.25 88888.00 2009-03-16 15:56:35.837 075 13092.49 531.70 57045.01 88888.00 2009-03-16 15:56:36.837 075 13093.14 532.45 57045.01 88888.00 2009-03-16 15:56:37.837 075 13093.27 531.95 57045.62 88888.00 2009-03-16 15:56:38.837 075 13093.01 531.95 57044.76 88888.00 2009-03-16 15:56:39.837 075 13093.01 532.08 57045.13 88888.00 2009-03-16 15:56:40.837 075 13093.01 532.57 57044.39 88888.00 2009-03-16 15:56:41.837 075 13093.14 532.20 57044.76 88888.00 2009-03-16 15:56:42.837 075 13093.40 531.95 57044.39 88888.00 2009-03-16 15:56:43.837 075 13092.49 532.32 57045.38 88888.00 2009-03-16 15:56:44.837 075 13093.53 532.45 57044.89 88888.00 2009-03-16 15:56:45.837 075 13093.27 532.45 57045.13 88888.00 2009-03-16 15:56:46.837 075 13093.40 532.20 57045.01 88888.00 2009-03-16 15:56:47.837 075 13093.14 532.20 57044.15 88888.00 2009-03-16 15:56:48.837 075 13093.40 532.57 57044.89 88888.00 2009-03-16 15:56:49.837 075 13092.88 532.32 57044.89 88888.00 2009-03-16 15:56:50.837 075 13093.40 532.20 57044.27 88888.00 2009-03-16 15:56:51.837 075 13093.27 532.32 57044.89 88888.00 2009-03-16 15:56:52.837 075 13093.40 532.32 57045.13 88888.00 2009-03-16 15:56:53.837 075 13093.14 532.70 57045.13 88888.00 2009-03-16 15:56:54.837 075 13093.40 531.95 57045.13 88888.00 2009-03-16 15:56:55.837 075 13093.27 532.08 57045.25 88888.00 2009-03-16 15:56:56.837 075 13093.14 532.45 57045.62 88888.00 2009-03-16 15:56:57.837 075 13092.75 532.08 57045.25 88888.00 2009-03-16 15:56:58.837 075 13093.14 531.58 57045.25 88888.00 2009-03-16 15:56:59.837 075 13093.40 532.70 57045.01 88888.00 2009-03-16 15:57:00.837 075 13093.27 531.83 57045.01 88888.00 2009-03-16 15:57:01.837 075 13093.79 531.83 57045.50 88888.00 2009-03-16 15:57:02.837 075 13093.14 532.08 57044.89 88888.00 2009-03-16 15:57:03.837 075 13093.14 532.32 57044.89 88888.00 2009-03-16 15:57:04.837 075 13093.14 532.70 57044.76 88888.00 2009-03-16 15:57:05.837 075 13093.79 531.83 57044.89 88888.00 2009-03-16 15:57:06.837 075 13093.92 532.20 57045.01 88888.00 2009-03-16 15:57:07.837 075 13092.88 531.70 57045.13 88888.00 2009-03-16 15:57:08.837 075 13093.79 532.32 57045.25 88888.00 2009-03-16 15:57:09.837 075 13093.27 532.32 57044.76 88888.00 2009-03-16 15:57:10.837 075 13093.01 531.83 57044.39 88888.00 2009-03-16 15:57:11.837 075 13093.27 531.95 57044.76 88888.00 2009-03-16 15:57:12.837 075 13093.14 531.95 57044.76 88888.00 2009-03-16 15:57:13.837 075 13092.75 532.20 57045.01 88888.00 2009-03-16 15:57:14.837 075 13092.88 531.70 57045.01 88888.00 2009-03-16 15:57:15.837 075 13092.88 531.83 57044.76 88888.00 2009-03-16 15:57:16.837 075 13092.75 532.20 57044.64 88888.00 2009-03-16 15:57:17.837 075 13093.01 531.70 57044.52 88888.00 2009-03-16 15:57:18.837 075 13093.53 531.95 57044.27 88888.00 2009-03-16 15:57:19.837 075 13092.88 531.95 57045.38 88888.00 2009-03-16 15:57:20.837 075 13093.40 532.20 57045.01 88888.00 2009-03-16 15:57:21.837 075 13092.88 531.83 57045.38 88888.00 2009-03-16 15:57:22.837 075 13092.49 532.08 57045.01 88888.00 2009-03-16 15:57:23.837 075 13092.49 531.95 57045.13 88888.00 2009-03-16 15:57:24.837 075 13093.53 531.70 57045.01 88888.00 2009-03-16 15:57:25.837 075 13093.27 532.20 57044.89 88888.00 2009-03-16 15:57:26.837 075 13093.14 532.08 57045.38 88888.00 2009-03-16 15:57:27.837 075 13093.14 531.21 57044.52 88888.00 2009-03-16 15:57:28.837 075 13092.62 531.58 57045.25 88888.00 2009-03-16 15:57:29.837 075 13093.40 531.95 57045.13 88888.00 2009-03-16 15:57:30.837 075 13092.88 531.83 57044.27 88888.00 2009-03-16 15:57:31.837 075 13093.27 531.70 57045.25 88888.00 2009-03-16 15:57:32.837 075 13093.40 531.58 57044.27 88888.00 2009-03-16 15:57:33.837 075 13093.53 531.70 57045.13 88888.00 2009-03-16 15:57:34.837 075 13093.14 531.46 57044.76 88888.00 2009-03-16 15:57:35.837 075 13093.14 532.20 57044.76 88888.00 2009-03-16 15:57:36.837 075 13093.53 531.70 57044.52 88888.00 2009-03-16 15:57:37.837 075 13092.36 531.70 57045.01 88888.00 2009-03-16 15:57:38.837 075 13093.01 531.33 57045.25 88888.00 2009-03-16 15:57:39.837 075 13092.88 532.08 57045.13 88888.00 2009-03-16 15:57:40.837 075 13093.01 530.71 57045.25 88888.00 2009-03-16 15:57:41.837 075 13093.27 531.33 57044.76 88888.00 2009-03-16 15:57:42.837 075 13092.75 531.21 57045.13 88888.00 2009-03-16 15:57:43.837 075 13093.27 531.46 57044.52 88888.00 2009-03-16 15:57:44.837 075 13092.88 532.08 57044.64 88888.00 2009-03-16 15:57:45.837 075 13093.27 531.46 57045.01 88888.00 2009-03-16 15:57:46.837 075 13093.27 531.33 57045.25 88888.00 2009-03-16 15:57:47.837 075 13093.27 531.33 57045.50 88888.00 2009-03-16 15:57:48.837 075 13093.14 531.58 57045.01 88888.00 2009-03-16 15:57:49.837 075 13093.14 531.95 57045.62 88888.00 2009-03-16 15:57:50.837 075 13093.53 530.71 57044.64 88888.00 2009-03-16 15:57:51.837 075 13093.14 530.59 57044.64 88888.00 2009-03-16 15:57:52.837 075 13093.27 531.21 57045.38 88888.00 2009-03-16 15:57:53.837 075 13093.14 531.58 57045.01 88888.00 2009-03-16 15:57:54.837 075 13094.05 531.46 57045.25 88888.00 2009-03-16 15:57:55.837 075 13093.40 531.09 57044.89 88888.00 2009-03-16 15:57:56.837 075 13093.01 530.34 57044.89 88888.00 2009-03-16 15:57:57.837 075 13092.49 531.33 57044.64 88888.00 2009-03-16 15:57:58.837 075 13093.01 530.71 57044.76 88888.00 2009-03-16 15:57:59.837 075 13093.14 530.59 57045.01 88888.00 2009-03-16 15:58:00.837 075 13092.49 531.21 57045.62 88888.00 2009-03-16 15:58:01.837 075 13092.62 531.21 57044.89 88888.00 2009-03-16 15:58:02.837 075 13092.49 530.96 57044.89 88888.00 2009-03-16 15:58:03.837 075 13093.14 530.59 57044.89 88888.00 2009-03-16 15:58:04.837 075 13092.62 531.09 57045.13 88888.00 2009-03-16 15:58:05.837 075 13092.75 530.59 57044.89 88888.00 2009-03-16 15:58:06.837 075 13092.36 530.71 57045.13 88888.00 2009-03-16 15:58:07.837 075 13092.49 531.21 57045.25 88888.00 2009-03-16 15:58:08.837 075 13092.49 531.09 57045.01 88888.00 2009-03-16 15:58:09.837 075 13092.49 530.22 57045.01 88888.00 2009-03-16 15:58:10.837 075 13092.88 529.97 57044.39 88888.00 2009-03-16 15:58:11.837 075 13093.27 529.97 57044.39 88888.00 2009-03-16 15:58:12.837 075 13092.49 530.22 57045.01 88888.00 2009-03-16 15:58:13.837 075 13093.53 530.71 57045.38 88888.00 2009-03-16 15:58:14.837 075 13093.27 531.33 57044.89 88888.00 2009-03-16 15:58:15.837 075 13092.62 531.09 57045.25 88888.00 2009-03-16 15:58:16.837 075 13092.49 530.96 57044.64 88888.00 2009-03-16 15:58:17.837 075 13092.23 529.97 57044.89 88888.00 2009-03-16 15:58:18.837 075 13092.75 530.71 57044.89 88888.00 2009-03-16 15:58:19.837 075 13092.10 530.71 57044.64 88888.00 2009-03-16 15:58:20.837 075 13092.36 529.97 57044.89 88888.00 2009-03-16 15:58:21.837 075 13092.75 530.22 57044.03 88888.00 2009-03-16 15:58:22.837 075 13093.01 530.47 57044.89 88888.00 2009-03-16 15:58:23.837 075 13092.62 530.47 57044.89 88888.00 2009-03-16 15:58:24.837 075 13092.10 530.22 57044.64 88888.00 2009-03-16 15:58:25.837 075 13092.36 530.47 57044.52 88888.00 2009-03-16 15:58:26.837 075 13092.75 530.59 57043.91 88888.00 2009-03-16 15:58:27.837 075 13092.62 530.22 57044.64 88888.00 2009-03-16 15:58:28.837 075 13092.75 529.60 57044.76 88888.00 2009-03-16 15:58:29.837 075 13092.88 530.84 57044.52 88888.00 2009-03-16 15:58:30.837 075 13092.88 530.34 57044.76 88888.00 2009-03-16 15:58:31.837 075 13093.27 530.47 57044.15 88888.00 2009-03-16 15:58:32.837 075 13092.62 529.85 57044.76 88888.00 2009-03-16 15:58:33.837 075 13093.01 530.84 57044.52 88888.00 2009-03-16 15:58:34.837 075 13092.88 530.09 57044.52 88888.00 2009-03-16 15:58:35.837 075 13092.10 530.09 57044.39 88888.00 2009-03-16 15:58:36.837 075 13093.01 530.34 57044.76 88888.00 2009-03-16 15:58:37.837 075 13093.14 530.47 57044.64 88888.00 2009-03-16 15:58:38.837 075 13093.01 530.71 57045.01 88888.00 2009-03-16 15:58:39.837 075 13092.49 530.59 57045.13 88888.00 2009-03-16 15:58:40.837 075 13093.14 531.09 57044.39 88888.00 2009-03-16 15:58:41.837 075 13092.62 530.34 57044.76 88888.00 2009-03-16 15:58:42.837 075 13093.01 530.96 57044.52 88888.00 2009-03-16 15:58:43.837 075 13092.88 530.47 57044.64 88888.00 2009-03-16 15:58:44.837 075 13092.62 530.84 57045.13 88888.00 2009-03-16 15:58:45.837 075 13092.88 530.47 57043.91 88888.00 2009-03-16 15:58:46.837 075 13091.97 530.59 57043.79 88888.00 2009-03-16 15:58:47.837 075 13092.88 530.96 57044.27 88888.00 2009-03-16 15:58:48.837 075 13093.27 530.34 57044.52 88888.00 2009-03-16 15:58:49.837 075 13092.62 530.22 57044.76 88888.00 2009-03-16 15:58:50.837 075 13092.88 530.47 57044.89 88888.00 2009-03-16 15:58:51.837 075 13092.88 530.71 57044.27 88888.00 2009-03-16 15:58:52.837 075 13092.88 530.47 57045.01 88888.00 2009-03-16 15:58:53.837 075 13092.75 531.21 57045.50 88888.00 2009-03-16 15:58:54.837 075 13092.75 531.33 57044.52 88888.00 2009-03-16 15:58:55.837 075 13093.27 530.59 57044.89 88888.00 2009-03-16 15:58:56.837 075 13093.14 530.84 57044.64 88888.00 2009-03-16 15:58:57.837 075 13092.75 530.96 57044.15 88888.00 2009-03-16 15:58:58.837 075 13093.14 530.71 57045.13 88888.00 2009-03-16 15:58:59.837 075 13093.79 530.47 57045.01 88888.00 2009-03-16 15:59:00.837 075 13093.27 530.34 57044.39 88888.00 2009-03-16 15:59:01.837 075 13092.88 530.71 57044.52 88888.00 2009-03-16 15:59:02.837 075 13092.88 530.47 57045.01 88888.00 2009-03-16 15:59:03.837 075 13092.62 530.34 57044.52 88888.00 2009-03-16 15:59:04.837 075 13092.62 530.22 57044.89 88888.00 2009-03-16 15:59:05.837 075 13093.27 529.97 57044.27 88888.00 2009-03-16 15:59:06.837 075 13093.53 530.84 57045.13 88888.00 2009-03-16 15:59:07.837 075 13093.53 529.97 57044.64 88888.00 2009-03-16 15:59:08.837 075 13093.40 530.09 57044.64 88888.00 2009-03-16 15:59:09.837 075 13093.01 530.96 57044.52 88888.00 2009-03-16 15:59:10.837 075 13093.14 529.97 57043.66 88888.00 2009-03-16 15:59:11.837 075 13093.66 530.22 57044.27 88888.00 2009-03-16 15:59:12.837 075 13092.75 529.48 57044.76 88888.00 2009-03-16 15:59:13.837 075 13093.40 530.71 57044.39 88888.00 2009-03-16 15:59:14.837 075 13093.01 530.84 57045.13 88888.00 2009-03-16 15:59:15.837 075 13093.14 530.09 57044.64 88888.00 2009-03-16 15:59:16.837 075 13093.79 530.47 57044.89 88888.00 2009-03-16 15:59:17.837 075 13093.27 529.97 57044.76 88888.00 2009-03-16 15:59:18.837 075 13093.66 530.22 57045.25 88888.00 2009-03-16 15:59:19.837 075 13093.66 530.34 57044.52 88888.00 2009-03-16 15:59:20.837 075 13093.40 530.84 57044.39 88888.00 2009-03-16 15:59:21.837 075 13093.40 530.96 57045.13 88888.00 2009-03-16 15:59:22.837 075 13093.66 530.59 57044.52 88888.00 2009-03-16 15:59:23.837 075 13093.79 530.34 57044.89 88888.00 2009-03-16 15:59:24.837 075 13093.79 529.97 57044.39 88888.00 2009-03-16 15:59:25.837 075 13093.79 529.97 57044.76 88888.00 2009-03-16 15:59:26.837 075 13093.66 530.47 57045.13 88888.00 2009-03-16 15:59:27.837 075 13093.01 529.97 57044.64 88888.00 2009-03-16 15:59:28.837 075 13093.79 530.34 57044.39 88888.00 2009-03-16 15:59:29.837 075 13093.66 530.71 57044.15 88888.00 2009-03-16 15:59:30.837 075 13093.66 530.22 57045.13 88888.00 2009-03-16 15:59:31.837 075 13092.75 529.85 57044.76 88888.00 2009-03-16 15:59:32.837 075 13093.92 530.22 57044.15 88888.00 2009-03-16 15:59:33.837 075 13093.40 529.10 57044.89 88888.00 2009-03-16 15:59:34.837 075 13093.40 530.34 57044.64 88888.00 2009-03-16 15:59:35.837 075 13093.79 530.34 57045.01 88888.00 2009-03-16 15:59:36.837 075 13093.27 530.34 57045.01 88888.00 2009-03-16 15:59:37.837 075 13094.05 529.97 57044.89 88888.00 2009-03-16 15:59:38.837 075 13093.53 530.47 57044.39 88888.00 2009-03-16 15:59:39.837 075 13093.66 530.22 57044.15 88888.00 2009-03-16 15:59:40.837 075 13092.88 529.97 57044.64 88888.00 2009-03-16 15:59:41.837 075 13093.01 530.09 57044.76 88888.00 2009-03-16 15:59:42.837 075 13092.75 530.34 57043.54 88888.00 2009-03-16 15:59:43.837 075 13092.75 530.59 57044.64 88888.00 2009-03-16 15:59:44.837 075 13093.14 529.72 57044.89 88888.00 2009-03-16 15:59:45.837 075 13092.88 530.34 57044.52 88888.00 2009-03-16 15:59:46.837 075 13094.05 530.34 57045.25 88888.00 2009-03-16 15:59:47.837 075 13093.53 530.96 57044.76 88888.00 2009-03-16 15:59:48.837 075 13093.53 530.84 57045.01 88888.00 2009-03-16 15:59:49.837 075 13093.40 529.72 57044.64 88888.00 2009-03-16 15:59:50.837 075 13092.36 529.85 57044.76 88888.00 2009-03-16 15:59:51.837 075 13093.53 530.22 57044.76 88888.00 2009-03-16 15:59:52.837 075 13093.01 530.47 57044.89 88888.00 2009-03-16 15:59:53.837 075 13093.14 530.71 57044.76 88888.00 2009-03-16 15:59:54.837 075 13092.88 530.34 57044.76 88888.00 2009-03-16 15:59:55.837 075 13092.88 529.85 57044.89 88888.00 2009-03-16 16:00:00.837 075 13093.92 529.97 57045.01 88888.00 2009-03-16 16:00:01.837 075 13092.62 529.85 57044.27 88888.00 2009-03-16 16:00:02.837 075 13092.88 530.34 57044.76 88888.00 2009-03-16 16:00:03.837 075 13093.27 529.85 57044.76 88888.00 2009-03-16 16:00:04.837 075 13092.75 530.09 57044.64 88888.00 2009-03-16 16:00:05.837 075 13092.88 530.22 57044.64 88888.00 2009-03-16 16:00:06.837 075 13092.75 530.09 57045.01 88888.00 2009-03-16 16:00:07.837 075 13092.62 530.09 57044.03 88888.00 2009-03-16 16:00:08.837 075 13093.40 530.09 57044.76 88888.00 2009-03-16 16:00:09.837 075 13092.88 530.84 57045.01 88888.00 2009-03-16 16:00:10.837 075 13093.01 530.34 57044.15 88888.00 2009-03-16 16:00:11.837 075 13092.62 530.09 57044.27 88888.00 2009-03-16 16:00:12.837 075 13093.53 529.97 57044.27 88888.00 2009-03-16 16:00:13.837 075 13092.75 529.97 57044.39 88888.00 2009-03-16 16:00:14.837 075 13093.01 530.84 57044.15 88888.00 2009-03-16 16:00:15.837 075 13093.14 530.22 57044.39 88888.00 2009-03-16 16:00:16.837 075 13092.88 530.96 57045.01 88888.00 2009-03-16 16:00:17.837 075 13093.40 530.34 57044.76 88888.00 2009-03-16 16:00:18.837 075 13092.75 530.47 57044.52 88888.00 2009-03-16 16:00:19.837 075 13094.05 530.47 57044.03 88888.00 2009-03-16 16:00:20.837 075 13092.36 530.47 57044.27 88888.00 2009-03-16 16:00:21.837 075 13093.53 530.47 57044.39 88888.00 2009-03-16 16:00:22.837 075 13093.66 530.59 57044.15 88888.00 2009-03-16 16:00:23.837 075 13092.88 530.71 57044.64 88888.00 2009-03-16 16:00:24.837 075 13093.01 530.84 57044.39 88888.00 2009-03-16 16:00:25.837 075 13093.53 530.84 57043.79 88888.00 2009-03-16 16:00:26.837 075 13093.27 530.59 57043.66 88888.00 2009-03-16 16:00:27.837 075 13093.40 530.59 57044.39 88888.00 2009-03-16 16:00:28.837 075 13092.88 530.59 57044.27 88888.00 2009-03-16 16:00:29.837 075 13092.62 530.59 57044.27 88888.00 2009-03-16 16:00:30.837 075 13093.40 530.59 57044.39 88888.00 2009-03-16 16:00:31.837 075 13093.27 530.59 57044.64 88888.00 2009-03-16 16:00:32.837 075 13093.92 530.34 57044.03 88888.00 2009-03-16 16:00:33.837 075 13093.27 530.34 57045.13 88888.00 2009-03-16 16:00:34.837 075 13093.27 530.34 57044.27 88888.00 2009-03-16 16:00:35.837 075 13093.14 530.22 57044.27 88888.00 2009-03-16 16:00:36.837 075 13092.49 530.71 57045.01 88888.00 2009-03-16 16:00:37.837 075 13093.27 530.22 57044.03 88888.00 2009-03-16 16:00:38.837 075 13092.75 530.71 57044.03 88888.00 2009-03-16 16:00:39.837 075 13093.53 529.97 57043.79 88888.00 2009-03-16 16:00:40.837 075 13093.27 529.97 57044.15 88888.00 2009-03-16 16:00:41.837 075 13093.53 530.59 57044.76 88888.00 2009-03-16 16:00:42.837 075 13093.01 530.84 57044.39 88888.00 2009-03-16 16:00:43.837 075 13093.53 530.22 57044.64 88888.00 2009-03-16 16:00:44.837 075 13093.01 530.71 57044.39 88888.00 2009-03-16 16:00:45.837 075 13093.79 530.84 57043.91 88888.00 2009-03-16 16:00:46.837 075 13092.62 530.22 57044.76 88888.00 2009-03-16 16:00:47.837 075 13092.75 530.09 57045.01 88888.00 2009-03-16 16:00:48.837 075 13093.79 530.47 57044.64 88888.00 2009-03-16 16:00:49.837 075 13093.53 530.47 57044.15 88888.00 2009-03-16 16:00:50.837 075 13093.53 530.59 57044.39 88888.00 2009-03-16 16:00:51.837 075 13093.40 530.47 57044.52 88888.00 2009-03-16 16:00:52.837 075 13093.01 530.34 57044.03 88888.00 2009-03-16 16:00:53.837 075 13093.66 530.34 57044.27 88888.00 2009-03-16 16:00:54.837 075 13093.01 530.47 57044.15 88888.00 2009-03-16 16:00:55.837 075 13093.79 530.09 57043.79 88888.00 2009-03-16 16:00:56.837 075 13093.53 530.84 57044.15 88888.00 2009-03-16 16:00:57.837 075 13093.27 530.22 57044.39 88888.00 2009-03-16 16:00:58.837 075 13093.53 530.34 57044.39 88888.00 2009-03-16 16:00:59.837 075 13093.66 530.84 57044.03 88888.00 2009-03-16 16:01:00.837 075 13093.27 530.22 57044.27 88888.00 2009-03-16 16:01:01.837 075 13093.01 530.71 57044.52 88888.00 2009-03-16 16:01:02.837 075 13093.01 530.96 57044.76 88888.00 2009-03-16 16:01:03.837 075 13093.14 530.71 57044.89 88888.00 2009-03-16 16:01:04.837 075 13092.75 530.96 57044.52 88888.00 2009-03-16 16:01:05.837 075 13093.14 530.84 57045.01 88888.00 2009-03-16 16:01:06.837 075 13093.27 530.96 57043.91 88888.00 2009-03-16 16:01:07.837 075 13093.66 530.59 57044.27 88888.00 2009-03-16 16:01:08.837 075 13092.62 531.46 57044.52 88888.00 2009-03-16 16:01:09.837 075 13093.01 530.09 57045.01 88888.00 2009-03-16 16:01:10.837 075 13093.53 530.47 57044.39 88888.00 2009-03-16 16:01:11.837 075 13093.66 529.97 57044.27 88888.00 2009-03-16 16:01:12.837 075 13093.14 530.59 57043.66 88888.00 2009-03-16 16:01:13.837 075 13092.75 530.96 57044.39 88888.00 2009-03-16 16:01:14.837 075 13093.14 530.59 57044.15 88888.00 2009-03-16 16:01:15.837 075 13093.14 530.96 57043.91 88888.00 2009-03-16 16:01:16.837 075 13092.75 530.84 57044.64 88888.00 2009-03-16 16:01:17.837 075 13092.62 530.22 57044.52 88888.00 2009-03-16 16:01:18.837 075 13092.75 530.71 57044.64 88888.00 2009-03-16 16:01:19.837 075 13093.01 531.09 57044.03 88888.00 2009-03-16 16:01:20.837 075 13093.53 531.46 57044.64 88888.00 2009-03-16 16:01:21.837 075 13093.14 531.70 57044.39 88888.00 2009-03-16 16:01:22.837 075 13093.14 530.47 57044.76 88888.00 2009-03-16 16:01:23.837 075 13093.92 530.47 57044.64 88888.00 2009-03-16 16:01:24.837 075 13093.40 530.47 57044.89 88888.00 2009-03-16 16:01:25.837 075 13093.01 530.71 57043.91 88888.00 2009-03-16 16:01:26.837 075 13093.40 530.71 57044.03 88888.00 2009-03-16 16:01:27.837 075 13093.40 530.84 57044.03 88888.00 2009-03-16 16:01:28.837 075 13093.40 530.96 57044.03 88888.00 2009-03-16 16:01:29.837 075 13093.40 531.21 57044.39 88888.00 2009-03-16 16:01:30.837 075 13093.01 531.46 57044.64 88888.00 2009-03-16 16:01:31.837 075 13093.01 531.58 57044.64 88888.00 2009-03-16 16:01:32.837 075 13093.01 531.46 57044.27 88888.00 2009-03-16 16:01:33.837 075 13092.49 531.70 57044.39 88888.00 2009-03-16 16:01:34.837 075 13092.62 530.71 57044.15 88888.00 2009-03-16 16:01:35.837 075 13093.40 530.84 57044.89 88888.00 2009-03-16 16:01:36.837 075 13091.97 532.08 57044.15 88888.00 2009-03-16 16:01:37.837 075 13092.62 531.33 57044.27 88888.00 2009-03-16 16:01:38.837 075 13092.88 530.84 57043.54 88888.00 2009-03-16 16:01:39.837 075 13092.88 531.09 57044.03 88888.00 2009-03-16 16:01:40.837 075 13092.36 531.09 57044.27 88888.00 2009-03-16 16:01:41.837 075 13092.10 531.46 57044.39 88888.00 2009-03-16 16:01:42.837 075 13092.62 531.09 57045.38 88888.00 2009-03-16 16:01:43.837 075 13093.14 531.21 57044.52 88888.00 2009-03-16 16:01:44.837 075 13093.01 531.46 57044.39 88888.00 2009-03-16 16:01:45.837 075 13093.27 531.33 57044.39 88888.00 2009-03-16 16:01:46.837 075 13092.49 531.33 57044.39 88888.00 2009-03-16 16:01:47.837 075 13093.40 531.21 57043.42 88888.00 2009-03-16 16:01:48.837 075 13093.27 531.21 57044.52 88888.00 2009-03-16 16:01:49.837 075 13093.01 530.84 57044.64 88888.00 2009-03-16 16:01:50.837 075 13093.14 531.09 57044.64 88888.00 2009-03-16 16:01:51.837 075 13093.14 531.70 57044.27 88888.00 2009-03-16 16:01:52.837 075 13093.27 531.33 57044.64 88888.00 2009-03-16 16:01:53.837 075 13093.01 531.21 57044.27 88888.00 2009-03-16 16:01:54.837 075 13092.23 530.59 57044.39 88888.00 2009-03-16 16:01:55.837 075 13092.49 531.46 57043.66 88888.00 2009-03-16 16:01:56.837 075 13092.36 531.58 57044.64 88888.00 2009-03-16 16:01:57.837 075 13092.49 531.33 57044.39 88888.00 2009-03-16 16:01:58.837 075 13092.36 531.21 57044.27 88888.00 2009-03-16 16:01:59.837 075 13092.49 531.09 57044.39 88888.00 2009-03-16 16:02:00.837 075 13092.88 531.46 57044.27 88888.00 2009-03-16 16:02:01.837 075 13092.88 530.71 57044.27 88888.00 2009-03-16 16:02:02.837 075 13092.88 530.59 57044.15 88888.00 2009-03-16 16:02:03.837 075 13092.75 531.09 57044.39 88888.00 2009-03-16 16:02:04.837 075 13092.75 530.34 57044.64 88888.00 2009-03-16 16:02:05.837 075 13092.75 530.71 57044.27 88888.00 2009-03-16 16:02:06.837 075 13093.14 530.71 57043.91 88888.00 2009-03-16 16:02:07.837 075 13092.10 530.71 57043.91 88888.00 2009-03-16 16:02:08.837 075 13093.01 530.59 57043.91 88888.00 2009-03-16 16:02:09.837 075 13092.88 530.71 57044.15 88888.00 2009-03-16 16:02:10.837 075 13092.10 530.96 57044.52 88888.00 2009-03-16 16:02:11.837 075 13092.88 530.59 57044.39 88888.00 2009-03-16 16:02:12.837 075 13092.88 530.96 57043.91 88888.00 2009-03-16 16:02:13.837 075 13092.62 531.70 57043.54 88888.00 2009-03-16 16:02:14.837 075 13092.75 530.47 57044.52 88888.00 2009-03-16 16:02:15.837 075 13092.75 531.33 57043.91 88888.00 2009-03-16 16:02:16.837 075 13092.49 530.47 57043.91 88888.00 2009-03-16 16:02:17.837 075 13092.75 530.47 57044.15 88888.00 2009-03-16 16:02:18.837 075 13092.49 530.71 57043.54 88888.00 2009-03-16 16:02:19.837 075 13092.36 530.84 57044.15 88888.00 2009-03-16 16:02:20.837 075 13092.49 530.47 57044.39 88888.00 2009-03-16 16:02:21.837 075 13091.84 530.84 57044.15 88888.00 2009-03-16 16:02:22.837 075 13092.88 529.85 57043.79 88888.00 2009-03-16 16:02:23.837 075 13092.36 530.59 57044.03 88888.00 2009-03-16 16:02:24.837 075 13093.14 531.09 57043.30 88888.00 2009-03-16 16:02:25.837 075 13092.62 530.34 57044.52 88888.00 2009-03-16 16:02:26.837 075 13092.49 530.59 57044.27 88888.00 2009-03-16 16:02:27.837 075 13092.23 531.09 57043.91 88888.00 2009-03-16 16:02:28.837 075 13092.75 530.84 57043.79 88888.00 2009-03-16 16:02:29.837 075 13092.49 530.71 57044.15 88888.00 2009-03-16 16:02:30.837 075 13092.23 530.59 57044.15 88888.00 2009-03-16 16:02:31.837 075 13092.23 530.71 57043.91 88888.00 2009-03-16 16:02:32.837 075 13092.10 530.59 57044.03 88888.00 2009-03-16 16:02:33.837 075 13092.23 530.84 57043.91 88888.00 2009-03-16 16:02:34.837 075 13091.71 530.34 57043.79 88888.00 2009-03-16 16:02:35.837 075 13092.23 530.71 57044.39 88888.00 2009-03-16 16:02:36.837 075 13092.23 530.34 57044.15 88888.00 2009-03-16 16:02:37.837 075 13092.36 530.47 57043.91 88888.00 2009-03-16 16:02:38.837 075 13092.36 530.96 57044.15 88888.00 2009-03-16 16:02:39.837 075 13092.23 530.84 57043.91 88888.00 2009-03-16 16:02:40.837 075 13091.45 530.96 57043.42 88888.00 2009-03-16 16:02:41.837 075 13092.62 531.33 57044.03 88888.00 2009-03-16 16:02:42.837 075 13092.75 530.47 57044.15 88888.00 2009-03-16 16:02:43.837 075 13091.97 531.09 57044.15 88888.00 2009-03-16 16:02:44.837 075 13092.23 530.22 57043.91 88888.00 2009-03-16 16:02:45.837 075 13092.23 531.21 57044.03 88888.00 2009-03-16 16:02:46.837 075 13092.23 530.96 57044.15 88888.00 2009-03-16 16:02:47.837 075 13092.10 530.71 57043.54 88888.00 2009-03-16 16:02:48.837 075 13092.75 530.59 57044.64 88888.00 2009-03-16 16:02:49.837 075 13091.71 530.59 57044.15 88888.00 2009-03-16 16:02:50.837 075 13092.49 530.96 57043.30 88888.00 2009-03-16 16:02:51.837 075 13092.10 530.84 57043.66 88888.00 2009-03-16 16:02:52.837 075 13092.10 530.47 57044.15 88888.00 2009-03-16 16:02:53.837 075 13091.97 531.21 57043.66 88888.00 2009-03-16 16:02:54.837 075 13092.23 530.84 57043.54 88888.00 2009-03-16 16:02:55.837 075 13091.84 531.33 57044.15 88888.00 2009-03-16 16:02:56.837 075 13092.36 530.96 57044.39 88888.00 2009-03-16 16:02:57.837 075 13092.62 531.09 57044.03 88888.00 2009-03-16 16:02:58.837 075 13091.19 531.21 57043.79 88888.00 2009-03-16 16:02:59.837 075 13092.23 530.47 57044.39 88888.00 2009-03-16 16:03:00.837 075 13092.49 531.33 57044.39 88888.00 2009-03-16 16:03:01.837 075 13092.49 530.84 57044.76 88888.00 2009-03-16 16:03:02.837 075 13092.49 530.71 57044.15 88888.00 2009-03-16 16:03:03.837 075 13092.10 531.58 57043.91 88888.00 2009-03-16 16:03:04.837 075 13091.45 530.84 57043.54 88888.00 2009-03-16 16:03:05.837 075 13091.84 530.96 57043.66 88888.00 2009-03-16 16:03:06.837 075 13092.62 531.70 57043.91 88888.00 2009-03-16 16:03:07.837 075 13092.75 530.96 57044.64 88888.00 2009-03-16 16:03:08.837 075 13092.75 530.96 57044.03 88888.00 2009-03-16 16:03:09.837 075 13092.23 531.46 57044.15 88888.00 2009-03-16 16:03:10.837 075 13092.49 531.21 57043.79 88888.00 2009-03-16 16:03:11.837 075 13092.75 531.33 57043.54 88888.00 2009-03-16 16:03:12.837 075 13092.23 531.70 57043.30 88888.00 2009-03-16 16:03:13.837 075 13092.23 530.84 57043.91 88888.00 2009-03-16 16:03:14.837 075 13093.01 531.33 57043.79 88888.00 2009-03-16 16:03:15.837 075 13092.49 530.71 57043.17 88888.00 2009-03-16 16:03:16.837 075 13091.84 530.84 57044.15 88888.00 2009-03-16 16:03:17.837 075 13092.36 530.71 57044.03 88888.00 2009-03-16 16:03:18.837 075 13092.75 531.33 57043.91 88888.00 2009-03-16 16:03:19.837 075 13093.27 530.96 57043.66 88888.00 2009-03-16 16:03:20.837 075 13093.14 530.96 57044.03 88888.00 2009-03-16 16:03:21.837 075 13093.01 530.84 57044.27 88888.00 2009-03-16 16:03:22.837 075 13093.27 530.84 57044.27 88888.00 2009-03-16 16:03:23.837 075 13092.49 530.96 57043.54 88888.00 2009-03-16 16:03:24.837 075 13093.14 531.21 57044.15 88888.00 2009-03-16 16:03:25.837 075 13092.75 530.59 57044.52 88888.00 2009-03-16 16:03:26.837 075 13092.36 530.96 57044.03 88888.00 2009-03-16 16:03:27.837 075 13092.88 531.21 57044.64 88888.00 2009-03-16 16:03:28.837 075 13093.01 531.09 57044.03 88888.00 2009-03-16 16:03:29.837 075 13093.01 530.96 57044.64 88888.00 2009-03-16 16:03:30.837 075 13092.36 530.96 57044.27 88888.00 2009-03-16 16:03:31.837 075 13093.01 531.09 57044.15 88888.00 2009-03-16 16:03:32.837 075 13093.01 530.96 57043.54 88888.00 2009-03-16 16:03:33.837 075 13093.01 531.46 57043.91 88888.00 2009-03-16 16:03:34.837 075 13092.75 531.46 57044.15 88888.00 2009-03-16 16:03:35.837 075 13092.88 530.96 57043.91 88888.00 2009-03-16 16:03:36.837 075 13092.62 531.09 57044.03 88888.00 2009-03-16 16:03:37.837 075 13092.75 531.46 57044.15 88888.00 2009-03-16 16:03:38.837 075 13093.01 531.09 57043.54 88888.00 2009-03-16 16:03:39.837 075 13092.75 530.84 57043.79 88888.00 2009-03-16 16:03:40.837 075 13092.49 530.59 57044.27 88888.00 2009-03-16 16:03:41.837 075 13092.36 530.96 57043.79 88888.00 2009-03-16 16:03:42.837 075 13092.36 530.84 57043.91 88888.00 2009-03-16 16:03:43.837 075 13091.97 530.96 57043.42 88888.00 2009-03-16 16:03:44.837 075 13092.36 530.71 57043.91 88888.00 2009-03-16 16:03:45.837 075 13093.01 531.33 57044.27 88888.00 2009-03-16 16:03:46.837 075 13092.36 530.84 57044.27 88888.00 2009-03-16 16:03:47.837 075 13092.62 531.58 57043.42 88888.00 2009-03-16 16:03:48.837 075 13092.36 531.46 57044.52 88888.00 2009-03-16 16:03:49.837 075 13092.36 530.71 57044.03 88888.00 2009-03-16 16:03:50.837 075 13092.36 531.70 57044.27 88888.00 2009-03-16 16:03:51.837 075 13092.10 531.09 57043.91 88888.00 2009-03-16 16:03:52.837 075 13092.36 530.84 57043.66 88888.00 2009-03-16 16:03:53.837 075 13092.23 531.09 57043.54 88888.00 2009-03-16 16:03:54.837 075 13092.10 531.33 57044.64 88888.00 2009-03-16 16:03:55.837 075 13092.10 531.70 57043.91 88888.00 2009-03-16 16:03:56.837 075 13092.23 531.09 57044.39 88888.00 2009-03-16 16:03:57.837 075 13092.88 530.84 57044.15 88888.00 2009-03-16 16:03:58.837 075 13092.49 530.71 57043.79 88888.00 2009-03-16 16:03:59.837 075 13092.23 530.71 57043.30 88888.00 2009-03-16 16:04:00.837 075 13092.10 531.09 57044.39 88888.00 2009-03-16 16:04:01.837 075 13092.23 531.46 57043.66 88888.00 2009-03-16 16:04:02.837 075 13091.84 530.71 57044.39 88888.00 2009-03-16 16:04:03.837 075 13092.23 531.33 57043.79 88888.00 2009-03-16 16:04:04.837 075 13092.36 531.46 57044.03 88888.00 2009-03-16 16:04:05.837 075 13092.23 531.58 57044.03 88888.00 2009-03-16 16:04:06.837 075 13092.36 530.59 57043.66 88888.00 2009-03-16 16:04:07.837 075 13091.97 531.46 57043.91 88888.00 2009-03-16 16:04:08.837 075 13092.10 530.96 57044.15 88888.00 2009-03-16 16:04:09.837 075 13091.84 530.84 57043.79 88888.00 2009-03-16 16:04:10.837 075 13091.84 531.09 57044.03 88888.00 2009-03-16 16:04:11.837 075 13091.97 531.21 57043.42 88888.00 2009-03-16 16:04:12.837 075 13091.71 531.46 57043.91 88888.00 2009-03-16 16:04:13.837 075 13091.84 530.22 57043.91 88888.00 2009-03-16 16:04:14.837 075 13091.71 531.09 57043.91 88888.00 2009-03-16 16:04:15.837 075 13092.10 531.09 57043.54 88888.00 2009-03-16 16:04:16.837 075 13091.71 530.96 57043.66 88888.00 2009-03-16 16:04:17.837 075 13092.10 531.83 57043.79 88888.00 2009-03-16 16:04:18.837 075 13092.49 531.21 57043.54 88888.00 2009-03-16 16:04:19.837 075 13091.45 531.21 57043.42 88888.00 2009-03-16 16:04:20.837 075 13092.36 530.84 57043.79 88888.00 2009-03-16 16:04:21.837 075 13091.71 530.96 57044.15 88888.00 2009-03-16 16:04:22.837 075 13092.36 531.21 57043.66 88888.00 2009-03-16 16:04:23.837 075 13091.58 530.96 57043.91 88888.00 2009-03-16 16:04:24.837 075 13092.10 531.33 57043.91 88888.00 2009-03-16 16:04:25.837 075 13092.23 531.21 57043.66 88888.00 2009-03-16 16:04:26.837 075 13091.71 531.58 57043.54 88888.00 2009-03-16 16:04:27.837 075 13091.58 530.59 57043.79 88888.00 2009-03-16 16:04:28.837 075 13091.71 531.58 57043.91 88888.00 2009-03-16 16:04:29.837 075 13091.32 531.46 57044.03 88888.00 2009-03-16 16:04:30.837 075 13091.84 531.21 57043.54 88888.00 2009-03-16 16:04:31.837 075 13092.23 531.70 57043.66 88888.00 2009-03-16 16:04:32.837 075 13091.71 531.83 57043.42 88888.00 2009-03-16 16:04:33.837 075 13092.10 531.83 57043.54 88888.00 2009-03-16 16:04:34.837 075 13091.45 531.21 57043.91 88888.00 2009-03-16 16:04:35.837 075 13092.49 531.70 57042.93 88888.00 2009-03-16 16:04:36.837 075 13092.49 531.33 57043.30 88888.00 2009-03-16 16:04:37.837 075 13092.10 531.09 57043.30 88888.00 2009-03-16 16:04:38.837 075 13091.84 531.21 57043.66 88888.00 2009-03-16 16:04:39.837 075 13092.36 531.21 57043.91 88888.00 2009-03-16 16:04:40.837 075 13091.97 530.96 57043.91 88888.00 2009-03-16 16:04:41.837 075 13091.19 531.33 57043.79 88888.00 2009-03-16 16:04:42.837 075 13091.45 531.70 57043.54 88888.00 2009-03-16 16:04:43.837 075 13091.71 530.34 57043.42 88888.00 2009-03-16 16:04:44.837 075 13092.10 530.96 57044.52 88888.00 2009-03-16 16:04:45.837 075 13091.84 531.09 57043.42 88888.00 2009-03-16 16:04:46.837 075 13091.97 531.09 57043.54 88888.00 2009-03-16 16:04:47.837 075 13092.10 531.21 57043.79 88888.00 2009-03-16 16:04:48.837 075 13091.84 531.21 57043.54 88888.00 2009-03-16 16:04:49.837 075 13091.84 530.96 57043.91 88888.00 2009-03-16 16:04:50.837 075 13091.71 531.33 57043.91 88888.00 2009-03-16 16:04:51.837 075 13091.32 530.96 57043.54 88888.00 2009-03-16 16:04:52.837 075 13092.10 530.96 57043.91 88888.00 2009-03-16 16:04:53.837 075 13092.49 530.96 57043.54 88888.00 2009-03-16 16:04:54.837 075 13092.10 530.71 57043.42 88888.00 2009-03-16 16:04:55.837 075 13092.10 530.71 57043.91 88888.00 2009-03-16 16:04:56.837 075 13091.84 531.58 57043.66 88888.00 2009-03-16 16:04:57.837 075 13092.23 531.46 57043.66 88888.00 2009-03-16 16:04:58.837 075 13092.23 530.84 57043.54 88888.00 2009-03-16 16:04:59.837 075 13091.32 531.58 57043.54 88888.00 2009-03-16 16:05:00.837 075 13091.58 531.46 57044.03 88888.00 2009-03-16 16:05:01.837 075 13092.10 530.22 57043.30 88888.00 2009-03-16 16:05:02.837 075 13092.36 530.71 57043.79 88888.00 2009-03-16 16:05:03.837 075 13091.84 531.70 57043.54 88888.00 2009-03-16 16:05:04.837 075 13092.23 531.21 57043.79 88888.00 2009-03-16 16:05:05.837 075 13092.23 530.71 57043.54 88888.00 2009-03-16 16:05:06.837 075 13092.10 531.33 57043.30 88888.00 2009-03-16 16:05:07.837 075 13091.97 531.70 57043.79 88888.00 2009-03-16 16:05:08.837 075 13092.23 531.21 57043.79 88888.00 2009-03-16 16:05:09.837 075 13091.71 530.84 57043.42 88888.00 2009-03-16 16:05:10.837 075 13091.97 530.34 57043.66 88888.00 2009-03-16 16:05:11.837 075 13092.10 530.59 57043.79 88888.00 2009-03-16 16:05:12.837 075 13092.36 530.34 57043.79 88888.00 2009-03-16 16:05:13.837 075 13092.23 530.71 57044.39 88888.00 2009-03-16 16:05:14.837 075 13092.23 530.22 57043.05 88888.00 2009-03-16 16:05:15.837 075 13092.49 530.84 57044.39 88888.00 2009-03-16 16:05:16.837 075 13092.49 530.47 57044.27 88888.00 2009-03-16 16:05:17.837 075 13092.49 530.59 57043.54 88888.00 2009-03-16 16:05:18.837 075 13092.75 530.47 57044.15 88888.00 2009-03-16 16:05:19.837 075 13092.36 529.97 57043.91 88888.00 2009-03-16 16:05:20.837 075 13092.88 530.09 57043.66 88888.00 2009-03-16 16:05:21.837 075 13092.10 530.34 57043.66 88888.00 2009-03-16 16:05:22.837 075 13092.23 530.34 57043.79 88888.00 2009-03-16 16:05:23.837 075 13092.10 530.22 57044.03 88888.00 2009-03-16 16:05:24.837 075 13092.10 530.09 57043.79 88888.00 2009-03-16 16:05:25.837 075 13092.49 530.59 57043.54 88888.00 2009-03-16 16:05:26.837 075 13092.23 531.09 57043.54 88888.00 2009-03-16 16:05:27.837 075 13093.01 531.09 57043.79 88888.00 2009-03-16 16:05:28.837 075 13092.36 530.47 57043.30 88888.00 2009-03-16 16:05:29.837 075 13092.49 530.22 57043.91 88888.00 2009-03-16 16:05:30.837 075 13092.36 530.09 57044.03 88888.00 2009-03-16 16:05:31.837 075 13092.49 530.47 57043.54 88888.00 2009-03-16 16:05:32.837 075 13092.23 530.59 57043.66 88888.00 2009-03-16 16:05:33.837 075 13092.49 530.96 57044.15 88888.00 2009-03-16 16:05:34.837 075 13092.36 529.97 57043.42 88888.00 2009-03-16 16:05:35.837 075 13092.62 530.47 57043.91 88888.00 2009-03-16 16:05:36.837 075 13092.62 530.47 57043.30 88888.00 2009-03-16 16:05:37.837 075 13092.36 530.71 57043.42 88888.00 2009-03-16 16:05:38.837 075 13092.36 530.96 57043.66 88888.00 2009-03-16 16:05:39.837 075 13092.10 530.71 57043.05 88888.00 2009-03-16 16:05:40.837 075 13091.84 531.09 57044.27 88888.00 2009-03-16 16:05:41.837 075 13091.84 531.21 57043.79 88888.00 2009-03-16 16:05:42.837 075 13091.97 530.59 57043.91 88888.00 2009-03-16 16:05:43.837 075 13091.71 530.96 57043.17 88888.00 2009-03-16 16:05:44.837 075 13091.45 530.34 57044.15 88888.00 2009-03-16 16:05:45.837 075 13091.71 531.21 57043.54 88888.00 2009-03-16 16:05:46.837 075 13091.71 531.09 57043.66 88888.00 2009-03-16 16:05:47.837 075 13091.84 531.09 57043.42 88888.00 2009-03-16 16:05:48.837 075 13091.84 530.22 57043.42 88888.00 2009-03-16 16:05:49.837 075 13092.36 530.84 57043.17 88888.00 2009-03-16 16:05:50.837 075 13092.23 530.34 57043.54 88888.00 2009-03-16 16:05:51.837 075 13091.58 530.22 57043.66 88888.00 2009-03-16 16:05:52.837 075 13091.97 530.84 57043.54 88888.00 2009-03-16 16:05:53.837 075 13092.23 530.84 57043.79 88888.00 2009-03-16 16:05:54.837 075 13093.01 531.33 57043.66 88888.00 2009-03-16 16:05:55.837 075 13092.49 531.09 57043.30 88888.00 2009-03-16 16:05:56.837 075 13091.84 529.97 57044.03 88888.00 2009-03-16 16:05:57.837 075 13092.23 530.96 57043.30 88888.00 2009-03-16 16:05:58.837 075 13092.49 530.47 57043.54 88888.00 2009-03-16 16:05:59.837 075 13092.36 530.59 57043.91 88888.00 2009-03-16 16:06:00.837 075 13092.75 530.96 57044.39 88888.00 2009-03-16 16:06:01.837 075 13093.01 530.84 57043.66 88888.00 2009-03-16 16:06:02.837 075 13092.36 531.21 57043.66 88888.00 2009-03-16 16:06:03.837 075 13092.49 531.33 57043.54 88888.00 2009-03-16 16:06:04.837 075 13092.36 531.46 57043.79 88888.00 2009-03-16 16:06:05.837 075 13092.36 530.59 57043.05 88888.00 2009-03-16 16:06:06.837 075 13092.23 530.96 57044.39 88888.00 2009-03-16 16:06:07.837 075 13092.23 530.59 57044.03 88888.00 2009-03-16 16:06:08.837 075 13092.62 531.58 57043.79 88888.00 2009-03-16 16:06:09.837 075 13093.01 530.96 57043.66 88888.00 2009-03-16 16:06:10.837 075 13092.49 531.33 57044.15 88888.00 2009-03-16 16:06:11.837 075 13093.27 531.21 57043.42 88888.00 2009-03-16 16:06:12.837 075 13092.49 531.58 57043.54 88888.00 2009-03-16 16:06:13.837 075 13092.23 531.09 57043.91 88888.00 2009-03-16 16:06:14.837 075 13092.49 530.84 57044.03 88888.00 2009-03-16 16:06:15.837 075 13092.62 531.21 57043.05 88888.00 2009-03-16 16:06:16.837 075 13092.62 530.47 57043.91 88888.00 2009-03-16 16:06:17.837 075 13092.36 531.33 57043.66 88888.00 2009-03-16 16:06:18.837 075 13092.88 531.09 57043.91 88888.00 2009-03-16 16:06:19.837 075 13092.75 530.84 57043.91 88888.00 2009-03-16 16:06:20.837 075 13092.36 531.21 57043.66 88888.00 2009-03-16 16:06:21.837 075 13092.23 531.09 57043.79 88888.00 2009-03-16 16:06:22.837 075 13092.62 530.84 57043.79 88888.00 2009-03-16 16:06:23.837 075 13092.88 531.46 57043.66 88888.00 2009-03-16 16:06:24.837 075 13092.62 530.71 57044.03 88888.00 2009-03-16 16:06:25.837 075 13092.88 530.84 57043.30 88888.00 2009-03-16 16:06:26.837 075 13092.62 530.71 57044.39 88888.00 2009-03-16 16:06:27.837 075 13092.88 531.09 57043.66 88888.00 2009-03-16 16:06:28.837 075 13093.53 530.84 57043.79 88888.00 2009-03-16 16:06:29.837 075 13093.53 531.70 57043.05 88888.00 2009-03-16 16:06:30.837 075 13092.10 530.22 57044.15 88888.00 2009-03-16 16:06:31.837 075 13092.23 530.34 57043.17 88888.00 2009-03-16 16:06:32.837 075 13092.88 531.09 57043.91 88888.00 2009-03-16 16:06:33.837 075 13092.36 530.47 57043.54 88888.00 2009-03-16 16:06:34.837 075 13092.23 530.71 57043.54 88888.00 2009-03-16 16:06:35.837 075 13092.88 530.96 57043.42 88888.00 2009-03-16 16:06:36.837 075 13093.14 530.22 57043.91 88888.00 2009-03-16 16:06:37.837 075 13092.49 530.59 57044.03 88888.00 2009-03-16 16:06:38.837 075 13092.75 530.96 57043.66 88888.00 2009-03-16 16:06:39.837 075 13092.10 531.21 57043.91 88888.00 2009-03-16 16:06:40.837 075 13093.53 531.21 57043.79 88888.00 2009-03-16 16:06:41.837 075 13093.14 530.84 57043.79 88888.00 2009-03-16 16:06:42.837 075 13092.49 530.71 57043.54 88888.00 2009-03-16 16:06:43.837 075 13093.14 531.33 57044.27 88888.00 2009-03-16 16:06:44.837 075 13092.62 530.59 57043.54 88888.00 2009-03-16 16:06:45.837 075 13092.88 531.21 57043.79 88888.00 2009-03-16 16:06:46.837 075 13093.01 530.84 57043.91 88888.00 2009-03-16 16:06:47.837 075 13092.88 530.71 57043.42 88888.00 2009-03-16 16:06:48.837 075 13092.36 530.96 57043.42 88888.00 2009-03-16 16:06:49.837 075 13092.36 531.33 57044.03 88888.00 2009-03-16 16:06:50.837 075 13092.23 530.59 57043.66 88888.00 2009-03-16 16:06:51.837 075 13092.10 530.59 57044.15 88888.00 2009-03-16 16:06:52.837 075 13092.10 531.21 57043.17 88888.00 2009-03-16 16:06:53.837 075 13093.14 530.84 57043.30 88888.00 2009-03-16 16:06:54.837 075 13092.62 530.96 57043.91 88888.00 2009-03-16 16:06:55.837 075 13092.75 531.09 57044.15 88888.00 2009-03-16 16:06:56.837 075 13092.23 530.47 57043.54 88888.00 2009-03-16 16:06:57.837 075 13092.62 530.47 57043.42 88888.00 2009-03-16 16:06:58.837 075 13092.62 530.47 57043.66 88888.00 2009-03-16 16:06:59.837 075 13093.40 530.84 57043.17 88888.00 2009-03-16 16:07:00.837 075 13092.36 530.71 57043.42 88888.00 2009-03-16 16:07:01.837 075 13092.88 530.84 57043.30 88888.00 2009-03-16 16:07:02.837 075 13092.49 530.84 57043.66 88888.00 2009-03-16 16:07:03.837 075 13093.53 531.09 57043.54 88888.00 2009-03-16 16:07:04.837 075 13092.62 530.71 57043.79 88888.00 2009-03-16 16:07:05.837 075 13093.27 531.46 57043.91 88888.00 2009-03-16 16:07:06.837 075 13092.75 530.47 57043.42 88888.00 2009-03-16 16:07:07.837 075 13092.23 530.22 57043.54 88888.00 2009-03-16 16:07:08.837 075 13092.62 530.96 57043.79 88888.00 2009-03-16 16:07:09.837 075 13093.01 529.97 57043.79 88888.00 2009-03-16 16:07:10.837 075 13092.75 530.34 57042.93 88888.00 2009-03-16 16:07:11.837 075 13093.01 530.09 57042.93 88888.00 2009-03-16 16:07:12.837 075 13092.62 530.59 57043.30 88888.00 2009-03-16 16:07:13.837 075 13091.71 530.59 57043.17 88888.00 2009-03-16 16:07:14.837 075 13092.62 530.59 57043.30 88888.00 2009-03-16 16:07:15.837 075 13092.36 530.59 57044.15 88888.00 2009-03-16 16:07:16.837 075 13092.62 530.22 57043.17 88888.00 2009-03-16 16:07:17.837 075 13092.88 530.22 57043.05 88888.00 2009-03-16 16:07:18.837 075 13092.10 530.59 57043.17 88888.00 2009-03-16 16:07:19.837 075 13092.62 529.97 57042.56 88888.00 2009-03-16 16:07:20.837 075 13092.62 530.84 57042.68 88888.00 2009-03-16 16:07:21.837 075 13091.84 530.47 57043.54 88888.00 2009-03-16 16:07:22.837 075 13092.88 530.34 57043.17 88888.00 2009-03-16 16:07:23.837 075 13091.97 529.72 57043.05 88888.00 2009-03-16 16:07:24.837 075 13091.71 530.59 57043.91 88888.00 2009-03-16 16:07:25.837 075 13092.10 530.22 57043.79 88888.00 2009-03-16 16:07:26.837 075 13091.71 530.09 57044.03 88888.00 2009-03-16 16:07:27.837 075 13092.36 530.34 57043.17 88888.00 2009-03-16 16:07:28.837 075 13092.23 530.71 57043.17 88888.00 2009-03-16 16:07:29.837 075 13091.58 530.34 57042.32 88888.00 2009-03-16 16:07:30.837 075 13092.10 530.09 57043.91 88888.00 2009-03-16 16:07:31.837 075 13092.62 530.34 57042.68 88888.00 2009-03-16 16:07:32.837 075 13091.97 530.22 57042.80 88888.00 2009-03-16 16:07:33.837 075 13092.75 530.09 57043.66 88888.00 2009-03-16 16:07:34.837 075 13092.36 530.09 57043.42 88888.00 2009-03-16 16:07:35.837 075 13092.49 530.34 57042.93 88888.00 2009-03-16 16:07:36.837 075 13091.71 530.59 57043.05 88888.00 2009-03-16 16:07:37.837 075 13091.84 529.85 57042.80 88888.00 2009-03-16 16:07:38.837 075 13092.10 530.22 57042.68 88888.00 2009-03-16 16:07:39.837 075 13092.36 530.34 57043.05 88888.00 2009-03-16 16:07:40.837 075 13091.32 529.85 57042.93 88888.00 2009-03-16 16:07:41.837 075 13092.10 529.60 57043.54 88888.00 2009-03-16 16:07:42.837 075 13092.36 529.97 57043.30 88888.00 2009-03-16 16:07:43.837 075 13091.97 529.97 57042.80 88888.00 2009-03-16 16:07:44.837 075 13092.10 530.22 57043.05 88888.00 2009-03-16 16:07:45.837 075 13091.84 530.22 57043.05 88888.00 2009-03-16 16:07:46.837 075 13092.49 529.97 57043.30 88888.00 2009-03-16 16:07:47.837 075 13091.71 529.72 57043.30 88888.00 2009-03-16 16:07:48.837 075 13091.84 529.23 57043.91 88888.00 2009-03-16 16:07:49.837 075 13091.84 530.22 57043.42 88888.00 2009-03-16 16:07:50.837 075 13092.23 529.97 57043.17 88888.00 2009-03-16 16:07:51.837 075 13091.84 530.22 57042.68 88888.00 2009-03-16 16:07:52.837 075 13091.71 530.09 57042.68 88888.00 2009-03-16 16:07:53.837 075 13091.45 530.47 57043.42 88888.00 2009-03-16 16:07:54.837 075 13091.84 529.60 57042.93 88888.00 2009-03-16 16:07:55.837 075 13091.97 530.34 57042.44 88888.00 2009-03-16 16:07:56.837 075 13091.71 529.85 57042.93 88888.00 2009-03-16 16:07:57.837 075 13091.97 529.48 57042.93 88888.00 2009-03-16 16:07:58.837 075 13091.32 529.85 57042.93 88888.00 2009-03-16 16:07:59.837 075 13091.19 529.60 57043.17 88888.00 2009-03-16 16:08:00.837 075 13090.67 530.22 57042.44 88888.00 2009-03-16 16:08:01.837 075 13091.45 529.60 57042.68 88888.00 2009-03-16 16:08:02.837 075 13091.71 529.60 57043.05 88888.00 2009-03-16 16:08:03.837 075 13091.06 529.72 57042.80 88888.00 2009-03-16 16:08:04.837 075 13092.23 530.09 57042.56 88888.00 2009-03-16 16:08:05.837 075 13091.71 529.72 57043.05 88888.00 2009-03-16 16:08:06.837 075 13090.93 530.47 57042.80 88888.00 2009-03-16 16:08:07.837 075 13090.93 530.22 57043.30 88888.00 2009-03-16 16:08:08.837 075 13090.93 529.97 57043.05 88888.00 2009-03-16 16:08:09.837 075 13091.32 529.97 57043.17 88888.00 2009-03-16 16:08:10.837 075 13090.80 530.22 57042.56 88888.00 2009-03-16 16:08:11.837 075 13090.80 529.97 57042.68 88888.00 2009-03-16 16:08:12.837 075 13091.45 529.85 57043.05 88888.00 2009-03-16 16:08:13.837 075 13091.19 529.60 57043.30 88888.00 2009-03-16 16:08:14.837 075 13091.45 529.85 57042.56 88888.00 2009-03-16 16:08:15.837 075 13090.80 529.97 57042.80 88888.00 2009-03-16 16:08:16.837 075 13090.80 530.71 57042.93 88888.00 2009-03-16 16:08:17.837 075 13091.06 529.97 57042.68 88888.00 2009-03-16 16:08:18.837 075 13091.58 530.09 57043.30 88888.00 2009-03-16 16:08:19.837 075 13090.80 530.22 57042.80 88888.00 2009-03-16 16:08:20.837 075 13091.71 530.09 57042.68 88888.00 2009-03-16 16:08:21.837 075 13090.80 529.97 57042.93 88888.00 2009-03-16 16:08:22.837 075 13090.80 530.22 57042.80 88888.00 2009-03-16 16:08:23.837 075 13090.80 530.09 57042.44 88888.00 2009-03-16 16:08:24.837 075 13090.93 530.09 57042.44 88888.00 2009-03-16 16:08:25.837 075 13091.45 530.09 57042.07 88888.00 2009-03-16 16:08:26.837 075 13090.54 530.34 57042.93 88888.00 2009-03-16 16:08:27.837 075 13091.32 529.72 57042.93 88888.00 2009-03-16 16:08:28.837 075 13090.80 530.34 57042.07 88888.00 2009-03-16 16:08:29.837 075 13090.80 530.34 57043.05 88888.00 2009-03-16 16:08:30.837 075 13090.41 530.34 57043.05 88888.00 2009-03-16 16:08:31.837 075 13091.97 529.85 57042.20 88888.00 2009-03-16 16:08:32.837 075 13090.80 529.85 57042.56 88888.00 2009-03-16 16:08:33.837 075 13090.93 530.71 57042.44 88888.00 2009-03-16 16:08:34.837 075 13091.58 529.97 57042.44 88888.00 2009-03-16 16:08:35.837 075 13091.06 530.22 57042.32 88888.00 2009-03-16 16:08:36.837 075 13091.32 529.72 57042.93 88888.00 2009-03-16 16:08:37.837 075 13090.93 530.47 57042.56 88888.00 2009-03-16 16:08:38.837 075 13091.19 530.09 57043.42 88888.00 2009-03-16 16:08:39.837 075 13091.32 530.34 57042.56 88888.00 2009-03-16 16:08:40.837 075 13091.06 530.22 57042.32 88888.00 2009-03-16 16:08:41.837 075 13091.19 530.22 57043.05 88888.00 2009-03-16 16:08:42.837 075 13091.58 529.85 57042.44 88888.00 2009-03-16 16:08:43.837 075 13091.32 529.48 57042.80 88888.00 2009-03-16 16:08:44.837 075 13090.41 530.59 57042.56 88888.00 2009-03-16 16:08:45.837 075 13091.19 529.23 57042.68 88888.00 2009-03-16 16:08:46.837 075 13091.45 529.72 57043.17 88888.00 2009-03-16 16:08:47.837 075 13091.06 530.47 57042.93 88888.00 2009-03-16 16:08:48.837 075 13091.84 530.47 57042.93 88888.00 2009-03-16 16:08:49.837 075 13091.84 530.22 57042.56 88888.00 2009-03-16 16:08:50.836 075 13092.10 530.96 57042.80 88888.00 2009-03-16 16:08:51.836 075 13091.97 530.84 57042.44 88888.00 2009-03-16 16:08:52.836 075 13091.84 530.47 57043.30 88888.00 2009-03-16 16:08:53.836 075 13091.58 530.71 57042.68 88888.00 2009-03-16 16:08:54.836 075 13091.84 529.97 57043.05 88888.00 2009-03-16 16:08:55.836 075 13091.97 530.71 57043.30 88888.00 2009-03-16 16:08:56.836 075 13091.32 530.22 57042.93 88888.00 2009-03-16 16:08:57.836 075 13091.45 530.71 57043.66 88888.00 2009-03-16 16:08:58.836 075 13091.32 530.59 57043.42 88888.00 2009-03-16 16:08:59.836 075 13091.97 530.09 57042.93 88888.00 2009-03-16 16:09:00.836 075 13092.23 530.47 57042.80 88888.00 2009-03-16 16:09:01.836 075 13092.23 530.34 57042.56 88888.00 2009-03-16 16:09:02.836 075 13091.32 530.59 57043.30 88888.00 2009-03-16 16:09:03.836 075 13091.97 531.09 57043.05 88888.00 2009-03-16 16:09:04.836 075 13091.97 530.59 57042.68 88888.00 2009-03-16 16:09:05.836 075 13091.71 530.84 57042.56 88888.00 2009-03-16 16:09:06.836 075 13092.36 530.59 57042.80 88888.00 2009-03-16 16:09:07.836 075 13092.36 530.34 57043.05 88888.00 2009-03-16 16:09:08.836 075 13091.97 530.96 57042.80 88888.00 2009-03-16 16:09:09.836 075 13091.97 530.84 57043.17 88888.00 2009-03-16 16:09:10.836 075 13092.23 531.21 57043.42 88888.00 2009-03-16 16:09:11.836 075 13092.49 530.47 57043.05 88888.00 2009-03-16 16:09:12.836 075 13091.97 530.34 57043.79 88888.00 2009-03-16 16:09:13.836 075 13092.36 530.59 57043.05 88888.00 2009-03-16 16:09:14.836 075 13092.23 530.84 57043.54 88888.00 2009-03-16 16:09:15.836 075 13092.10 530.84 57042.93 88888.00 2009-03-16 16:09:16.836 075 13092.23 531.33 57042.44 88888.00 2009-03-16 16:09:17.836 075 13092.23 530.96 57042.80 88888.00 2009-03-16 16:09:18.836 075 13092.23 530.59 57043.66 88888.00 2009-03-16 16:09:19.836 075 13092.36 531.09 57043.66 88888.00 2009-03-16 16:09:20.836 075 13092.23 531.33 57042.93 88888.00 2009-03-16 16:09:21.836 075 13092.88 530.59 57043.05 88888.00 2009-03-16 16:09:22.836 075 13092.10 531.33 57043.42 88888.00 2009-03-16 16:09:23.836 075 13092.10 531.33 57042.80 88888.00 2009-03-16 16:09:24.836 075 13091.58 530.71 57042.44 88888.00 2009-03-16 16:09:25.836 075 13092.75 530.84 57043.17 88888.00 2009-03-16 16:09:26.836 075 13092.23 531.46 57042.93 88888.00 2009-03-16 16:09:27.836 075 13092.23 531.21 57042.44 88888.00 2009-03-16 16:09:28.836 075 13092.36 530.71 57042.68 88888.00 2009-03-16 16:09:29.836 075 13091.97 530.34 57043.17 88888.00 2009-03-16 16:09:30.836 075 13092.62 530.96 57042.80 88888.00 2009-03-16 16:09:31.836 075 13091.71 531.33 57042.68 88888.00 2009-03-16 16:09:32.836 075 13092.62 530.47 57042.56 88888.00 2009-03-16 16:09:33.836 075 13091.97 530.84 57042.93 88888.00 2009-03-16 16:09:34.836 075 13092.62 531.09 57042.80 88888.00 2009-03-16 16:09:35.836 075 13092.75 530.59 57042.93 88888.00 2009-03-16 16:09:36.836 075 13091.97 530.09 57043.17 88888.00 2009-03-16 16:09:37.836 075 13092.62 531.09 57042.56 88888.00 2009-03-16 16:09:38.836 075 13091.84 530.22 57042.68 88888.00 2009-03-16 16:09:39.836 075 13092.23 531.46 57043.54 88888.00 2009-03-16 16:09:40.836 075 13092.49 530.09 57042.68 88888.00 2009-03-16 16:09:41.836 075 13092.10 530.59 57043.42 88888.00 2009-03-16 16:09:42.836 075 13093.01 530.47 57043.66 88888.00 2009-03-16 16:09:43.836 075 13093.14 530.84 57042.68 88888.00 2009-03-16 16:09:44.836 075 13092.23 530.22 57042.93 88888.00 2009-03-16 16:09:45.836 075 13092.62 530.59 57042.80 88888.00 2009-03-16 16:09:46.836 075 13092.36 530.34 57042.44 88888.00 2009-03-16 16:09:47.836 075 13092.36 530.59 57042.56 88888.00 2009-03-16 16:09:48.836 075 13093.01 530.09 57043.17 88888.00 2009-03-16 16:09:49.836 075 13092.10 530.22 57043.42 88888.00 2009-03-16 16:09:50.836 075 13092.88 530.71 57042.80 88888.00 2009-03-16 16:09:51.836 075 13092.88 530.47 57043.17 88888.00 2009-03-16 16:09:52.836 075 13092.75 530.71 57042.93 88888.00 2009-03-16 16:09:53.836 075 13092.75 530.47 57043.42 88888.00 2009-03-16 16:09:54.836 075 13092.62 530.47 57043.17 88888.00 2009-03-16 16:09:55.836 075 13092.49 530.59 57043.30 88888.00 2009-03-16 16:09:56.836 075 13092.62 530.96 57042.93 88888.00 2009-03-16 16:09:57.836 075 13092.10 530.09 57042.68 88888.00 2009-03-16 16:09:58.836 075 13092.88 530.47 57042.68 88888.00 2009-03-16 16:09:59.836 075 13092.88 530.34 57043.05 88888.00 2009-03-16 16:10:00.836 075 13092.10 530.47 57043.05 88888.00 2009-03-16 16:10:01.836 075 13092.36 530.47 57042.44 88888.00 2009-03-16 16:10:02.836 075 13091.58 530.71 57043.17 88888.00 2009-03-16 16:10:03.836 075 13092.62 530.59 57042.93 88888.00 2009-03-16 16:10:04.836 075 13093.01 530.84 57043.30 88888.00 2009-03-16 16:10:05.836 075 13093.01 530.47 57042.80 88888.00 2009-03-16 16:10:06.836 075 13091.97 530.34 57043.05 88888.00 2009-03-16 16:10:07.836 075 13092.62 530.84 57043.05 88888.00 2009-03-16 16:10:08.836 075 13092.49 530.47 57042.80 88888.00 2009-03-16 16:10:09.836 075 13093.01 529.97 57043.17 88888.00 2009-03-16 16:10:10.836 075 13091.71 530.96 57042.93 88888.00 2009-03-16 16:10:11.836 075 13092.23 529.60 57043.05 88888.00 2009-03-16 16:10:12.836 075 13092.75 529.97 57042.32 88888.00 2009-03-16 16:10:13.836 075 13092.88 530.47 57043.30 88888.00 2009-03-16 16:10:14.836 075 13092.36 530.34 57042.56 88888.00 2009-03-16 16:10:15.836 075 13092.75 530.71 57043.42 88888.00 2009-03-16 16:10:16.836 075 13092.23 530.22 57043.17 88888.00 2009-03-16 16:10:17.836 075 13092.23 529.48 57042.80 88888.00 2009-03-16 16:10:18.836 075 13091.97 530.09 57043.05 88888.00 2009-03-16 16:10:19.836 075 13092.10 530.09 57042.93 88888.00 2009-03-16 16:10:20.836 075 13092.75 529.85 57042.93 88888.00 2009-03-16 16:10:21.836 075 13091.84 529.60 57042.56 88888.00 2009-03-16 16:10:22.836 075 13091.97 530.34 57043.54 88888.00 2009-03-16 16:10:23.836 075 13092.10 529.60 57043.54 88888.00 2009-03-16 16:10:24.836 075 13092.75 529.97 57042.20 88888.00 2009-03-16 16:10:25.836 075 13092.62 529.97 57042.93 88888.00 2009-03-16 16:10:26.836 075 13092.49 530.71 57042.56 88888.00 2009-03-16 16:10:27.836 075 13092.10 530.09 57041.83 88888.00 2009-03-16 16:10:28.836 075 13092.23 529.72 57043.05 88888.00 2009-03-16 16:10:29.836 075 13092.62 529.85 57042.80 88888.00 2009-03-16 16:10:30.836 075 13091.84 530.34 57042.80 88888.00 2009-03-16 16:10:31.836 075 13093.01 529.85 57043.05 88888.00 2009-03-16 16:10:32.836 075 13093.01 529.10 57042.93 88888.00 2009-03-16 16:10:33.836 075 13093.01 529.35 57042.80 88888.00 2009-03-16 16:10:34.836 075 13092.75 529.48 57042.68 88888.00 2009-03-16 16:10:35.836 075 13092.62 530.09 57043.30 88888.00 2009-03-16 16:10:36.836 075 13092.75 529.85 57043.05 88888.00 2009-03-16 16:10:37.836 075 13092.75 529.10 57042.80 88888.00 2009-03-16 16:10:38.836 075 13092.75 529.60 57042.68 88888.00 2009-03-16 16:10:39.836 075 13092.36 529.23 57042.56 88888.00 2009-03-16 16:10:40.836 075 13092.23 529.48 57042.32 88888.00 2009-03-16 16:10:41.836 075 13092.23 530.09 57042.68 88888.00 2009-03-16 16:10:42.836 075 13091.71 529.48 57042.32 88888.00 2009-03-16 16:10:43.836 075 13092.10 529.48 57043.05 88888.00 2009-03-16 16:10:44.836 075 13092.49 529.48 57042.80 88888.00 2009-03-16 16:10:45.836 075 13091.97 530.34 57043.05 88888.00 2009-03-16 16:10:46.836 075 13092.23 529.72 57042.56 88888.00 2009-03-16 16:10:47.836 075 13092.10 529.97 57042.80 88888.00 2009-03-16 16:10:48.836 075 13091.84 529.97 57042.80 88888.00 2009-03-16 16:10:49.836 075 13091.97 529.23 57042.80 88888.00 2009-03-16 16:10:50.836 075 13091.45 529.35 57042.80 88888.00 2009-03-16 16:10:51.836 075 13091.71 529.72 57043.42 88888.00 2009-03-16 16:10:52.836 075 13091.97 529.72 57042.20 88888.00 2009-03-16 16:10:53.836 075 13091.84 529.72 57042.56 88888.00 2009-03-16 16:10:54.836 075 13090.93 530.09 57042.32 88888.00 2009-03-16 16:10:55.836 075 13091.19 529.35 57042.93 88888.00 2009-03-16 16:10:56.836 075 13091.84 529.48 57042.68 88888.00 2009-03-16 16:10:57.836 075 13091.32 529.85 57042.93 88888.00 2009-03-16 16:10:58.836 075 13091.32 529.72 57042.32 88888.00 2009-03-16 16:10:59.836 075 13091.58 529.48 57041.58 88888.00 2009-03-16 16:11:00.836 075 13091.45 529.35 57042.68 88888.00 2009-03-16 16:11:01.836 075 13091.06 529.72 57042.80 88888.00 2009-03-16 16:11:02.836 075 13090.80 529.10 57042.68 88888.00 2009-03-16 16:11:03.836 075 13091.19 529.60 57042.20 88888.00 2009-03-16 16:11:04.836 075 13091.19 529.97 57042.44 88888.00 2009-03-16 16:11:05.836 075 13090.80 529.97 57042.56 88888.00 2009-03-16 16:11:06.836 075 13090.80 529.60 57042.56 88888.00 2009-03-16 16:11:07.836 075 13091.71 529.60 57042.56 88888.00 2009-03-16 16:11:08.836 075 13091.45 530.09 57042.68 88888.00 2009-03-16 16:11:09.836 075 13091.06 529.23 57042.56 88888.00 2009-03-16 16:11:10.836 075 13091.45 529.48 57042.68 88888.00 2009-03-16 16:11:11.836 075 13090.93 528.73 57042.20 88888.00 2009-03-16 16:11:12.836 075 13090.93 529.48 57043.05 88888.00 2009-03-16 16:11:13.836 075 13091.32 528.86 57041.83 88888.00 2009-03-16 16:11:14.836 075 13090.93 530.09 57042.07 88888.00 2009-03-16 16:11:15.836 075 13091.71 528.73 57042.20 88888.00 2009-03-16 16:11:16.836 075 13091.45 529.60 57042.56 88888.00 2009-03-16 16:11:17.836 075 13090.54 529.72 57042.44 88888.00 2009-03-16 16:11:18.836 075 13090.93 529.72 57041.83 88888.00 2009-03-16 16:11:19.836 075 13090.80 529.23 57042.20 88888.00 2009-03-16 16:11:20.836 075 13090.93 529.10 57042.32 88888.00 2009-03-16 16:11:21.836 075 13090.80 529.48 57042.44 88888.00 2009-03-16 16:11:22.836 075 13091.19 529.35 57041.22 88888.00 2009-03-16 16:11:23.836 075 13091.06 529.72 57042.20 88888.00 2009-03-16 16:11:24.836 075 13090.80 529.23 57042.07 88888.00 2009-03-16 16:11:25.836 075 13090.93 529.48 57042.32 88888.00 2009-03-16 16:11:26.836 075 13090.93 529.97 57042.32 88888.00 2009-03-16 16:11:27.836 075 13091.06 529.48 57042.07 88888.00 2009-03-16 16:11:28.836 075 13090.15 529.35 57041.83 88888.00 2009-03-16 16:11:29.836 075 13091.71 529.10 57042.07 88888.00 2009-03-16 16:11:30.836 075 13090.93 529.48 57041.46 88888.00 2009-03-16 16:11:31.836 075 13090.54 529.72 57042.32 88888.00 2009-03-16 16:11:32.836 075 13090.93 528.73 57042.07 88888.00 2009-03-16 16:11:33.836 075 13090.28 529.10 57042.56 88888.00 2009-03-16 16:11:34.836 075 13090.67 528.86 57042.07 88888.00 2009-03-16 16:11:35.836 075 13091.45 529.23 57042.44 88888.00 2009-03-16 16:11:36.836 075 13091.32 529.23 57042.56 88888.00 2009-03-16 16:11:37.836 075 13090.67 528.73 57042.07 88888.00 2009-03-16 16:11:38.836 075 13090.80 529.60 57042.44 88888.00 2009-03-16 16:11:39.836 075 13091.19 529.23 57041.71 88888.00 2009-03-16 16:11:40.836 075 13090.80 528.86 57042.80 88888.00 2009-03-16 16:11:41.836 075 13090.41 529.48 57041.95 88888.00 2009-03-16 16:11:42.836 075 13090.54 529.48 57041.95 88888.00 2009-03-16 16:11:43.836 075 13090.41 529.10 57041.34 88888.00 2009-03-16 16:11:44.836 075 13090.93 528.98 57042.07 88888.00 2009-03-16 16:11:45.836 075 13090.67 529.48 57042.07 88888.00 2009-03-16 16:11:46.836 075 13090.41 529.35 57041.34 88888.00 2009-03-16 16:11:47.836 075 13090.41 529.48 57041.34 88888.00 2009-03-16 16:11:48.836 075 13090.67 529.23 57041.83 88888.00 2009-03-16 16:11:49.836 075 13090.02 528.98 57041.46 88888.00 2009-03-16 16:11:50.836 075 13090.80 529.35 57041.58 88888.00 2009-03-16 16:11:51.836 075 13090.54 528.98 57041.22 88888.00 2009-03-16 16:11:52.836 075 13090.15 528.86 57041.71 88888.00 2009-03-16 16:11:53.836 075 13090.67 528.48 57042.07 88888.00 2009-03-16 16:11:54.836 075 13090.93 528.48 57041.83 88888.00 2009-03-16 16:11:55.836 075 13090.54 528.48 57041.58 88888.00 2009-03-16 16:11:56.836 075 13090.80 529.23 57041.34 88888.00 2009-03-16 16:11:57.836 075 13090.80 529.23 57041.34 88888.00 2009-03-16 16:11:58.836 075 13090.67 528.73 57041.71 88888.00 2009-03-16 16:11:59.836 075 13090.15 528.98 57041.71 88888.00 2009-03-16 16:12:00.836 075 13090.41 528.73 57041.83 88888.00 2009-03-16 16:12:01.836 075 13090.80 528.86 57041.22 88888.00 2009-03-16 16:12:02.836 075 13089.89 528.73 57041.58 88888.00 2009-03-16 16:12:03.836 075 13090.02 528.73 57041.58 88888.00 2009-03-16 16:12:04.836 075 13090.80 529.48 57041.58 88888.00 2009-03-16 16:12:05.836 075 13090.54 529.10 57041.95 88888.00 2009-03-16 16:12:06.836 075 13090.41 528.73 57042.20 88888.00 2009-03-16 16:12:07.836 075 13090.67 528.61 57041.71 88888.00 2009-03-16 16:12:08.836 075 13090.28 528.86 57041.34 88888.00 2009-03-16 16:12:09.836 075 13090.80 528.61 57041.71 88888.00 2009-03-16 16:12:10.836 075 13090.41 529.48 57041.09 88888.00 2009-03-16 16:12:11.836 075 13090.41 529.10 57041.83 88888.00 2009-03-16 16:12:12.836 075 13090.54 528.36 57041.71 88888.00 2009-03-16 16:12:13.836 075 13090.67 528.98 57042.07 88888.00 2009-03-16 16:12:14.836 075 13090.93 529.48 57041.83 88888.00 2009-03-16 16:12:15.836 075 13090.15 528.98 57042.56 88888.00 2009-03-16 16:12:16.836 075 13091.32 528.24 57041.46 88888.00 2009-03-16 16:12:17.836 075 13091.06 528.86 57042.32 88888.00 2009-03-16 16:12:18.836 075 13090.80 528.73 57042.20 88888.00 2009-03-16 16:12:19.836 075 13090.54 529.48 57041.58 88888.00 2009-03-16 16:12:20.836 075 13091.06 528.61 57041.58 88888.00 2009-03-16 16:12:21.836 075 13090.67 528.86 57041.83 88888.00 2009-03-16 16:12:22.836 075 13090.54 528.98 57041.46 88888.00 2009-03-16 16:12:23.836 075 13091.06 528.86 57041.95 88888.00 2009-03-16 16:12:24.836 075 13090.80 528.98 57041.34 88888.00 2009-03-16 16:12:25.836 075 13090.80 528.24 57041.58 88888.00 2009-03-16 16:12:26.836 075 13090.02 528.86 57041.83 88888.00 2009-03-16 16:12:27.836 075 13090.93 528.24 57041.58 88888.00 2009-03-16 16:12:28.836 075 13091.06 528.86 57041.95 88888.00 2009-03-16 16:12:29.836 075 13090.41 528.61 57041.95 88888.00 2009-03-16 16:12:30.836 075 13090.41 528.73 57041.83 88888.00 2009-03-16 16:12:31.836 075 13089.25 529.10 57042.07 88888.00 2009-03-16 16:12:32.836 075 13089.76 528.86 57041.22 88888.00 2009-03-16 16:12:33.836 075 13089.63 529.35 57041.83 88888.00 2009-03-16 16:12:34.836 075 13090.28 528.98 57041.95 88888.00 2009-03-16 16:12:35.836 075 13089.89 529.10 57041.58 88888.00 2009-03-16 16:12:36.836 075 13090.54 528.73 57041.71 88888.00 2009-03-16 16:12:37.836 075 13090.28 528.98 57041.46 88888.00 2009-03-16 16:12:38.836 075 13090.28 529.10 57041.58 88888.00 2009-03-16 16:12:39.836 075 13090.28 528.73 57041.46 88888.00 2009-03-16 16:12:40.836 075 13090.02 529.10 57041.71 88888.00 2009-03-16 16:12:41.836 075 13090.54 529.23 57041.95 88888.00 2009-03-16 16:12:42.836 075 13090.02 529.35 57041.58 88888.00 2009-03-16 16:12:43.836 075 13090.02 529.23 57041.71 88888.00 2009-03-16 16:12:44.836 075 13090.80 529.23 57041.58 88888.00 2009-03-16 16:12:45.836 075 13089.89 529.10 57041.58 88888.00 2009-03-16 16:12:46.836 075 13090.41 528.86 57042.07 88888.00 2009-03-16 16:12:47.836 075 13090.41 529.23 57041.34 88888.00 2009-03-16 16:12:48.836 075 13090.02 529.23 57041.83 88888.00 2009-03-16 16:12:49.836 075 13090.41 529.10 57041.58 88888.00 2009-03-16 16:12:50.836 075 13089.25 529.85 57041.09 88888.00 2009-03-16 16:12:51.836 075 13089.89 528.86 57041.34 88888.00 2009-03-16 16:12:52.836 075 13089.50 528.73 57041.09 88888.00 2009-03-16 16:12:53.836 075 13090.15 529.60 57041.46 88888.00 2009-03-16 16:12:54.836 075 13090.15 528.98 57041.83 88888.00 2009-03-16 16:12:55.836 075 13090.41 529.35 57041.83 88888.00 2009-03-16 16:12:56.836 075 13090.28 529.60 57041.46 88888.00 2009-03-16 16:12:57.836 075 13090.02 529.35 57041.46 88888.00 2009-03-16 16:12:58.836 075 13089.76 529.10 57041.71 88888.00 2009-03-16 16:12:59.836 075 13090.28 529.10 57041.71 88888.00 2009-03-16 16:13:00.836 075 13090.15 528.86 57042.32 88888.00 2009-03-16 16:13:01.836 075 13089.63 528.73 57041.83 88888.00 2009-03-16 16:13:02.836 075 13090.41 529.48 57041.71 88888.00 2009-03-16 16:13:03.836 075 13089.89 529.10 57041.34 88888.00 2009-03-16 16:13:04.836 075 13090.15 529.23 57041.09 88888.00 2009-03-16 16:13:05.836 075 13089.50 529.72 57041.58 88888.00 2009-03-16 16:13:06.836 075 13089.76 529.35 57041.09 88888.00 2009-03-16 16:13:07.836 075 13090.02 529.23 57041.58 88888.00 2009-03-16 16:13:08.836 075 13089.50 529.23 57041.46 88888.00 2009-03-16 16:13:09.836 075 13089.63 529.23 57041.46 88888.00 2009-03-16 16:13:10.836 075 13089.63 529.35 57041.09 88888.00 2009-03-16 16:13:11.836 075 13090.28 529.60 57041.46 88888.00 2009-03-16 16:13:12.836 075 13090.02 528.86 57041.58 88888.00 2009-03-16 16:13:13.836 075 13090.41 528.86 57041.46 88888.00 2009-03-16 16:13:14.836 075 13089.50 529.48 57041.46 88888.00 2009-03-16 16:13:15.836 075 13089.89 529.97 57041.34 88888.00 2009-03-16 16:13:16.836 075 13090.02 529.35 57041.58 88888.00 2009-03-16 16:13:17.836 075 13089.89 529.60 57042.07 88888.00 2009-03-16 16:13:18.836 075 13090.41 529.72 57041.71 88888.00 2009-03-16 16:13:19.836 075 13090.02 529.72 57041.71 88888.00 2009-03-16 16:13:20.836 075 13089.89 528.86 57040.73 88888.00 2009-03-16 16:13:21.836 075 13090.02 529.48 57041.09 88888.00 2009-03-16 16:13:22.836 075 13090.15 528.73 57041.46 88888.00 2009-03-16 16:13:23.836 075 13090.54 529.48 57041.22 88888.00 2009-03-16 16:13:24.836 075 13089.76 529.35 57041.22 88888.00 2009-03-16 16:13:25.836 075 13089.76 529.85 57041.22 88888.00 2009-03-16 16:13:26.836 075 13089.76 529.60 57040.61 88888.00 2009-03-16 16:13:27.836 075 13089.25 529.10 57040.48 88888.00 2009-03-16 16:13:28.836 075 13089.76 529.48 57041.71 88888.00 2009-03-16 16:13:29.836 075 13089.89 529.35 57041.71 88888.00 2009-03-16 16:13:30.836 075 13090.28 529.72 57040.61 88888.00 2009-03-16 16:13:31.836 075 13089.50 529.35 57040.97 88888.00 2009-03-16 16:13:32.836 075 13089.76 529.35 57041.71 88888.00 2009-03-16 16:13:33.836 075 13089.89 529.48 57041.46 88888.00 2009-03-16 16:13:34.836 075 13090.15 529.23 57041.09 88888.00 2009-03-16 16:13:35.836 075 13089.89 529.60 57041.58 88888.00 2009-03-16 16:13:36.836 075 13090.67 529.35 57041.22 88888.00 2009-03-16 16:13:37.836 075 13090.02 528.98 57041.95 88888.00 2009-03-16 16:13:38.836 075 13090.28 528.98 57041.22 88888.00 2009-03-16 16:13:39.836 075 13089.63 529.10 57041.46 88888.00 2009-03-16 16:13:40.836 075 13089.89 529.60 57040.36 88888.00 2009-03-16 16:13:41.836 075 13090.67 528.73 57041.22 88888.00 2009-03-16 16:13:42.836 075 13090.15 528.36 57041.34 88888.00 2009-03-16 16:13:43.836 075 13089.76 528.48 57041.34 88888.00 2009-03-16 16:13:44.836 075 13089.63 528.36 57040.97 88888.00 2009-03-16 16:13:45.836 075 13090.54 528.48 57041.71 88888.00 2009-03-16 16:13:46.836 075 13089.50 528.48 57041.46 88888.00 2009-03-16 16:13:47.836 075 13090.02 528.98 57040.97 88888.00 2009-03-16 16:13:48.836 075 13090.41 528.86 57041.34 88888.00 2009-03-16 16:13:49.836 075 13089.89 528.73 57041.22 88888.00 2009-03-16 16:13:50.836 075 13089.89 528.86 57041.46 88888.00 2009-03-16 16:13:51.836 075 13089.63 529.35 57041.34 88888.00 2009-03-16 16:13:52.836 075 13089.63 529.23 57042.20 88888.00 2009-03-16 16:13:53.836 075 13090.28 529.60 57040.97 88888.00 2009-03-16 16:13:54.836 075 13089.63 529.23 57041.22 88888.00 2009-03-16 16:13:55.836 075 13089.38 529.10 57041.22 88888.00 2009-03-16 16:13:56.836 075 13089.76 529.23 57040.97 88888.00 2009-03-16 16:13:57.836 075 13089.89 529.35 57041.46 88888.00 2009-03-16 16:13:58.836 075 13090.02 528.73 57040.61 88888.00 2009-03-16 16:13:59.836 075 13089.25 528.98 57040.48 88888.00 2009-03-16 16:14:00.836 075 13089.25 529.35 57040.97 88888.00 2009-03-16 16:14:01.836 075 13089.89 529.60 57040.85 88888.00 2009-03-16 16:14:02.836 075 13090.15 529.72 57041.83 88888.00 2009-03-16 16:14:03.836 075 13089.89 529.85 57041.09 88888.00 2009-03-16 16:14:04.836 075 13090.02 529.10 57041.09 88888.00 2009-03-16 16:14:05.836 075 13089.63 529.60 57041.09 88888.00 2009-03-16 16:14:06.836 075 13090.02 528.86 57040.97 88888.00 2009-03-16 16:14:07.836 075 13089.89 529.72 57041.09 88888.00 2009-03-16 16:14:08.836 075 13090.15 529.72 57041.34 88888.00 2009-03-16 16:14:09.836 075 13089.76 528.98 57041.09 88888.00 2009-03-16 16:14:10.836 075 13090.02 528.36 57040.85 88888.00 2009-03-16 16:14:11.836 075 13090.15 529.10 57041.34 88888.00 2009-03-16 16:14:12.836 075 13090.02 528.98 57040.97 88888.00 2009-03-16 16:14:13.836 075 13090.02 528.61 57041.22 88888.00 2009-03-16 16:14:14.836 075 13090.28 528.73 57041.34 88888.00 2009-03-16 16:14:15.836 075 13090.02 528.98 57041.34 88888.00 2009-03-16 16:14:16.836 075 13090.28 529.35 57041.34 88888.00 2009-03-16 16:14:17.836 075 13091.06 528.98 57041.58 88888.00 2009-03-16 16:14:18.836 075 13090.67 528.86 57040.97 88888.00 2009-03-16 16:14:19.836 075 13089.63 528.73 57040.85 88888.00 2009-03-16 16:14:20.836 075 13089.76 528.86 57041.46 88888.00 2009-03-16 16:14:21.836 075 13090.28 528.86 57041.34 88888.00 2009-03-16 16:14:22.836 075 13089.89 528.86 57041.22 88888.00 2009-03-16 16:14:23.836 075 13089.63 528.48 57041.46 88888.00 2009-03-16 16:14:24.836 075 13089.89 528.73 57041.83 88888.00 2009-03-16 16:14:25.836 075 13090.02 528.98 57041.09 88888.00 2009-03-16 16:14:26.836 075 13090.67 528.73 57041.22 88888.00 2009-03-16 16:14:27.836 075 13089.89 529.10 57041.58 88888.00 2009-03-16 16:14:28.836 075 13089.89 529.60 57040.85 88888.00 2009-03-16 16:14:29.836 075 13090.15 528.61 57041.22 88888.00 2009-03-16 16:14:30.836 075 13090.41 528.73 57041.22 88888.00 2009-03-16 16:14:31.836 075 13090.28 528.36 57040.48 88888.00 2009-03-16 16:14:32.836 075 13089.50 528.98 57041.95 88888.00 2009-03-16 16:14:33.836 075 13090.28 528.86 57041.46 88888.00 2009-03-16 16:14:34.836 075 13090.28 528.61 57041.34 88888.00 2009-03-16 16:14:35.836 075 13090.02 529.85 57040.85 88888.00 2009-03-16 16:14:36.836 075 13090.02 528.73 57040.97 88888.00 2009-03-16 16:14:37.836 075 13089.12 528.98 57040.85 88888.00 2009-03-16 16:14:38.836 075 13089.63 529.23 57041.46 88888.00 2009-03-16 16:14:39.836 075 13090.15 528.73 57041.58 88888.00 2009-03-16 16:14:40.836 075 13089.76 528.48 57040.97 88888.00 2009-03-16 16:14:41.836 075 13089.63 528.86 57040.97 88888.00 2009-03-16 16:14:42.836 075 13089.76 529.48 57041.22 88888.00 2009-03-16 16:14:43.836 075 13089.38 529.85 57040.97 88888.00 2009-03-16 16:14:44.836 075 13089.76 529.60 57041.22 88888.00 2009-03-16 16:14:45.836 075 13089.38 529.23 57041.46 88888.00 2009-03-16 16:14:46.836 075 13089.50 529.48 57041.46 88888.00 2009-03-16 16:14:47.836 075 13089.50 529.48 57041.71 88888.00 2009-03-16 16:14:48.836 075 13089.50 529.23 57041.22 88888.00 2009-03-16 16:14:49.836 075 13089.89 528.86 57041.58 88888.00 2009-03-16 16:14:50.836 075 13089.76 529.35 57041.22 88888.00 2009-03-16 16:14:51.836 075 13088.99 529.10 57041.58 88888.00 2009-03-16 16:14:52.836 075 13089.25 529.35 57041.34 88888.00 2009-03-16 16:14:53.836 075 13089.25 529.48 57040.97 88888.00 2009-03-16 16:14:54.836 075 13089.50 529.10 57041.09 88888.00 2009-03-16 16:14:55.836 075 13089.63 528.73 57040.48 88888.00 2009-03-16 16:14:56.836 075 13089.50 529.23 57041.95 88888.00 2009-03-16 16:14:57.836 075 13089.76 530.09 57041.95 88888.00 2009-03-16 16:14:58.836 075 13089.12 529.23 57041.22 88888.00 2009-03-16 16:14:59.836 075 13088.99 529.48 57041.09 88888.00 2009-03-16 16:15:00.836 075 13088.99 529.97 57041.09 88888.00 2009-03-16 16:15:01.836 075 13088.99 529.60 57040.73 88888.00 2009-03-16 16:15:02.836 075 13089.25 529.85 57041.58 88888.00 2009-03-16 16:15:03.836 075 13089.89 529.60 57041.58 88888.00 2009-03-16 16:15:04.836 075 13089.89 529.35 57041.22 88888.00 2009-03-16 16:15:05.836 075 13089.12 529.97 57041.71 88888.00 2009-03-16 16:15:06.836 075 13089.50 529.85 57041.22 88888.00 2009-03-16 16:15:07.836 075 13089.38 529.72 57040.73 88888.00 2009-03-16 16:15:08.836 075 13089.76 529.35 57041.09 88888.00 2009-03-16 16:15:09.836 075 13089.12 530.09 57040.73 88888.00 2009-03-16 16:15:10.836 075 13089.25 530.22 57041.09 88888.00 2009-03-16 16:15:11.836 075 13089.50 529.72 57041.58 88888.00 2009-03-16 16:15:12.836 075 13089.38 530.09 57041.34 88888.00 2009-03-16 16:15:13.836 075 13089.12 530.22 57041.34 88888.00 2009-03-16 16:15:14.836 075 13089.63 530.34 57040.97 88888.00 2009-03-16 16:15:15.836 075 13088.99 530.59 57040.97 88888.00 2009-03-16 16:15:16.836 075 13089.38 530.59 57041.09 88888.00 2009-03-16 16:15:17.836 075 13089.89 530.47 57041.09 88888.00 2009-03-16 16:15:18.836 075 13088.99 530.59 57040.73 88888.00 2009-03-16 16:15:19.836 075 13089.63 530.22 57040.73 88888.00 2009-03-16 16:15:20.836 075 13089.50 529.85 57040.12 88888.00 2009-03-16 16:15:21.836 075 13089.89 530.09 57040.73 88888.00 2009-03-16 16:15:22.836 075 13089.25 529.97 57041.22 88888.00 2009-03-16 16:15:23.836 075 13090.28 530.34 57041.09 88888.00 2009-03-16 16:15:24.836 075 13089.50 529.97 57041.58 88888.00 2009-03-16 16:15:25.836 075 13089.76 529.85 57040.48 88888.00 2009-03-16 16:15:26.836 075 13089.76 529.85 57040.97 88888.00 2009-03-16 16:15:27.836 075 13089.63 530.47 57040.73 88888.00 2009-03-16 16:15:28.836 075 13089.63 529.97 57040.48 88888.00 2009-03-16 16:15:29.836 075 13089.89 530.09 57040.73 88888.00 2009-03-16 16:15:30.836 075 13089.38 529.97 57041.58 88888.00 2009-03-16 16:15:31.836 075 13088.99 530.59 57040.61 88888.00 2009-03-16 16:15:32.836 075 13089.63 530.59 57041.09 88888.00 2009-03-16 16:15:33.836 075 13089.63 529.97 57041.46 88888.00 2009-03-16 16:15:34.836 075 13089.89 530.34 57040.85 88888.00 2009-03-16 16:15:35.836 075 13089.89 529.97 57040.97 88888.00 2009-03-16 16:15:36.836 075 13089.89 530.47 57041.09 88888.00 2009-03-16 16:15:37.836 075 13089.38 529.85 57040.48 88888.00 2009-03-16 16:15:38.836 075 13089.76 530.71 57040.61 88888.00 2009-03-16 16:15:39.836 075 13089.38 531.09 57040.85 88888.00 2009-03-16 16:15:40.836 075 13089.63 530.47 57040.61 88888.00 2009-03-16 16:15:41.836 075 13089.38 530.09 57040.73 88888.00 2009-03-16 16:15:42.836 075 13089.89 530.96 57041.46 88888.00 2009-03-16 16:15:43.836 075 13089.89 530.47 57040.61 88888.00 2009-03-16 16:15:44.836 075 13089.89 530.96 57040.97 88888.00 2009-03-16 16:15:45.836 075 13090.02 531.46 57040.97 88888.00 2009-03-16 16:15:46.836 075 13090.15 530.71 57041.09 88888.00 2009-03-16 16:15:47.836 075 13089.76 529.85 57040.85 88888.00 2009-03-16 16:15:48.836 075 13089.76 530.84 57041.83 88888.00 2009-03-16 16:15:49.836 075 13089.50 530.59 57040.73 88888.00 2009-03-16 16:15:50.836 075 13089.89 530.34 57040.36 88888.00 2009-03-16 16:15:51.836 075 13089.12 531.46 57041.09 88888.00 2009-03-16 16:15:52.836 075 13089.76 531.09 57041.83 88888.00 2009-03-16 16:15:53.836 075 13089.38 531.46 57040.73 88888.00 2009-03-16 16:15:54.836 075 13090.15 531.33 57041.09 88888.00 2009-03-16 16:15:55.836 075 13089.38 530.59 57040.73 88888.00 2009-03-16 16:15:56.836 075 13089.25 531.09 57041.46 88888.00 2009-03-16 16:15:57.836 075 13090.15 530.71 57040.73 88888.00 2009-03-16 16:15:58.836 075 13089.25 530.47 57040.85 88888.00 2009-03-16 16:15:59.836 075 13089.50 530.84 57041.95 88888.00 2009-03-16 16:16:00.836 075 13090.02 531.33 57041.22 88888.00 2009-03-16 16:16:01.836 075 13089.89 530.59 57041.09 88888.00 2009-03-16 16:16:02.836 075 13089.25 530.84 57040.73 88888.00 2009-03-16 16:16:03.836 075 13089.76 530.96 57041.34 88888.00 2009-03-16 16:16:04.836 075 13090.15 530.22 57041.34 88888.00 2009-03-16 16:16:05.836 075 13090.41 531.09 57041.34 88888.00 2009-03-16 16:16:06.836 075 13090.54 530.96 57041.09 88888.00 2009-03-16 16:16:07.836 075 13089.63 530.47 57041.34 88888.00 2009-03-16 16:16:08.836 075 13090.28 530.34 57040.73 88888.00 2009-03-16 16:16:09.836 075 13089.89 530.96 57041.71 88888.00 2009-03-16 16:16:10.836 075 13089.76 530.09 57041.46 88888.00 2009-03-16 16:16:11.836 075 13090.54 530.22 57041.09 88888.00 2009-03-16 16:16:12.836 075 13089.76 530.47 57040.97 88888.00 2009-03-16 16:16:13.836 075 13090.41 530.22 57040.97 88888.00 2009-03-16 16:16:14.836 075 13090.67 530.71 57041.83 88888.00 2009-03-16 16:16:15.836 075 13090.28 530.09 57041.83 88888.00 2009-03-16 16:16:16.836 075 13090.80 530.47 57041.58 88888.00 2009-03-16 16:16:17.836 075 13090.54 530.59 57041.22 88888.00 2009-03-16 16:16:18.836 075 13090.80 530.84 57041.46 88888.00 2009-03-16 16:16:19.836 075 13091.19 530.84 57041.46 88888.00 2009-03-16 16:16:20.836 075 13090.15 531.21 57041.34 88888.00 2009-03-16 16:16:21.836 075 13090.41 530.34 57041.71 88888.00 2009-03-16 16:16:22.836 075 13090.54 530.71 57041.34 88888.00 2009-03-16 16:16:23.836 075 13090.02 530.96 57041.58 88888.00 2009-03-16 16:16:24.836 075 13090.67 530.47 57040.85 88888.00 2009-03-16 16:16:25.836 075 13090.80 531.21 57041.34 88888.00 2009-03-16 16:16:26.836 075 13090.15 531.09 57041.46 88888.00 2009-03-16 16:16:27.836 075 13090.93 530.96 57041.09 88888.00 2009-03-16 16:16:28.836 075 13090.80 531.09 57041.83 88888.00 2009-03-16 16:16:29.836 075 13089.76 531.70 57040.97 88888.00 2009-03-16 16:16:30.836 075 13089.89 531.09 57041.83 88888.00 2009-03-16 16:16:31.836 075 13090.80 531.95 57040.73 88888.00 2009-03-16 16:16:32.836 075 13090.28 531.46 57041.22 88888.00 2009-03-16 16:16:33.836 075 13091.06 530.59 57041.22 88888.00 2009-03-16 16:16:34.836 075 13090.41 531.33 57040.73 88888.00 2009-03-16 16:16:35.836 075 13090.41 531.70 57041.46 88888.00 2009-03-16 16:16:36.836 075 13091.06 531.46 57042.07 88888.00 2009-03-16 16:16:37.836 075 13090.93 532.20 57041.34 88888.00 2009-03-16 16:16:38.836 075 13090.80 531.58 57041.71 88888.00 2009-03-16 16:16:39.836 075 13090.28 531.33 57041.22 88888.00 2009-03-16 16:16:40.836 075 13090.80 531.95 57041.09 88888.00 2009-03-16 16:16:41.836 075 13090.80 531.09 57041.71 88888.00 2009-03-16 16:16:42.836 075 13090.02 530.59 57041.46 88888.00 2009-03-16 16:16:43.836 075 13091.19 531.46 57041.22 88888.00 2009-03-16 16:16:44.836 075 13091.32 530.71 57041.58 88888.00 2009-03-16 16:16:45.836 075 13090.80 530.96 57041.71 88888.00 2009-03-16 16:16:46.836 075 13090.41 530.96 57041.34 88888.00 2009-03-16 16:16:47.836 075 13090.80 531.09 57041.09 88888.00 2009-03-16 16:16:48.836 075 13090.15 531.09 57041.58 88888.00 2009-03-16 16:16:49.836 075 13090.54 530.59 57041.46 88888.00 2009-03-16 16:16:50.836 075 13091.06 531.21 57041.46 88888.00 2009-03-16 16:16:51.836 075 13091.32 531.09 57041.22 88888.00 2009-03-16 16:16:52.836 075 13091.19 530.71 57041.46 88888.00 2009-03-16 16:16:53.836 075 13090.15 531.21 57041.34 88888.00 2009-03-16 16:16:54.836 075 13090.15 530.09 57041.22 88888.00 2009-03-16 16:16:55.836 075 13090.80 530.96 57041.71 88888.00 2009-03-16 16:16:56.836 075 13090.80 531.33 57041.09 88888.00 2009-03-16 16:16:57.836 075 13090.41 530.71 57041.34 88888.00 2009-03-16 16:16:58.836 075 13091.32 531.09 57041.22 88888.00 2009-03-16 16:16:59.836 075 13090.41 531.09 57041.09 88888.00 2009-03-16 16:17:00.836 075 13090.93 531.21 57041.95 88888.00 2009-03-16 16:17:01.836 075 13090.80 530.84 57040.85 88888.00 2009-03-16 16:17:02.836 075 13090.41 530.96 57040.61 88888.00 2009-03-16 16:17:03.836 075 13090.80 531.46 57040.73 88888.00 2009-03-16 16:17:04.836 075 13090.67 530.71 57041.46 88888.00 2009-03-16 16:17:05.836 075 13090.54 531.33 57040.97 88888.00 2009-03-16 16:17:06.836 075 13090.80 530.71 57040.85 88888.00 2009-03-16 16:17:07.836 075 13090.54 530.96 57041.22 88888.00 2009-03-16 16:17:08.836 075 13090.93 530.96 57041.58 88888.00 2009-03-16 16:17:09.836 075 13090.93 530.96 57041.46 88888.00 2009-03-16 16:17:10.836 075 13091.06 530.71 57040.97 88888.00 2009-03-16 16:17:11.836 075 13090.54 530.22 57041.22 88888.00 2009-03-16 16:17:12.836 075 13090.93 530.84 57040.97 88888.00 2009-03-16 16:17:13.836 075 13090.41 530.71 57041.22 88888.00 2009-03-16 16:17:14.836 075 13090.93 530.71 57040.48 88888.00 2009-03-16 16:17:15.836 075 13090.28 530.84 57041.46 88888.00 2009-03-16 16:17:16.836 075 13091.32 530.22 57041.58 88888.00 2009-03-16 16:17:17.836 075 13090.28 530.84 57041.71 88888.00 2009-03-16 16:17:18.836 075 13090.28 530.47 57041.46 88888.00 2009-03-16 16:17:19.836 075 13090.54 530.47 57041.34 88888.00 2009-03-16 16:17:20.836 075 13090.41 529.97 57041.46 88888.00 2009-03-16 16:17:21.836 075 13090.80 530.59 57042.20 88888.00 2009-03-16 16:17:22.836 075 13090.15 530.71 57041.22 88888.00 2009-03-16 16:17:23.836 075 13090.54 530.84 57040.85 88888.00 2009-03-16 16:17:24.836 075 13091.06 530.59 57040.73 88888.00 2009-03-16 16:17:25.836 075 13090.41 530.59 57041.83 88888.00 2009-03-16 16:17:26.836 075 13090.15 530.09 57041.95 88888.00 2009-03-16 16:17:27.836 075 13090.80 530.59 57041.46 88888.00 2009-03-16 16:17:28.836 075 13091.19 530.09 57041.46 88888.00 2009-03-16 16:17:29.836 075 13090.15 530.59 57040.85 88888.00 2009-03-16 16:17:30.836 075 13089.12 530.96 57041.34 88888.00 2009-03-16 16:17:31.836 075 13090.54 530.47 57041.83 88888.00 2009-03-16 16:17:32.836 075 13090.41 531.46 57041.34 88888.00 2009-03-16 16:17:33.836 075 13089.63 530.59 57040.85 88888.00 2009-03-16 16:17:34.836 075 13090.54 530.22 57041.09 88888.00 2009-03-16 16:17:35.836 075 13090.02 530.59 57041.09 88888.00 2009-03-16 16:17:36.836 075 13090.02 530.96 57040.97 88888.00 2009-03-16 16:17:37.836 075 13090.28 530.34 57041.09 88888.00 2009-03-16 16:17:38.836 075 13089.63 531.21 57040.61 88888.00 2009-03-16 16:17:39.836 075 13089.63 531.21 57041.09 88888.00 2009-03-16 16:17:40.836 075 13089.89 530.59 57040.97 88888.00 2009-03-16 16:17:41.836 075 13089.50 531.09 57041.22 88888.00 2009-03-16 16:17:42.836 075 13090.02 531.09 57040.73 88888.00 2009-03-16 16:17:43.836 075 13089.50 531.09 57041.34 88888.00 2009-03-16 16:17:44.836 075 13089.89 530.34 57040.97 88888.00 2009-03-16 16:17:45.836 075 13090.15 530.96 57041.34 88888.00 2009-03-16 16:17:46.836 075 13090.15 531.09 57040.36 88888.00 2009-03-16 16:17:47.836 075 13090.15 531.09 57040.48 88888.00 2009-03-16 16:17:48.836 075 13090.15 530.59 57041.34 88888.00 2009-03-16 16:17:49.836 075 13089.63 530.22 57040.85 88888.00 2009-03-16 16:17:50.836 075 13090.02 530.09 57040.61 88888.00 2009-03-16 16:17:51.836 075 13089.63 530.47 57041.34 88888.00 2009-03-16 16:17:52.836 075 13089.50 530.09 57040.73 88888.00 2009-03-16 16:17:53.836 075 13089.50 530.34 57040.73 88888.00 2009-03-16 16:17:54.836 075 13089.38 530.59 57040.85 88888.00 2009-03-16 16:17:55.836 075 13090.15 530.59 57040.85 88888.00 2009-03-16 16:17:56.836 075 13089.76 530.71 57041.22 88888.00 2009-03-16 16:17:57.836 075 13089.89 530.59 57041.34 88888.00 2009-03-16 16:17:58.836 075 13089.63 530.84 57040.48 88888.00 2009-03-16 16:17:59.836 075 13089.12 530.22 57041.34 88888.00 2009-03-16 16:18:00.836 075 13089.38 529.97 57041.22 88888.00 2009-03-16 16:18:01.836 075 13089.76 530.34 57040.85 88888.00 2009-03-16 16:18:02.836 075 13089.76 530.09 57041.46 88888.00 2009-03-16 16:18:03.836 075 13089.38 530.22 57040.73 88888.00 2009-03-16 16:18:04.836 075 13089.38 530.47 57041.09 88888.00 2009-03-16 16:18:05.836 075 13089.38 530.22 57040.61 88888.00 2009-03-16 16:18:06.836 075 13089.38 530.47 57040.85 88888.00 2009-03-16 16:18:07.836 075 13090.02 530.47 57040.48 88888.00 2009-03-16 16:18:08.836 075 13089.25 530.09 57041.09 88888.00 2009-03-16 16:18:09.836 075 13089.63 530.34 57040.97 88888.00 2009-03-16 16:18:10.836 075 13089.25 530.59 57040.73 88888.00 2009-03-16 16:18:11.836 075 13089.38 530.09 57041.22 88888.00 2009-03-16 16:18:12.836 075 13089.76 530.71 57040.97 88888.00 2009-03-16 16:18:13.836 075 13089.76 530.59 57040.48 88888.00 2009-03-16 16:18:14.836 075 13089.50 530.47 57040.73 88888.00 2009-03-16 16:18:15.836 075 13089.38 530.84 57040.85 88888.00 2009-03-16 16:18:16.836 075 13089.25 530.84 57040.85 88888.00 2009-03-16 16:18:17.836 075 13089.25 530.59 57040.73 88888.00 2009-03-16 16:18:18.836 075 13088.21 530.59 57040.73 88888.00 2009-03-16 16:18:19.836 075 13088.60 531.09 57040.97 88888.00 2009-03-16 16:18:20.836 075 13088.86 530.47 57040.97 88888.00 2009-03-16 16:18:21.836 075 13089.12 530.59 57040.85 88888.00 2009-03-16 16:18:22.836 075 13088.60 531.33 57040.36 88888.00 2009-03-16 16:18:23.836 075 13088.73 531.09 57040.85 88888.00 2009-03-16 16:18:24.836 075 13088.99 531.46 57040.61 88888.00 2009-03-16 16:18:25.836 075 13089.50 531.33 57040.12 88888.00 2009-03-16 16:18:26.836 075 13088.47 531.09 57040.73 88888.00 2009-03-16 16:18:27.836 075 13087.95 531.33 57040.85 88888.00 2009-03-16 16:18:28.836 075 13089.12 530.59 57041.09 88888.00 2009-03-16 16:18:29.836 075 13089.12 531.09 57041.09 88888.00 2009-03-16 16:18:30.836 075 13089.63 531.58 57040.97 88888.00 2009-03-16 16:18:31.836 075 13088.60 531.09 57040.61 88888.00 2009-03-16 16:18:32.836 075 13088.60 531.46 57040.73 88888.00 2009-03-16 16:18:33.836 075 13088.99 531.58 57040.73 88888.00 2009-03-16 16:18:34.836 075 13089.25 532.08 57041.58 88888.00 2009-03-16 16:18:35.836 075 13088.34 531.21 57040.24 88888.00 2009-03-16 16:18:36.836 075 13088.34 531.83 57040.61 88888.00 2009-03-16 16:18:37.836 075 13088.86 530.96 57040.73 88888.00 2009-03-16 16:18:38.836 075 13088.47 532.08 57040.97 88888.00 2009-03-16 16:18:39.836 075 13088.60 531.58 57040.61 88888.00 2009-03-16 16:18:40.836 075 13088.60 531.46 57040.97 88888.00 2009-03-16 16:18:41.836 075 13088.99 530.84 57040.97 88888.00 2009-03-16 16:18:42.836 075 13088.99 531.83 57039.87 88888.00 2009-03-16 16:18:43.836 075 13089.63 531.58 57040.85 88888.00 2009-03-16 16:18:44.836 075 13089.89 531.09 57040.36 88888.00 2009-03-16 16:18:45.836 075 13089.25 531.21 57040.85 88888.00 2009-03-16 16:18:46.836 075 13089.50 531.09 57040.00 88888.00 2009-03-16 16:18:47.836 075 13089.25 531.46 57040.73 88888.00 2009-03-16 16:18:48.836 075 13089.25 531.46 57041.22 88888.00 2009-03-16 16:18:49.836 075 13089.25 531.09 57040.97 88888.00 2009-03-16 16:18:50.836 075 13089.63 531.46 57041.09 88888.00 2009-03-16 16:18:51.836 075 13089.38 531.70 57041.71 88888.00 2009-03-16 16:18:52.836 075 13089.38 531.21 57041.09 88888.00 2009-03-16 16:18:53.836 075 13088.73 532.20 57040.36 88888.00 2009-03-16 16:18:54.836 075 13088.86 531.58 57040.85 88888.00 2009-03-16 16:18:55.836 075 13089.76 531.21 57040.73 88888.00 2009-03-16 16:18:56.836 075 13089.38 531.46 57040.36 88888.00 2009-03-16 16:18:57.836 075 13089.12 531.70 57040.97 88888.00 2009-03-16 16:18:58.836 075 13089.50 531.70 57040.36 88888.00 2009-03-16 16:18:59.836 075 13089.38 530.96 57040.12 88888.00 2009-03-16 16:19:00.836 075 13089.50 531.33 57040.85 88888.00 2009-03-16 16:19:01.836 075 13089.12 532.08 57040.73 88888.00 2009-03-16 16:19:02.836 075 13089.12 532.57 57040.85 88888.00 2009-03-16 16:19:03.836 075 13089.12 532.20 57041.09 88888.00 2009-03-16 16:19:04.836 075 13089.25 532.57 57041.58 88888.00 2009-03-16 16:19:05.836 075 13088.86 531.58 57040.48 88888.00 2009-03-16 16:19:06.836 075 13088.99 532.45 57040.24 88888.00 2009-03-16 16:19:07.836 075 13089.63 532.70 57041.22 88888.00 2009-03-16 16:19:08.836 075 13089.12 532.70 57040.61 88888.00 2009-03-16 16:19:09.836 075 13089.12 532.08 57040.48 88888.00 2009-03-16 16:19:10.836 075 13089.38 532.82 57040.36 88888.00 2009-03-16 16:19:11.836 075 13089.76 532.70 57040.85 88888.00 2009-03-16 16:19:12.836 075 13089.76 532.45 57041.22 88888.00 2009-03-16 16:19:13.836 075 13089.25 532.70 57041.58 88888.00 2009-03-16 16:19:14.836 075 13089.50 532.57 57040.73 88888.00 2009-03-16 16:19:15.836 075 13089.63 533.19 57040.97 88888.00 2009-03-16 16:19:16.836 075 13089.12 533.44 57040.85 88888.00 2009-03-16 16:19:17.836 075 13089.38 532.45 57040.97 88888.00 2009-03-16 16:19:18.836 075 13089.38 532.57 57040.85 88888.00 2009-03-16 16:19:19.836 075 13089.76 532.45 57040.97 88888.00 2009-03-16 16:19:20.836 075 13089.89 532.45 57040.85 88888.00 2009-03-16 16:19:21.836 075 13090.54 532.94 57040.73 88888.00 2009-03-16 16:19:22.836 075 13089.50 532.82 57041.09 88888.00 2009-03-16 16:19:23.836 075 13090.54 532.45 57040.24 88888.00 2009-03-16 16:19:24.836 075 13090.02 532.57 57040.97 88888.00 2009-03-16 16:19:25.836 075 13090.28 532.70 57041.34 88888.00 2009-03-16 16:19:26.836 075 13089.50 532.57 57040.85 88888.00 2009-03-16 16:19:27.836 075 13090.02 532.20 57040.97 88888.00 2009-03-16 16:19:28.836 075 13090.02 532.45 57040.36 88888.00 2009-03-16 16:19:29.836 075 13090.15 532.70 57041.58 88888.00 2009-03-16 16:19:30.836 075 13089.50 532.45 57041.22 88888.00 2009-03-16 16:19:31.836 075 13089.76 533.07 57040.97 88888.00 2009-03-16 16:19:32.836 075 13090.15 533.19 57040.97 88888.00 2009-03-16 16:19:33.836 075 13089.50 532.82 57040.48 88888.00 2009-03-16 16:19:34.836 075 13090.28 533.07 57040.12 88888.00 2009-03-16 16:19:35.836 075 13089.89 532.82 57040.48 88888.00 2009-03-16 16:19:36.836 075 13090.41 532.57 57041.34 88888.00 2009-03-16 16:19:37.836 075 13089.89 533.19 57040.97 88888.00 2009-03-16 16:19:38.836 075 13090.41 532.94 57040.36 88888.00 2009-03-16 16:19:39.836 075 13090.41 532.32 57040.97 88888.00 2009-03-16 16:19:40.836 075 13090.15 532.70 57041.22 88888.00 2009-03-16 16:19:41.836 075 13090.28 532.94 57040.97 88888.00 2009-03-16 16:19:42.836 075 13090.28 532.94 57040.85 88888.00 2009-03-16 16:19:43.836 075 13090.41 532.94 57040.73 88888.00 2009-03-16 16:19:44.836 075 13090.41 532.57 57040.85 88888.00 2009-03-16 16:19:45.836 075 13090.28 531.83 57041.46 88888.00 2009-03-16 16:19:46.836 075 13090.80 532.32 57041.09 88888.00 2009-03-16 16:19:47.836 075 13091.06 532.70 57041.22 88888.00 2009-03-16 16:19:48.836 075 13090.41 533.19 57041.58 88888.00 2009-03-16 16:19:49.836 075 13090.54 532.32 57041.83 88888.00 2009-03-16 16:19:50.836 075 13091.06 533.19 57041.09 88888.00 2009-03-16 16:19:51.836 075 13090.54 532.57 57041.09 88888.00 2009-03-16 16:19:52.836 075 13090.93 533.07 57041.34 88888.00 2009-03-16 16:19:53.836 075 13090.80 532.32 57041.22 88888.00 2009-03-16 16:19:54.836 075 13090.54 532.82 57040.97 88888.00 2009-03-16 16:19:55.836 075 13090.54 532.70 57041.34 88888.00 2009-03-16 16:19:56.836 075 13090.02 533.07 57040.85 88888.00 2009-03-16 16:19:57.836 075 13090.80 533.07 57040.48 88888.00 2009-03-16 16:19:58.836 075 13091.19 532.32 57041.34 88888.00 2009-03-16 16:19:59.836 075 13090.80 533.31 57041.09 88888.00 2009-03-16 16:20:00.836 075 13091.06 532.94 57041.34 88888.00 2009-03-16 16:20:01.836 075 13090.54 532.45 57041.46 88888.00 2009-03-16 16:20:02.836 075 13090.67 533.31 57040.85 88888.00 2009-03-16 16:20:03.836 075 13091.45 533.07 57041.71 88888.00 2009-03-16 16:20:04.836 075 13090.67 532.70 57041.46 88888.00 2009-03-16 16:20:05.836 075 13090.41 532.20 57041.34 88888.00 2009-03-16 16:20:06.836 075 13090.02 532.70 57042.07 88888.00 2009-03-16 16:20:07.836 075 13090.80 532.70 57041.83 88888.00 2009-03-16 16:20:08.836 075 13090.67 531.83 57041.09 88888.00 2009-03-16 16:20:09.836 075 13090.93 532.70 57041.22 88888.00 2009-03-16 16:20:10.836 075 13090.67 532.82 57041.95 88888.00 2009-03-16 16:20:11.836 075 13090.80 533.19 57041.71 88888.00 2009-03-16 16:20:12.836 075 13090.80 533.07 57041.46 88888.00 2009-03-16 16:20:13.836 075 13090.54 532.94 57041.34 88888.00 2009-03-16 16:20:14.836 075 13090.02 532.82 57041.95 88888.00 2009-03-16 16:20:15.836 075 13090.54 533.19 57041.09 88888.00 2009-03-16 16:20:16.836 075 13090.54 533.44 57041.22 88888.00 2009-03-16 16:20:17.836 075 13090.67 532.70 57041.71 88888.00 2009-03-16 16:20:18.836 075 13090.54 532.94 57041.71 88888.00 2009-03-16 16:20:19.836 075 13090.41 532.94 57041.46 88888.00 2009-03-16 16:20:20.836 075 13090.54 533.31 57040.85 88888.00 2009-03-16 16:20:21.836 075 13090.41 532.82 57041.09 88888.00 2009-03-16 16:20:22.836 075 13090.80 532.08 57040.85 88888.00 2009-03-16 16:20:23.836 075 13090.93 532.45 57041.22 88888.00 2009-03-16 16:20:24.836 075 13090.28 532.94 57040.97 88888.00 2009-03-16 16:20:25.836 075 13090.02 533.07 57040.97 88888.00 2009-03-16 16:20:26.836 075 13090.93 532.32 57041.46 88888.00 2009-03-16 16:20:27.836 075 13091.06 532.94 57041.09 88888.00 2009-03-16 16:20:28.836 075 13090.54 532.82 57040.97 88888.00 2009-03-16 16:20:29.836 075 13090.67 532.82 57040.85 88888.00 2009-03-16 16:20:30.836 075 13090.93 532.70 57040.61 88888.00 2009-03-16 16:20:31.836 075 13090.02 532.94 57041.46 88888.00 2009-03-16 16:20:32.836 075 13090.28 532.20 57041.09 88888.00 2009-03-16 16:20:33.836 075 13090.28 532.94 57040.97 88888.00 2009-03-16 16:20:34.836 075 13089.63 532.94 57040.97 88888.00 2009-03-16 16:20:35.836 075 13090.28 532.94 57041.34 88888.00 2009-03-16 16:20:36.836 075 13091.06 532.45 57040.73 88888.00 2009-03-16 16:20:37.836 075 13090.93 532.94 57041.46 88888.00 2009-03-16 16:20:38.836 075 13090.54 532.45 57040.61 88888.00 2009-03-16 16:20:39.836 075 13090.15 531.95 57040.97 88888.00 2009-03-16 16:20:40.836 075 13091.19 532.70 57041.83 88888.00 2009-03-16 16:20:41.836 075 13090.67 532.94 57041.34 88888.00 2009-03-16 16:20:42.836 075 13090.67 533.07 57041.95 88888.00 2009-03-16 16:20:43.836 075 13091.32 533.19 57040.97 88888.00 2009-03-16 16:20:44.836 075 13090.41 532.70 57041.09 88888.00 2009-03-16 16:20:45.836 075 13090.28 532.70 57041.46 88888.00 2009-03-16 16:20:46.836 075 13090.54 532.57 57040.97 88888.00 2009-03-16 16:20:47.836 075 13091.06 532.45 57041.46 88888.00 2009-03-16 16:20:48.836 075 13091.06 533.07 57041.09 88888.00 2009-03-16 16:20:49.836 075 13091.06 532.45 57040.73 88888.00 2009-03-16 16:20:50.836 075 13090.67 532.82 57040.97 88888.00 2009-03-16 16:20:51.836 075 13090.67 532.45 57040.97 88888.00 2009-03-16 16:20:52.836 075 13090.67 532.70 57041.09 88888.00 2009-03-16 16:20:53.836 075 13090.54 532.45 57041.09 88888.00 2009-03-16 16:20:54.836 075 13090.41 532.70 57040.97 88888.00 2009-03-16 16:20:55.836 075 13090.54 532.32 57040.48 88888.00 2009-03-16 16:20:56.836 075 13090.41 532.20 57040.61 88888.00 2009-03-16 16:20:57.836 075 13091.06 532.57 57040.97 88888.00 2009-03-16 16:20:58.836 075 13090.67 532.82 57041.09 88888.00 2009-03-16 16:20:59.836 075 13090.67 532.32 57041.09 88888.00 2009-03-16 16:21:00.836 075 13090.80 533.31 57040.97 88888.00 2009-03-16 16:21:01.836 075 13090.67 532.94 57040.61 88888.00 2009-03-16 16:21:02.836 075 13091.45 532.57 57040.48 88888.00 2009-03-16 16:21:03.836 075 13090.41 532.32 57040.61 88888.00 2009-03-16 16:21:04.836 075 13090.80 531.95 57041.34 88888.00 2009-03-16 16:21:05.836 075 13091.06 533.07 57040.73 88888.00 2009-03-16 16:21:06.836 075 13090.28 532.45 57041.34 88888.00 2009-03-16 16:21:07.836 075 13090.80 532.70 57041.34 88888.00 2009-03-16 16:21:08.836 075 13090.28 532.57 57041.34 88888.00 2009-03-16 16:21:09.836 075 13091.19 532.70 57041.22 88888.00 2009-03-16 16:21:10.836 075 13090.54 531.70 57041.22 88888.00 2009-03-16 16:21:11.836 075 13091.71 532.20 57040.61 88888.00 2009-03-16 16:21:12.836 075 13091.06 532.32 57040.73 88888.00 2009-03-16 16:21:13.836 075 13091.32 532.08 57040.61 88888.00 2009-03-16 16:21:14.836 075 13091.32 532.45 57041.46 88888.00 2009-03-16 16:21:15.836 075 13090.54 532.20 57041.34 88888.00 2009-03-16 16:21:16.836 075 13090.93 532.20 57041.09 88888.00 2009-03-16 16:21:17.836 075 13091.97 532.20 57041.46 88888.00 2009-03-16 16:21:18.836 075 13091.19 532.70 57040.48 88888.00 2009-03-16 16:21:19.836 075 13090.80 532.70 57041.09 88888.00 2009-03-16 16:21:20.836 075 13091.19 532.45 57040.97 88888.00 2009-03-16 16:21:21.836 075 13091.32 532.70 57040.48 88888.00 2009-03-16 16:21:22.836 075 13091.19 532.08 57041.58 88888.00 2009-03-16 16:21:23.836 075 13091.32 532.70 57041.22 88888.00 2009-03-16 16:21:24.836 075 13091.97 532.82 57041.46 88888.00 2009-03-16 16:21:25.836 075 13091.45 532.70 57041.83 88888.00 2009-03-16 16:21:26.836 075 13090.67 532.82 57041.34 88888.00 2009-03-16 16:21:27.836 075 13091.32 532.70 57040.85 88888.00 2009-03-16 16:21:28.836 075 13090.80 532.45 57040.61 88888.00 2009-03-16 16:21:29.836 075 13091.06 532.70 57040.36 88888.00 2009-03-16 16:21:30.836 075 13089.76 532.94 57041.46 88888.00 2009-03-16 16:21:31.836 075 13091.19 532.57 57041.34 88888.00 2009-03-16 16:21:32.836 075 13091.71 533.07 57041.09 88888.00 2009-03-16 16:21:33.836 075 13091.19 533.31 57042.07 88888.00 2009-03-16 16:21:34.836 075 13091.19 533.31 57041.58 88888.00 2009-03-16 16:21:35.836 075 13090.67 532.70 57040.73 88888.00 2009-03-16 16:21:36.836 075 13091.19 532.45 57041.22 88888.00 2009-03-16 16:21:37.836 075 13090.41 533.07 57041.22 88888.00 2009-03-16 16:21:38.836 075 13090.93 532.32 57041.34 88888.00 2009-03-16 16:21:39.836 075 13090.80 532.45 57041.46 88888.00 2009-03-16 16:21:40.836 075 13091.19 532.70 57041.09 88888.00 2009-03-16 16:21:41.836 075 13091.71 532.94 57040.36 88888.00 2009-03-16 16:21:42.836 075 13091.32 532.20 57040.36 88888.00 2009-03-16 16:21:43.836 075 13091.71 532.57 57040.85 88888.00 2009-03-16 16:21:44.836 075 13090.67 532.32 57041.46 88888.00 2009-03-16 16:21:45.836 075 13091.06 532.94 57040.97 88888.00 2009-03-16 16:21:46.836 075 13091.19 532.94 57041.22 88888.00 2009-03-16 16:21:47.836 075 13091.71 532.70 57040.61 88888.00 2009-03-16 16:21:48.836 075 13091.19 532.08 57041.34 88888.00 2009-03-16 16:21:49.836 075 13091.19 532.32 57041.34 88888.00 2009-03-16 16:21:50.836 075 13090.54 533.07 57041.22 88888.00 2009-03-16 16:21:51.836 075 13090.93 532.57 57041.09 88888.00 2009-03-16 16:21:52.836 075 13091.19 531.70 57041.09 88888.00 2009-03-16 16:21:53.836 075 13090.67 532.32 57041.09 88888.00 2009-03-16 16:21:54.836 075 13091.45 532.82 57040.73 88888.00 2009-03-16 16:21:55.836 075 13091.45 532.32 57041.34 88888.00 2009-03-16 16:21:56.836 075 13091.19 532.45 57040.85 88888.00 2009-03-16 16:21:57.836 075 13090.93 532.08 57041.09 88888.00 2009-03-16 16:21:58.836 075 13090.93 532.32 57041.22 88888.00 2009-03-16 16:21:59.835 075 13090.80 532.94 57040.97 88888.00 2009-03-16 16:22:00.835 075 13090.93 532.32 57040.97 88888.00 2009-03-16 16:22:01.835 075 13091.71 532.70 57041.22 88888.00 2009-03-16 16:22:02.835 075 13090.93 532.70 57041.71 88888.00 2009-03-16 16:22:03.835 075 13091.71 532.45 57040.97 88888.00 2009-03-16 16:22:04.835 075 13091.19 532.70 57041.09 88888.00 2009-03-16 16:22:05.835 075 13091.19 532.57 57041.09 88888.00 2009-03-16 16:22:06.835 075 13091.45 532.20 57041.95 88888.00 2009-03-16 16:22:07.835 075 13090.93 532.94 57040.97 88888.00 2009-03-16 16:22:08.835 075 13090.80 532.32 57041.83 88888.00 2009-03-16 16:22:09.835 075 13090.93 533.19 57041.46 88888.00 2009-03-16 16:22:10.835 075 13090.93 533.19 57041.22 88888.00 2009-03-16 16:22:11.835 075 13091.58 532.45 57041.34 88888.00 2009-03-16 16:22:12.835 075 13091.06 532.70 57041.09 88888.00 2009-03-16 16:22:13.835 075 13091.58 532.94 57040.48 88888.00 2009-03-16 16:22:14.835 075 13091.71 533.31 57041.09 88888.00 2009-03-16 16:22:15.835 075 13091.32 532.70 57041.22 88888.00 2009-03-16 16:22:16.835 075 13090.80 533.19 57041.09 88888.00 2009-03-16 16:22:17.835 075 13091.45 532.94 57041.71 88888.00 2009-03-16 16:22:18.835 075 13091.32 534.06 57041.09 88888.00 2009-03-16 16:22:19.835 075 13091.45 533.31 57040.85 88888.00 2009-03-16 16:22:20.835 075 13091.58 532.70 57041.58 88888.00 2009-03-16 16:22:21.835 075 13091.97 532.70 57041.34 88888.00 2009-03-16 16:22:22.835 075 13091.58 532.32 57041.95 88888.00 2009-03-16 16:22:23.835 075 13090.93 532.94 57041.58 88888.00 2009-03-16 16:22:24.835 075 13091.45 533.07 57040.73 88888.00 2009-03-16 16:22:25.835 075 13091.71 533.31 57041.22 88888.00 2009-03-16 16:22:26.835 075 13091.19 532.94 57041.22 88888.00 2009-03-16 16:22:27.835 075 13091.19 532.94 57041.22 88888.00 2009-03-16 16:22:28.835 075 13091.06 533.31 57041.22 88888.00 2009-03-16 16:22:29.835 075 13091.32 533.31 57041.46 88888.00 2009-03-16 16:22:30.835 075 13091.06 533.31 57041.46 88888.00 2009-03-16 16:22:31.835 075 13091.06 533.44 57041.09 88888.00 2009-03-16 16:22:32.835 075 13091.71 533.44 57040.48 88888.00 2009-03-16 16:22:33.835 075 13092.10 533.31 57041.09 88888.00 2009-03-16 16:22:34.835 075 13091.06 533.44 57040.48 88888.00 2009-03-16 16:22:35.835 075 13091.58 533.07 57041.34 88888.00 2009-03-16 16:22:36.835 075 13092.23 533.44 57040.85 88888.00 2009-03-16 16:22:37.835 075 13091.58 533.81 57040.97 88888.00 2009-03-16 16:22:38.835 075 13091.71 533.44 57041.09 88888.00 2009-03-16 16:22:39.835 075 13092.10 533.31 57040.73 88888.00 2009-03-16 16:22:40.835 075 13092.49 532.94 57041.34 88888.00 2009-03-16 16:22:41.835 075 13091.58 533.31 57041.22 88888.00 2009-03-16 16:22:42.835 075 13091.71 533.44 57040.85 88888.00 2009-03-16 16:22:43.835 075 13092.49 533.31 57040.97 88888.00 2009-03-16 16:22:44.835 075 13091.97 533.44 57041.71 88888.00 2009-03-16 16:22:45.835 075 13092.23 533.81 57040.61 88888.00 2009-03-16 16:22:46.835 075 13092.62 533.69 57041.09 88888.00 2009-03-16 16:22:47.835 075 13092.75 532.70 57041.09 88888.00 2009-03-16 16:22:48.835 075 13092.10 533.69 57041.58 88888.00 2009-03-16 16:22:49.835 075 13092.36 533.93 57040.97 88888.00 2009-03-16 16:22:50.835 075 13091.97 534.18 57041.34 88888.00 2009-03-16 16:22:51.835 075 13092.23 533.81 57041.22 88888.00 2009-03-16 16:22:52.835 075 13091.97 534.18 57040.85 88888.00 2009-03-16 16:22:53.835 075 13092.62 533.81 57041.71 88888.00 2009-03-16 16:22:54.835 075 13092.88 534.31 57041.58 88888.00 2009-03-16 16:22:55.835 075 13092.36 533.93 57041.58 88888.00 2009-03-16 16:22:56.835 075 13092.36 534.92 57041.95 88888.00 2009-03-16 16:22:57.835 075 13093.27 534.43 57041.58 88888.00 2009-03-16 16:22:58.835 075 13092.49 534.31 57041.58 88888.00 2009-03-16 16:22:59.835 075 13093.27 534.06 57041.58 88888.00 2009-03-16 16:23:00.835 075 13092.36 533.93 57041.34 88888.00 2009-03-16 16:23:01.835 075 13092.49 534.18 57041.58 88888.00 2009-03-16 16:23:02.835 075 13092.88 533.93 57041.22 88888.00 2009-03-16 16:23:03.835 075 13092.75 534.06 57042.56 88888.00 2009-03-16 16:23:04.835 075 13092.23 533.81 57041.83 88888.00 2009-03-16 16:23:05.835 075 13092.36 533.69 57041.58 88888.00 2009-03-16 16:23:06.835 075 13092.75 533.31 57042.20 88888.00 2009-03-16 16:23:07.835 075 13092.88 533.69 57042.07 88888.00 2009-03-16 16:23:08.835 075 13092.23 533.56 57042.56 88888.00 2009-03-16 16:23:09.835 075 13093.79 532.94 57042.20 88888.00 2009-03-16 16:23:10.835 075 13093.27 533.69 57041.46 88888.00 2009-03-16 16:23:11.835 075 13093.01 532.94 57041.34 88888.00 2009-03-16 16:23:12.835 075 13093.53 532.82 57041.95 88888.00 2009-03-16 16:23:13.835 075 13093.01 532.70 57042.56 88888.00 2009-03-16 16:23:14.835 075 13093.01 533.19 57042.20 88888.00 2009-03-16 16:23:15.835 075 13093.53 533.07 57042.56 88888.00 2009-03-16 16:23:16.835 075 13092.75 532.32 57042.07 88888.00 2009-03-16 16:23:17.835 075 13093.14 533.07 57042.44 88888.00 2009-03-16 16:23:18.835 075 13092.88 533.07 57042.07 88888.00 2009-03-16 16:23:19.835 075 13093.14 532.32 57041.46 88888.00 2009-03-16 16:23:20.835 075 13093.01 532.57 57042.07 88888.00 2009-03-16 16:23:21.835 075 13093.40 533.07 57042.32 88888.00 2009-03-16 16:23:22.835 075 13093.79 532.94 57042.32 88888.00 2009-03-16 16:23:23.835 075 13093.79 532.94 57041.71 88888.00 2009-03-16 16:23:24.835 075 13093.01 532.94 57041.71 88888.00 2009-03-16 16:23:25.835 075 13092.36 533.07 57042.32 88888.00 2009-03-16 16:23:26.835 075 13093.27 532.70 57042.32 88888.00 2009-03-16 16:23:27.835 075 13093.79 533.81 57042.80 88888.00 2009-03-16 16:23:28.835 075 13093.27 533.31 57042.44 88888.00 2009-03-16 16:23:29.835 075 13093.66 532.94 57042.68 88888.00 2009-03-16 16:23:30.835 075 13093.01 533.44 57042.07 88888.00 2009-03-16 16:23:31.835 075 13093.01 533.31 57041.09 88888.00 2009-03-16 16:23:32.835 075 13093.01 532.57 57042.20 88888.00 2009-03-16 16:23:33.835 075 13092.88 533.31 57042.80 88888.00 2009-03-16 16:23:34.835 075 13093.53 533.19 57041.95 88888.00 2009-03-16 16:23:35.835 075 13093.14 533.19 57042.07 88888.00 2009-03-16 16:23:36.835 075 13092.75 533.31 57041.95 88888.00 2009-03-16 16:23:37.835 075 13092.62 533.44 57042.07 88888.00 2009-03-16 16:23:38.835 075 13092.36 532.57 57042.32 88888.00 2009-03-16 16:23:39.835 075 13092.88 533.19 57042.44 88888.00 2009-03-16 16:23:40.835 075 13092.75 533.07 57041.71 88888.00 2009-03-16 16:23:41.835 075 13092.49 532.82 57042.32 88888.00 2009-03-16 16:23:42.835 075 13092.88 532.94 57041.58 88888.00 2009-03-16 16:23:43.835 075 13092.49 533.07 57041.71 88888.00 2009-03-16 16:23:44.835 075 13092.23 532.94 57041.95 88888.00 2009-03-16 16:23:45.835 075 13092.36 532.94 57041.71 88888.00 2009-03-16 16:23:46.835 075 13092.36 532.45 57042.07 88888.00 2009-03-16 16:23:47.835 075 13091.84 532.32 57042.07 88888.00 2009-03-16 16:23:48.835 075 13091.97 532.82 57042.07 88888.00 2009-03-16 16:23:49.835 075 13092.49 532.57 57041.71 88888.00 2009-03-16 16:23:50.835 075 13092.36 532.82 57042.07 88888.00 2009-03-16 16:23:51.835 075 13092.49 532.20 57041.83 88888.00 2009-03-16 16:23:52.835 075 13091.97 533.07 57041.34 88888.00 2009-03-16 16:23:53.835 075 13092.36 532.45 57041.58 88888.00 2009-03-16 16:23:54.835 075 13092.62 531.83 57041.46 88888.00 2009-03-16 16:23:55.835 075 13091.97 532.82 57041.83 88888.00 2009-03-16 16:23:56.835 075 13093.01 532.45 57042.20 88888.00 2009-03-16 16:23:57.835 075 13091.71 532.70 57042.32 88888.00 2009-03-16 16:23:58.835 075 13092.23 532.32 57041.95 88888.00 2009-03-16 16:23:59.835 075 13092.49 532.08 57041.83 88888.00 2009-03-16 16:24:00.835 075 13092.49 532.57 57042.32 88888.00 2009-03-16 16:24:01.835 075 13092.49 532.20 57042.20 88888.00 2009-03-16 16:24:02.835 075 13092.23 532.20 57041.71 88888.00 2009-03-16 16:24:03.835 075 13092.36 532.08 57041.95 88888.00 2009-03-16 16:24:04.835 075 13092.10 532.45 57041.58 88888.00 2009-03-16 16:24:05.835 075 13092.23 532.20 57041.95 88888.00 2009-03-16 16:24:06.835 075 13092.49 532.57 57041.46 88888.00 2009-03-16 16:24:07.835 075 13092.23 532.20 57041.83 88888.00 2009-03-16 16:24:08.835 075 13091.71 532.57 57041.58 88888.00 2009-03-16 16:24:09.835 075 13092.75 532.70 57041.58 88888.00 2009-03-16 16:24:10.835 075 13092.23 532.20 57042.07 88888.00 2009-03-16 16:24:11.835 075 13092.23 532.32 57042.44 88888.00 2009-03-16 16:24:12.835 075 13092.10 532.20 57041.58 88888.00 2009-03-16 16:24:13.835 075 13092.10 531.95 57042.20 88888.00 2009-03-16 16:24:14.835 075 13091.71 532.45 57041.83 88888.00 2009-03-16 16:24:15.835 075 13091.45 532.32 57041.58 88888.00 2009-03-16 16:24:16.835 075 13091.84 531.83 57041.71 88888.00 2009-03-16 16:24:17.835 075 13092.23 531.70 57041.34 88888.00 2009-03-16 16:24:18.835 075 13091.45 532.20 57040.85 88888.00 2009-03-16 16:24:19.835 075 13091.06 532.08 57042.07 88888.00 2009-03-16 16:24:20.835 075 13090.80 532.70 57042.32 88888.00 2009-03-16 16:24:21.835 075 13090.28 531.70 57041.83 88888.00 2009-03-16 16:24:22.835 075 13091.32 531.83 57041.58 88888.00 2009-03-16 16:24:23.835 075 13091.06 531.95 57042.07 88888.00 2009-03-16 16:24:24.835 075 13091.58 532.45 57041.71 88888.00 2009-03-16 16:24:25.835 075 13091.45 532.32 57040.97 88888.00 2009-03-16 16:24:26.835 075 13089.89 531.95 57040.61 88888.00 2009-03-16 16:24:27.835 075 13090.41 532.08 57041.22 88888.00 2009-03-16 16:24:28.835 075 13090.54 531.95 57041.83 88888.00 2009-03-16 16:24:29.835 075 13090.80 532.32 57041.95 88888.00 2009-03-16 16:24:30.835 075 13090.80 531.95 57040.97 88888.00 2009-03-16 16:24:31.835 075 13090.28 531.95 57041.22 88888.00 2009-03-16 16:24:32.835 075 13089.89 531.46 57041.34 88888.00 2009-03-16 16:24:33.835 075 13089.76 532.08 57041.34 88888.00 2009-03-16 16:24:34.835 075 13090.41 532.20 57040.97 88888.00 2009-03-16 16:24:35.835 075 13089.89 532.20 57040.85 88888.00 2009-03-16 16:24:36.835 075 13090.15 531.70 57041.34 88888.00 2009-03-16 16:24:37.835 075 13090.28 531.70 57040.97 88888.00 2009-03-16 16:24:38.835 075 13089.63 531.46 57041.09 88888.00 2009-03-16 16:24:39.835 075 13090.02 532.45 57040.48 88888.00 2009-03-16 16:24:40.835 075 13090.41 531.33 57040.97 88888.00 2009-03-16 16:24:41.835 075 13089.50 531.46 57041.34 88888.00 2009-03-16 16:24:42.835 075 13089.89 531.83 57040.97 88888.00 2009-03-16 16:24:43.835 075 13088.86 532.32 57041.34 88888.00 2009-03-16 16:24:44.835 075 13089.38 531.95 57040.61 88888.00 2009-03-16 16:24:45.835 075 13089.12 531.95 57040.85 88888.00 2009-03-16 16:24:46.835 075 13089.63 532.57 57040.73 88888.00 2009-03-16 16:24:47.835 075 13089.38 531.95 57040.85 88888.00 2009-03-16 16:24:48.835 075 13089.25 532.20 57040.24 88888.00 2009-03-16 16:24:49.835 075 13089.25 532.08 57040.97 88888.00 2009-03-16 16:24:50.835 075 13089.63 531.95 57040.36 88888.00 2009-03-16 16:24:51.835 075 13089.63 532.57 57040.12 88888.00 2009-03-16 16:24:52.835 075 13089.63 532.08 57040.97 88888.00 2009-03-16 16:24:53.835 075 13089.25 532.82 57040.24 88888.00 2009-03-16 16:24:54.835 075 13089.63 532.70 57039.87 88888.00 2009-03-16 16:24:55.835 075 13089.89 532.94 57040.36 88888.00 2009-03-16 16:24:56.835 075 13089.63 533.07 57040.24 88888.00 2009-03-16 16:24:57.835 075 13090.28 533.19 57040.36 88888.00 2009-03-16 16:24:58.835 075 13090.15 533.31 57040.48 88888.00 2009-03-16 16:24:59.835 075 13089.89 532.08 57040.48 88888.00 2009-03-16 16:25:00.835 075 13089.25 532.94 57040.85 88888.00 2009-03-16 16:25:01.835 075 13089.25 532.82 57041.46 88888.00 2009-03-16 16:25:02.835 075 13090.02 532.70 57040.24 88888.00 2009-03-16 16:25:03.835 075 13090.28 533.31 57040.61 88888.00 2009-03-16 16:25:04.835 075 13090.02 532.20 57040.12 88888.00 2009-03-16 16:25:05.835 075 13089.63 532.57 57040.12 88888.00 2009-03-16 16:25:06.835 075 13089.50 532.57 57040.12 88888.00 2009-03-16 16:25:07.835 075 13090.28 532.94 57040.73 88888.00 2009-03-16 16:25:08.835 075 13090.80 532.82 57040.00 88888.00 2009-03-16 16:25:09.835 075 13090.41 532.94 57040.36 88888.00 2009-03-16 16:25:10.835 075 13090.15 533.31 57040.73 88888.00 2009-03-16 16:25:11.835 075 13089.89 533.07 57040.61 88888.00 2009-03-16 16:25:12.835 075 13090.15 533.07 57040.48 88888.00 2009-03-16 16:25:13.835 075 13090.67 532.94 57040.97 88888.00 2009-03-16 16:25:14.835 075 13090.80 533.44 57040.73 88888.00 2009-03-16 16:25:15.835 075 13090.41 533.07 57040.00 88888.00 2009-03-16 16:25:16.835 075 13090.15 533.19 57040.97 88888.00 2009-03-16 16:25:17.835 075 13090.15 534.06 57041.34 88888.00 2009-03-16 16:25:18.835 075 13090.02 533.44 57040.73 88888.00 2009-03-16 16:25:19.835 075 13090.02 533.81 57040.85 88888.00 2009-03-16 16:25:20.835 075 13090.41 534.06 57039.87 88888.00 2009-03-16 16:25:21.835 075 13090.41 533.81 57040.85 88888.00 2009-03-16 16:25:22.835 075 13090.15 533.31 57040.24 88888.00 2009-03-16 16:25:23.835 075 13090.67 532.94 57040.36 88888.00 2009-03-16 16:25:24.835 075 13090.41 533.56 57040.97 88888.00 2009-03-16 16:25:25.835 075 13091.06 534.06 57041.46 88888.00 2009-03-16 16:25:26.835 075 13090.41 533.93 57041.22 88888.00 2009-03-16 16:25:27.835 075 13090.67 533.31 57040.24 88888.00 2009-03-16 16:25:28.835 075 13090.28 534.06 57041.46 88888.00 2009-03-16 16:25:29.835 075 13090.54 533.44 57040.97 88888.00 2009-03-16 16:25:30.835 075 13090.54 533.56 57040.85 88888.00 2009-03-16 16:25:31.835 075 13090.93 534.43 57040.97 88888.00 2009-03-16 16:25:32.835 075 13090.41 534.18 57040.48 88888.00 2009-03-16 16:25:33.835 075 13090.41 533.56 57041.09 88888.00 2009-03-16 16:25:34.835 075 13090.54 533.69 57040.48 88888.00 2009-03-16 16:25:35.835 075 13090.80 534.31 57042.07 88888.00 2009-03-16 16:25:36.835 075 13090.93 534.31 57040.97 88888.00 2009-03-16 16:25:37.835 075 13090.93 534.06 57040.97 88888.00 2009-03-16 16:25:38.835 075 13090.67 534.31 57040.97 88888.00 2009-03-16 16:25:39.835 075 13090.93 534.06 57041.34 88888.00 2009-03-16 16:25:40.835 075 13090.80 533.93 57041.22 88888.00 2009-03-16 16:25:41.835 075 13090.41 533.93 57041.58 88888.00 2009-03-16 16:25:42.835 075 13091.19 533.44 57041.09 88888.00 2009-03-16 16:25:43.835 075 13090.80 533.93 57041.09 88888.00 2009-03-16 16:25:44.835 075 13091.84 533.81 57041.83 88888.00 2009-03-16 16:25:45.835 075 13091.06 533.93 57041.71 88888.00 2009-03-16 16:25:46.835 075 13091.19 533.56 57041.71 88888.00 2009-03-16 16:25:47.835 075 13090.67 533.81 57041.58 88888.00 2009-03-16 16:25:48.835 075 13091.32 533.56 57041.46 88888.00 2009-03-16 16:25:49.835 075 13090.93 534.06 57041.09 88888.00 2009-03-16 16:25:50.835 075 13090.67 534.18 57041.71 88888.00 2009-03-16 16:25:51.835 075 13090.80 533.69 57040.85 88888.00 2009-03-16 16:25:52.835 075 13091.32 534.68 57040.85 88888.00 2009-03-16 16:25:53.835 075 13091.58 533.07 57041.58 88888.00 2009-03-16 16:25:54.835 075 13091.32 533.19 57041.46 88888.00 2009-03-16 16:25:55.835 075 13091.06 533.31 57041.09 88888.00 2009-03-16 16:25:56.835 075 13090.80 533.19 57041.09 88888.00 2009-03-16 16:25:57.835 075 13091.06 533.31 57041.58 88888.00 2009-03-16 16:25:58.835 075 13091.06 533.44 57041.34 88888.00 2009-03-16 16:25:59.835 075 13091.58 533.31 57041.58 88888.00 2009-03-16 16:26:00.835 075 13091.58 533.07 57041.22 88888.00 2009-03-16 16:26:01.835 075 13090.93 533.81 57041.83 88888.00 2009-03-16 16:26:02.835 075 13090.93 533.07 57041.09 88888.00 2009-03-16 16:26:03.835 075 13090.93 533.31 57041.58 88888.00 2009-03-16 16:26:04.835 075 13091.45 533.31 57041.22 88888.00 2009-03-16 16:26:05.835 075 13091.06 533.44 57041.71 88888.00 2009-03-16 16:26:06.835 075 13091.45 533.69 57041.34 88888.00 2009-03-16 16:26:07.835 075 13091.06 532.94 57041.71 88888.00 2009-03-16 16:26:08.835 075 13090.67 533.31 57041.46 88888.00 2009-03-16 16:26:09.835 075 13090.93 534.06 57041.71 88888.00 2009-03-16 16:26:10.835 075 13091.45 532.94 57041.71 88888.00 2009-03-16 16:26:11.835 075 13091.06 533.81 57041.22 88888.00 2009-03-16 16:26:12.835 075 13091.32 532.82 57041.09 88888.00 2009-03-16 16:26:13.835 075 13090.54 532.82 57040.85 88888.00 2009-03-16 16:26:14.835 075 13091.71 532.94 57041.22 88888.00 2009-03-16 16:26:15.835 075 13091.58 533.44 57040.85 88888.00 2009-03-16 16:26:16.835 075 13091.32 533.07 57041.46 88888.00 2009-03-16 16:26:17.835 075 13091.45 533.19 57041.34 88888.00 2009-03-16 16:26:18.835 075 13091.45 533.07 57041.34 88888.00 2009-03-16 16:26:19.835 075 13091.84 533.56 57041.71 88888.00 2009-03-16 16:26:20.835 075 13090.93 533.44 57041.58 88888.00 2009-03-16 16:26:21.835 075 13091.06 532.94 57041.58 88888.00 2009-03-16 16:26:22.835 075 13091.32 533.31 57041.09 88888.00 2009-03-16 16:26:23.835 075 13091.84 533.93 57041.46 88888.00 2009-03-16 16:26:24.835 075 13091.32 533.44 57041.46 88888.00 2009-03-16 16:26:25.835 075 13091.97 532.94 57041.22 88888.00 2009-03-16 16:26:26.835 075 13090.67 533.44 57041.09 88888.00 2009-03-16 16:26:27.835 075 13091.45 533.81 57040.61 88888.00 2009-03-16 16:26:28.835 075 13091.58 534.18 57041.95 88888.00 2009-03-16 16:26:29.835 075 13090.67 533.93 57040.97 88888.00 2009-03-16 16:26:30.835 075 13091.32 533.07 57040.97 88888.00 2009-03-16 16:26:31.835 075 13090.80 533.44 57040.36 88888.00 2009-03-16 16:26:32.835 075 13091.58 534.06 57041.09 88888.00 2009-03-16 16:26:33.835 075 13091.19 533.69 57040.97 88888.00 2009-03-16 16:26:34.835 075 13090.67 533.07 57041.09 88888.00 2009-03-16 16:26:35.835 075 13091.58 533.31 57041.46 88888.00 2009-03-16 16:26:36.835 075 13090.80 533.93 57041.22 88888.00 2009-03-16 16:26:37.835 075 13090.54 533.93 57041.34 88888.00 2009-03-16 16:26:38.835 075 13091.06 533.69 57040.97 88888.00 2009-03-16 16:26:39.835 075 13091.58 534.31 57041.09 88888.00 2009-03-16 16:26:40.835 075 13090.93 534.06 57040.85 88888.00 2009-03-16 16:26:41.835 075 13091.45 533.93 57041.09 88888.00 2009-03-16 16:26:42.835 075 13091.58 533.69 57042.07 88888.00 2009-03-16 16:26:43.835 075 13091.84 534.31 57040.97 88888.00 2009-03-16 16:26:44.835 075 13091.58 533.19 57040.36 88888.00 2009-03-16 16:26:45.835 075 13090.93 533.93 57041.83 88888.00 2009-03-16 16:26:46.835 075 13091.32 533.69 57040.97 88888.00 2009-03-16 16:26:47.835 075 13091.71 534.31 57041.22 88888.00 2009-03-16 16:26:48.835 075 13091.19 533.93 57041.09 88888.00 2009-03-16 16:26:49.835 075 13091.71 533.56 57041.09 88888.00 2009-03-16 16:26:50.835 075 13091.58 534.06 57041.22 88888.00 2009-03-16 16:26:51.835 075 13090.67 533.93 57041.09 88888.00 2009-03-16 16:26:52.835 075 13091.19 534.06 57041.09 88888.00 2009-03-16 16:26:53.835 075 13091.58 534.43 57041.34 88888.00 2009-03-16 16:26:54.835 075 13091.19 534.31 57041.46 88888.00 2009-03-16 16:26:55.835 075 13091.45 534.31 57041.58 88888.00 2009-03-16 16:26:56.835 075 13091.97 533.93 57041.46 88888.00 2009-03-16 16:26:57.835 075 13091.06 533.93 57041.22 88888.00 2009-03-16 16:26:58.835 075 13091.84 534.06 57041.22 88888.00 2009-03-16 16:26:59.835 075 13091.58 533.69 57041.95 88888.00 2009-03-16 16:27:00.835 075 13091.97 533.69 57041.83 88888.00 2009-03-16 16:27:01.835 075 13091.84 534.31 57041.71 88888.00 2009-03-16 16:27:02.835 075 13091.58 533.44 57041.58 88888.00 2009-03-16 16:27:03.835 075 13091.45 533.81 57041.34 88888.00 2009-03-16 16:27:04.835 075 13092.23 533.19 57041.83 88888.00 2009-03-16 16:27:05.835 075 13091.84 534.06 57042.44 88888.00 2009-03-16 16:27:06.835 075 13092.49 533.44 57041.71 88888.00 2009-03-16 16:27:07.835 075 13092.10 533.56 57040.85 88888.00 2009-03-16 16:27:08.835 075 13092.10 533.81 57041.95 88888.00 2009-03-16 16:27:09.835 075 13092.10 533.07 57041.58 88888.00 2009-03-16 16:27:10.835 075 13091.84 533.31 57042.07 88888.00 2009-03-16 16:27:11.835 075 13091.71 533.07 57041.83 88888.00 2009-03-16 16:27:12.835 075 13092.23 532.94 57041.71 88888.00 2009-03-16 16:27:13.835 075 13091.58 532.94 57042.20 88888.00 2009-03-16 16:27:14.835 075 13092.23 533.19 57041.83 88888.00 2009-03-16 16:27:15.835 075 13092.62 532.94 57041.83 88888.00 2009-03-16 16:27:16.835 075 13092.23 533.69 57041.34 88888.00 2009-03-16 16:27:17.835 075 13092.36 533.56 57042.44 88888.00 2009-03-16 16:27:18.835 075 13092.62 533.31 57041.58 88888.00 2009-03-16 16:27:19.835 075 13092.36 533.56 57041.71 88888.00 2009-03-16 16:27:20.835 075 13092.23 532.57 57042.07 88888.00 2009-03-16 16:27:21.835 075 13092.49 532.70 57041.95 88888.00 2009-03-16 16:27:22.835 075 13092.10 532.70 57041.71 88888.00 2009-03-16 16:27:23.835 075 13092.36 533.19 57042.32 88888.00 2009-03-16 16:27:24.835 075 13093.27 532.94 57041.71 88888.00 2009-03-16 16:27:25.835 075 13091.97 533.44 57042.07 88888.00 2009-03-16 16:27:26.835 075 13092.10 532.94 57041.46 88888.00 2009-03-16 16:27:27.835 075 13091.97 532.94 57041.71 88888.00 2009-03-16 16:27:28.835 075 13092.62 532.82 57042.07 88888.00 2009-03-16 16:27:29.835 075 13092.10 532.70 57041.83 88888.00 2009-03-16 16:27:30.835 075 13091.84 533.19 57041.83 88888.00 2009-03-16 16:27:31.835 075 13091.71 533.19 57041.58 88888.00 2009-03-16 16:27:32.835 075 13092.10 533.69 57041.95 88888.00 2009-03-16 16:27:33.835 075 13092.49 532.82 57042.32 88888.00 2009-03-16 16:27:34.835 075 13091.71 533.07 57042.07 88888.00 2009-03-16 16:27:35.835 075 13091.71 533.44 57041.95 88888.00 2009-03-16 16:27:36.835 075 13092.49 533.19 57041.58 88888.00 2009-03-16 16:27:37.835 075 13092.10 533.19 57042.44 88888.00 2009-03-16 16:27:38.835 075 13091.97 533.81 57042.20 88888.00 2009-03-16 16:27:39.835 075 13091.97 533.69 57041.46 88888.00 2009-03-16 16:27:40.835 075 13092.10 533.93 57041.46 88888.00 2009-03-16 16:27:41.835 075 13091.97 533.07 57041.09 88888.00 2009-03-16 16:27:42.835 075 13091.84 533.44 57041.22 88888.00 2009-03-16 16:27:43.835 075 13091.45 533.31 57042.44 88888.00 2009-03-16 16:27:44.835 075 13091.71 533.19 57040.97 88888.00 2009-03-16 16:27:45.835 075 13092.49 533.07 57042.07 88888.00 2009-03-16 16:27:46.835 075 13091.58 534.06 57042.20 88888.00 2009-03-16 16:27:47.835 075 13091.32 533.07 57041.71 88888.00 2009-03-16 16:27:48.835 075 13090.80 533.31 57041.95 88888.00 2009-03-16 16:27:49.835 075 13091.58 533.44 57041.58 88888.00 2009-03-16 16:27:50.835 075 13091.84 532.82 57042.07 88888.00 2009-03-16 16:27:51.835 075 13091.84 532.70 57041.46 88888.00 2009-03-16 16:27:52.835 075 13091.71 532.94 57041.58 88888.00 2009-03-16 16:27:53.835 075 13090.93 532.57 57041.95 88888.00 2009-03-16 16:27:54.835 075 13091.84 533.19 57041.95 88888.00 2009-03-16 16:27:55.835 075 13091.45 532.32 57041.95 88888.00 2009-03-16 16:27:56.835 075 13091.32 532.45 57041.83 88888.00 2009-03-16 16:27:57.835 075 13091.06 533.56 57041.09 88888.00 2009-03-16 16:27:58.835 075 13091.84 532.94 57041.09 88888.00 2009-03-16 16:27:59.835 075 13092.10 533.07 57041.09 88888.00 2009-03-16 16:28:00.835 075 13091.71 532.70 57041.09 88888.00 2009-03-16 16:28:01.835 075 13091.71 532.94 57041.09 88888.00 2009-03-16 16:28:02.835 075 13091.97 532.94 57041.83 88888.00 2009-03-16 16:28:03.835 075 13091.84 533.19 57041.34 88888.00 2009-03-16 16:28:04.835 075 13092.10 533.07 57042.20 88888.00 2009-03-16 16:28:05.835 075 13091.71 532.94 57041.83 88888.00 2009-03-16 16:28:06.835 075 13092.49 532.82 57041.95 88888.00 2009-03-16 16:28:07.835 075 13092.36 532.70 57041.22 88888.00 2009-03-16 16:28:08.835 075 13092.36 532.94 57041.46 88888.00 2009-03-16 16:28:09.835 075 13091.58 533.93 57042.07 88888.00 2009-03-16 16:28:10.835 075 13091.97 533.07 57041.95 88888.00 2009-03-16 16:28:11.835 075 13091.97 533.44 57041.46 88888.00 2009-03-16 16:28:12.835 075 13092.23 533.07 57041.95 88888.00 2009-03-16 16:28:13.835 075 13093.01 533.44 57042.07 88888.00 2009-03-16 16:28:14.835 075 13092.23 532.82 57041.46 88888.00 2009-03-16 16:28:15.835 075 13091.97 533.19 57041.71 88888.00 2009-03-16 16:28:16.835 075 13092.88 533.07 57041.58 88888.00 2009-03-16 16:28:17.835 075 13091.84 533.19 57041.58 88888.00 2009-03-16 16:28:18.835 075 13092.36 533.31 57041.46 88888.00 2009-03-16 16:28:19.835 075 13092.10 533.19 57041.58 88888.00 2009-03-16 16:28:20.835 075 13092.62 533.19 57042.32 88888.00 2009-03-16 16:28:21.835 075 13092.10 533.69 57042.20 88888.00 2009-03-16 16:28:22.835 075 13091.71 533.44 57041.83 88888.00 2009-03-16 16:28:23.835 075 13092.36 533.56 57042.32 88888.00 2009-03-16 16:28:24.835 075 13091.84 532.94 57042.20 88888.00 2009-03-16 16:28:25.835 075 13092.10 533.07 57042.44 88888.00 2009-03-16 16:28:26.835 075 13091.71 533.56 57041.46 88888.00 2009-03-16 16:28:27.835 075 13091.45 533.44 57041.71 88888.00 2009-03-16 16:28:28.835 075 13091.84 532.45 57042.20 88888.00 2009-03-16 16:28:29.835 075 13091.84 533.19 57041.58 88888.00 2009-03-16 16:28:30.835 075 13092.10 532.45 57041.71 88888.00 2009-03-16 16:28:31.835 075 13091.58 532.20 57041.58 88888.00 2009-03-16 16:28:32.835 075 13091.19 532.32 57042.07 88888.00 2009-03-16 16:28:33.835 075 13091.84 532.82 57041.71 88888.00 2009-03-16 16:28:34.835 075 13091.97 533.07 57041.58 88888.00 2009-03-16 16:28:35.835 075 13091.84 532.82 57041.83 88888.00 2009-03-16 16:28:36.835 075 13091.45 532.94 57041.58 88888.00 2009-03-16 16:28:37.835 075 13092.36 532.70 57041.58 88888.00 2009-03-16 16:28:38.835 075 13091.58 532.32 57041.95 88888.00 2009-03-16 16:28:39.835 075 13091.58 532.20 57042.07 88888.00 2009-03-16 16:28:40.835 075 13092.36 532.57 57041.46 88888.00 2009-03-16 16:28:41.835 075 13091.45 532.32 57041.46 88888.00 2009-03-16 16:28:42.835 075 13091.84 532.20 57041.95 88888.00 2009-03-16 16:28:43.835 075 13091.58 532.20 57041.46 88888.00 2009-03-16 16:28:44.835 075 13091.58 532.32 57041.58 88888.00 2009-03-16 16:28:45.835 075 13091.71 532.57 57041.83 88888.00 2009-03-16 16:28:46.835 075 13091.58 531.83 57041.83 88888.00 2009-03-16 16:28:47.835 075 13091.58 531.95 57041.34 88888.00 2009-03-16 16:28:48.835 075 13091.58 531.95 57041.22 88888.00 2009-03-16 16:28:49.835 075 13091.71 531.58 57041.83 88888.00 2009-03-16 16:28:50.835 075 13091.19 531.83 57041.58 88888.00 2009-03-16 16:28:51.835 075 13091.45 532.20 57041.58 88888.00 2009-03-16 16:28:52.835 075 13091.71 531.83 57041.09 88888.00 2009-03-16 16:28:53.835 075 13091.45 531.09 57041.22 88888.00 2009-03-16 16:28:54.835 075 13091.32 531.46 57041.83 88888.00 2009-03-16 16:28:55.835 075 13092.23 532.45 57041.71 88888.00 2009-03-16 16:28:56.835 075 13090.67 531.46 57040.97 88888.00 2009-03-16 16:28:57.835 075 13091.06 531.70 57041.34 88888.00 2009-03-16 16:28:58.835 075 13091.58 531.83 57041.95 88888.00 2009-03-16 16:28:59.835 075 13091.19 531.83 57041.34 88888.00 2009-03-16 16:29:00.835 075 13090.41 532.20 57041.71 88888.00 2009-03-16 16:29:01.835 075 13091.19 532.57 57041.34 88888.00 2009-03-16 16:29:02.835 075 13090.41 532.08 57041.71 88888.00 2009-03-16 16:29:03.835 075 13090.80 532.32 57041.71 88888.00 2009-03-16 16:29:04.835 075 13091.19 532.70 57041.58 88888.00 2009-03-16 16:29:05.835 075 13090.41 532.32 57041.95 88888.00 2009-03-16 16:29:06.835 075 13090.80 532.57 57041.46 88888.00 2009-03-16 16:29:07.835 075 13090.02 532.45 57042.07 88888.00 2009-03-16 16:29:08.835 075 13090.80 532.20 57041.95 88888.00 2009-03-16 16:29:09.835 075 13090.54 532.70 57042.20 88888.00 2009-03-16 16:29:10.835 075 13090.28 533.07 57041.83 88888.00 2009-03-16 16:29:11.835 075 13090.67 533.19 57042.44 88888.00 2009-03-16 16:29:12.835 075 13090.54 532.94 57042.44 88888.00 2009-03-16 16:29:13.835 075 13090.54 532.82 57040.97 88888.00 2009-03-16 16:29:14.835 075 13091.06 532.08 57041.83 88888.00 2009-03-16 16:29:15.835 075 13090.80 532.82 57041.46 88888.00 2009-03-16 16:29:16.835 075 13090.80 533.44 57041.34 88888.00 2009-03-16 16:29:17.835 075 13090.41 533.07 57041.58 88888.00 2009-03-16 16:29:18.835 075 13090.93 533.44 57041.34 88888.00 2009-03-16 16:29:19.835 075 13090.93 532.94 57041.34 88888.00 2009-03-16 16:29:20.835 075 13090.80 532.82 57042.20 88888.00 2009-03-16 16:29:21.835 075 13090.80 533.31 57041.83 88888.00 2009-03-16 16:29:22.835 075 13090.41 533.69 57041.34 88888.00 2009-03-16 16:29:23.835 075 13090.41 533.44 57041.71 88888.00 2009-03-16 16:29:24.835 075 13091.32 533.07 57041.83 88888.00 2009-03-16 16:29:25.835 075 13091.19 533.19 57041.58 88888.00 2009-03-16 16:29:26.835 075 13090.93 532.94 57041.34 88888.00 2009-03-16 16:29:27.835 075 13090.93 532.70 57041.34 88888.00 2009-03-16 16:29:28.835 075 13091.06 533.31 57041.95 88888.00 2009-03-16 16:29:29.835 075 13091.58 533.93 57041.71 88888.00 2009-03-16 16:29:30.835 075 13091.19 533.31 57041.34 88888.00 2009-03-16 16:29:31.835 075 13090.41 533.07 57041.46 88888.00 2009-03-16 16:29:32.835 075 13091.32 533.93 57042.44 88888.00 2009-03-16 16:29:33.835 075 13090.80 533.31 57041.83 88888.00 2009-03-16 16:29:34.835 075 13091.45 533.56 57042.56 88888.00 2009-03-16 16:29:35.835 075 13091.32 533.19 57041.34 88888.00 2009-03-16 16:29:36.835 075 13091.58 533.69 57041.95 88888.00 2009-03-16 16:29:37.835 075 13091.58 533.31 57041.71 88888.00 2009-03-16 16:29:38.835 075 13091.19 533.19 57041.71 88888.00 2009-03-16 16:29:39.835 075 13091.19 533.56 57042.20 88888.00 2009-03-16 16:29:40.835 075 13091.45 533.07 57041.71 88888.00 2009-03-16 16:29:41.835 075 13091.84 534.06 57041.34 88888.00 2009-03-16 16:29:42.835 075 13090.67 533.81 57041.46 88888.00 2009-03-16 16:29:43.835 075 13091.32 533.81 57041.95 88888.00 2009-03-16 16:29:44.835 075 13091.45 533.81 57041.22 88888.00 2009-03-16 16:29:45.835 075 13091.32 534.55 57041.83 88888.00 2009-03-16 16:29:46.835 075 13091.58 534.68 57040.97 88888.00 2009-03-16 16:29:47.835 075 13091.84 534.06 57041.83 88888.00 2009-03-16 16:29:48.835 075 13090.54 534.68 57042.07 88888.00 2009-03-16 16:29:49.835 075 13090.67 534.55 57041.71 88888.00 2009-03-16 16:29:50.835 075 13090.41 534.06 57041.34 88888.00 2009-03-16 16:29:51.835 075 13091.06 534.43 57041.71 88888.00 2009-03-16 16:29:52.835 075 13091.19 533.69 57041.58 88888.00 2009-03-16 16:29:53.835 075 13090.54 534.43 57041.34 88888.00 2009-03-16 16:29:54.835 075 13090.41 534.31 57041.09 88888.00 2009-03-16 16:29:55.835 075 13091.06 534.06 57041.58 88888.00 2009-03-16 16:29:56.835 075 13090.41 534.06 57042.07 88888.00 2009-03-16 16:29:57.835 075 13090.28 534.80 57041.95 88888.00 2009-03-16 16:29:58.835 075 13090.54 534.55 57041.83 88888.00 2009-03-16 16:29:59.835 075 13090.41 534.68 57041.22 88888.00 2009-03-16 16:30:00.835 075 13089.63 534.55 57041.46 88888.00 2009-03-16 16:30:01.835 075 13091.19 534.55 57041.83 88888.00 2009-03-16 16:30:02.835 075 13090.15 535.42 57041.58 88888.00 2009-03-16 16:30:03.835 075 13090.54 534.68 57041.34 88888.00 2009-03-16 16:30:04.835 075 13090.41 534.92 57041.95 88888.00 2009-03-16 16:30:05.835 075 13090.80 535.67 57040.97 88888.00 2009-03-16 16:30:06.835 075 13090.41 534.31 57041.71 88888.00 2009-03-16 16:30:07.835 075 13090.80 534.68 57041.22 88888.00 2009-03-16 16:30:08.835 075 13090.67 534.18 57041.09 88888.00 2009-03-16 16:30:09.835 075 13090.02 534.68 57041.58 88888.00 2009-03-16 16:30:10.835 075 13090.80 535.30 57041.58 88888.00 2009-03-16 16:30:11.835 075 13090.54 534.92 57041.22 88888.00 2009-03-16 16:30:12.835 075 13090.54 534.55 57041.46 88888.00 2009-03-16 16:30:13.835 075 13090.54 535.05 57041.46 88888.00 2009-03-16 16:30:14.835 075 13090.93 534.80 57042.07 88888.00 2009-03-16 16:30:15.835 075 13091.06 534.80 57042.32 88888.00 2009-03-16 16:30:16.835 075 13090.80 534.55 57041.95 88888.00 2009-03-16 16:30:17.835 075 13090.54 534.18 57041.22 88888.00 2009-03-16 16:30:18.835 075 13090.93 534.43 57041.83 88888.00 2009-03-16 16:30:19.835 075 13090.93 534.43 57041.09 88888.00 2009-03-16 16:30:20.835 075 13091.45 534.43 57041.46 88888.00 2009-03-16 16:30:21.835 075 13090.93 533.93 57041.46 88888.00 2009-03-16 16:30:22.835 075 13090.93 534.31 57041.34 88888.00 2009-03-16 16:30:23.835 075 13092.10 534.06 57041.09 88888.00 2009-03-16 16:30:24.835 075 13091.19 533.56 57041.22 88888.00 2009-03-16 16:30:25.835 075 13091.06 534.06 57041.58 88888.00 2009-03-16 16:30:26.835 075 13091.19 533.93 57040.97 88888.00 2009-03-16 16:30:27.835 075 13090.80 534.06 57041.34 88888.00 2009-03-16 16:30:28.835 075 13091.32 534.43 57041.09 88888.00 2009-03-16 16:30:29.835 075 13090.67 533.81 57041.46 88888.00 2009-03-16 16:30:30.835 075 13090.54 534.31 57041.58 88888.00 2009-03-16 16:30:31.835 075 13091.06 534.06 57041.71 88888.00 2009-03-16 16:30:32.835 075 13091.32 533.44 57041.58 88888.00 2009-03-16 16:30:33.835 075 13091.58 533.93 57041.58 88888.00 2009-03-16 16:30:34.835 075 13090.02 534.06 57041.34 88888.00 2009-03-16 16:30:35.835 075 13090.67 534.68 57041.09 88888.00 2009-03-16 16:30:36.835 075 13090.80 534.06 57042.07 88888.00 2009-03-16 16:30:37.835 075 13090.67 533.93 57041.46 88888.00 2009-03-16 16:30:38.835 075 13090.28 534.55 57041.95 88888.00 2009-03-16 16:30:39.835 075 13091.19 533.93 57041.22 88888.00 2009-03-16 16:30:40.835 075 13090.93 534.06 57041.58 88888.00 2009-03-16 16:30:41.835 075 13091.06 533.81 57041.58 88888.00 2009-03-16 16:30:42.835 075 13090.80 534.31 57041.46 88888.00 2009-03-16 16:30:43.835 075 13091.45 533.93 57041.46 88888.00 2009-03-16 16:30:44.835 075 13090.67 534.43 57041.58 88888.00 2009-03-16 16:30:45.835 075 13090.54 533.69 57041.09 88888.00 2009-03-16 16:30:46.835 075 13091.06 534.18 57041.22 88888.00 2009-03-16 16:30:47.835 075 13091.32 534.18 57041.46 88888.00 2009-03-16 16:30:48.835 075 13090.67 533.56 57041.46 88888.00 2009-03-16 16:30:49.835 075 13090.41 534.18 57041.83 88888.00 2009-03-16 16:30:50.835 075 13090.41 534.06 57041.46 88888.00 2009-03-16 16:30:51.835 075 13090.28 533.93 57041.46 88888.00 2009-03-16 16:30:52.835 075 13090.80 533.44 57041.34 88888.00 2009-03-16 16:30:53.835 075 13090.02 533.69 57041.46 88888.00 2009-03-16 16:30:54.835 075 13090.02 533.81 57041.95 88888.00 2009-03-16 16:30:55.835 075 13090.02 533.44 57041.34 88888.00 2009-03-16 16:30:56.835 075 13090.41 532.94 57041.34 88888.00 2009-03-16 16:30:57.835 075 13090.28 533.56 57041.83 88888.00 2009-03-16 16:30:58.835 075 13089.89 533.19 57041.09 88888.00 2009-03-16 16:30:59.835 075 13090.02 533.44 57042.07 88888.00 2009-03-16 16:31:00.835 075 13089.76 533.81 57041.22 88888.00 2009-03-16 16:31:01.835 075 13089.76 533.56 57041.34 88888.00 2009-03-16 16:31:02.835 075 13089.38 533.19 57041.34 88888.00 2009-03-16 16:31:03.835 075 13089.76 533.56 57041.34 88888.00 2009-03-16 16:31:04.835 075 13090.41 533.44 57041.22 88888.00 2009-03-16 16:31:05.835 075 13090.15 533.44 57041.46 88888.00 2009-03-16 16:31:06.835 075 13089.89 533.69 57041.09 88888.00 2009-03-16 16:31:07.835 075 13090.28 533.81 57041.46 88888.00 2009-03-16 16:31:08.835 075 13089.89 533.93 57041.34 88888.00 2009-03-16 16:31:09.835 075 13089.63 534.18 57042.07 88888.00 2009-03-16 16:31:10.835 075 13089.38 533.19 57041.22 88888.00 2009-03-16 16:31:11.835 075 13089.38 533.69 57041.71 88888.00 2009-03-16 16:31:12.835 075 13089.63 533.93 57041.46 88888.00 2009-03-16 16:31:13.835 075 13089.63 533.69 57041.46 88888.00 2009-03-16 16:31:14.835 075 13089.76 534.55 57041.34 88888.00 2009-03-16 16:31:15.835 075 13089.38 533.44 57041.83 88888.00 2009-03-16 16:31:16.835 075 13089.12 533.56 57041.46 88888.00 2009-03-16 16:31:17.835 075 13088.73 533.69 57041.22 88888.00 2009-03-16 16:31:18.835 075 13088.99 534.06 57041.46 88888.00 2009-03-16 16:31:19.835 075 13089.50 533.31 57041.46 88888.00 2009-03-16 16:31:20.835 075 13089.63 534.06 57041.71 88888.00 2009-03-16 16:31:21.835 075 13089.38 533.19 57041.95 88888.00 2009-03-16 16:31:22.835 075 13089.12 533.93 57041.09 88888.00 2009-03-16 16:31:23.835 075 13089.12 534.18 57040.97 88888.00 2009-03-16 16:31:24.835 075 13088.86 533.93 57041.46 88888.00 2009-03-16 16:31:25.835 075 13088.86 533.56 57041.71 88888.00 2009-03-16 16:31:26.835 075 13088.60 533.69 57040.73 88888.00 2009-03-16 16:31:27.835 075 13089.50 534.06 57041.95 88888.00 2009-03-16 16:31:28.835 075 13088.34 533.81 57041.34 88888.00 2009-03-16 16:31:29.835 075 13088.86 533.93 57041.58 88888.00 2009-03-16 16:31:30.835 075 13088.47 534.18 57041.95 88888.00 2009-03-16 16:31:31.835 075 13088.86 534.31 57040.97 88888.00 2009-03-16 16:31:32.835 075 13088.60 534.80 57041.58 88888.00 2009-03-16 16:31:33.835 075 13088.21 534.68 57041.09 88888.00 2009-03-16 16:31:34.835 075 13088.34 534.31 57040.97 88888.00 2009-03-16 16:31:35.835 075 13088.47 534.43 57041.34 88888.00 2009-03-16 16:31:36.835 075 13089.12 534.43 57041.09 88888.00 2009-03-16 16:31:37.835 075 13088.60 534.31 57041.46 88888.00 2009-03-16 16:31:38.835 075 13087.82 535.17 57041.95 88888.00 2009-03-16 16:31:39.835 075 13088.08 534.92 57041.83 88888.00 2009-03-16 16:31:40.835 075 13087.69 534.92 57041.34 88888.00 2009-03-16 16:31:41.835 075 13088.21 535.30 57041.09 88888.00 2009-03-16 16:31:42.835 075 13088.47 535.17 57041.22 88888.00 2009-03-16 16:31:43.835 075 13087.95 535.42 57041.09 88888.00 2009-03-16 16:31:44.835 075 13088.08 534.68 57041.95 88888.00 2009-03-16 16:31:45.835 075 13088.47 534.92 57041.58 88888.00 2009-03-16 16:31:46.835 075 13088.08 536.04 57041.09 88888.00 2009-03-16 16:31:47.835 075 13087.82 535.67 57041.09 88888.00 2009-03-16 16:31:48.835 075 13087.56 535.79 57041.34 88888.00 2009-03-16 16:31:49.835 075 13088.60 535.67 57041.58 88888.00 2009-03-16 16:31:50.835 075 13088.60 535.92 57041.09 88888.00 2009-03-16 16:31:51.835 075 13087.82 535.79 57040.97 88888.00 2009-03-16 16:31:52.835 075 13087.82 535.92 57041.22 88888.00 2009-03-16 16:31:53.835 075 13087.95 535.67 57040.24 88888.00 2009-03-16 16:31:54.835 075 13088.47 536.29 57041.83 88888.00 2009-03-16 16:31:55.835 075 13087.82 536.04 57040.97 88888.00 2009-03-16 16:31:56.835 075 13088.08 536.53 57041.58 88888.00 2009-03-16 16:31:57.835 075 13088.08 536.16 57041.71 88888.00 2009-03-16 16:31:58.835 075 13088.21 536.53 57041.09 88888.00 2009-03-16 16:31:59.835 075 13088.21 536.29 57040.97 88888.00 2009-03-16 16:32:00.835 075 13088.34 536.53 57040.85 88888.00 2009-03-16 16:32:01.835 075 13088.21 536.78 57041.09 88888.00 2009-03-16 16:32:02.835 075 13087.82 537.03 57041.34 88888.00 2009-03-16 16:32:03.835 075 13088.21 536.91 57041.58 88888.00 2009-03-16 16:32:04.835 075 13087.56 536.91 57041.22 88888.00 2009-03-16 16:32:05.835 075 13088.08 536.66 57041.34 88888.00 2009-03-16 16:32:06.835 075 13088.21 537.03 57040.85 88888.00 2009-03-16 16:32:07.835 075 13088.08 537.03 57041.46 88888.00 2009-03-16 16:32:08.835 075 13087.30 537.40 57040.61 88888.00 2009-03-16 16:32:09.835 075 13087.95 537.40 57040.97 88888.00 2009-03-16 16:32:10.835 075 13087.56 537.15 57041.09 88888.00 2009-03-16 16:32:11.835 075 13087.95 537.15 57041.09 88888.00 2009-03-16 16:32:12.835 075 13087.95 536.91 57040.97 88888.00 2009-03-16 16:32:13.835 075 13087.69 537.40 57040.48 88888.00 2009-03-16 16:32:14.835 075 13087.56 537.53 57041.09 88888.00 2009-03-16 16:32:15.835 075 13087.82 537.28 57040.36 88888.00 2009-03-16 16:32:16.835 075 13087.30 537.53 57040.73 88888.00 2009-03-16 16:32:17.835 075 13087.17 537.90 57041.09 88888.00 2009-03-16 16:32:18.835 075 13088.08 537.15 57040.61 88888.00 2009-03-16 16:32:19.835 075 13087.82 536.78 57040.85 88888.00 2009-03-16 16:32:20.835 075 13088.21 536.91 57040.36 88888.00 2009-03-16 16:32:21.835 075 13087.82 537.28 57040.73 88888.00 2009-03-16 16:32:22.835 075 13086.78 536.78 57040.73 88888.00 2009-03-16 16:32:23.835 075 13088.08 536.91 57040.73 88888.00 2009-03-16 16:32:24.835 075 13087.82 536.16 57040.97 88888.00 2009-03-16 16:32:25.835 075 13088.08 536.91 57040.61 88888.00 2009-03-16 16:32:26.835 075 13088.60 537.15 57040.73 88888.00 2009-03-16 16:32:27.835 075 13087.82 536.53 57041.09 88888.00 2009-03-16 16:32:28.835 075 13087.69 537.03 57041.09 88888.00 2009-03-16 16:32:29.835 075 13088.08 536.66 57040.61 88888.00 2009-03-16 16:32:30.835 075 13088.08 536.41 57040.24 88888.00 2009-03-16 16:32:31.835 075 13088.60 536.16 57040.73 88888.00 2009-03-16 16:32:32.835 075 13088.08 536.66 57041.09 88888.00 2009-03-16 16:32:33.835 075 13087.17 537.15 57040.00 88888.00 2009-03-16 16:32:34.835 075 13088.34 536.91 57040.85 88888.00 2009-03-16 16:32:35.835 075 13088.73 536.78 57040.36 88888.00 2009-03-16 16:32:36.835 075 13088.08 536.91 57041.22 88888.00 2009-03-16 16:32:37.835 075 13088.08 537.28 57040.61 88888.00 2009-03-16 16:32:38.835 075 13087.95 536.78 57041.09 88888.00 2009-03-16 16:32:39.835 075 13087.95 537.03 57040.48 88888.00 2009-03-16 16:32:40.835 075 13088.08 537.03 57040.48 88888.00 2009-03-16 16:32:41.835 075 13088.47 537.65 57040.97 88888.00 2009-03-16 16:32:42.835 075 13087.17 537.03 57040.97 88888.00 2009-03-16 16:32:43.835 075 13087.43 537.40 57040.73 88888.00 2009-03-16 16:32:44.835 075 13086.65 538.64 57041.09 88888.00 2009-03-16 16:32:45.835 075 13087.04 538.39 57041.22 88888.00 2009-03-16 16:32:46.835 075 13087.30 538.02 57040.24 88888.00 2009-03-16 16:32:47.835 075 13086.52 538.76 57040.36 88888.00 2009-03-16 16:32:48.835 075 13086.26 538.64 57040.24 88888.00 2009-03-16 16:32:49.835 075 13086.26 538.39 57040.48 88888.00 2009-03-16 16:32:50.835 075 13085.61 538.52 57040.85 88888.00 2009-03-16 16:32:51.835 075 13085.35 538.14 57040.85 88888.00 2009-03-16 16:32:52.835 075 13085.61 539.38 57040.36 88888.00 2009-03-16 16:32:53.835 075 13085.48 538.64 57040.00 88888.00 2009-03-16 16:32:54.835 075 13086.00 538.27 57040.48 88888.00 2009-03-16 16:32:55.835 075 13085.61 538.02 57039.75 88888.00 2009-03-16 16:32:56.835 075 13085.22 538.14 57040.00 88888.00 2009-03-16 16:32:57.835 075 13084.05 538.89 57040.24 88888.00 2009-03-16 16:32:58.835 075 13085.22 538.89 57039.75 88888.00 2009-03-16 16:32:59.835 075 13084.31 538.64 57040.85 88888.00 2009-03-16 16:33:00.835 075 13084.83 537.90 57039.50 88888.00 2009-03-16 16:33:01.835 075 13084.31 538.14 57040.12 88888.00 2009-03-16 16:33:02.835 075 13084.18 538.14 57040.00 88888.00 2009-03-16 16:33:03.835 075 13084.44 538.14 57039.26 88888.00 2009-03-16 16:33:04.835 075 13084.18 538.76 57039.63 88888.00 2009-03-16 16:33:05.835 075 13084.18 538.27 57039.38 88888.00 2009-03-16 16:33:06.835 075 13084.31 539.01 57039.26 88888.00 2009-03-16 16:33:07.835 075 13083.27 538.64 57038.65 88888.00 2009-03-16 16:33:08.835 075 13084.31 538.76 57039.26 88888.00 2009-03-16 16:33:09.835 075 13083.66 539.14 57038.89 88888.00 2009-03-16 16:33:10.835 075 13084.18 539.51 57039.26 88888.00 2009-03-16 16:33:11.835 075 13083.79 539.38 57038.65 88888.00 2009-03-16 16:33:12.835 075 13084.05 539.14 57039.63 88888.00 2009-03-16 16:33:13.835 075 13084.18 539.26 57039.26 88888.00 2009-03-16 16:33:14.835 075 13083.92 539.01 57039.02 88888.00 2009-03-16 16:33:15.835 075 13084.05 539.63 57039.26 88888.00 2009-03-16 16:33:16.835 075 13083.53 538.89 57039.02 88888.00 2009-03-16 16:33:17.835 075 13083.01 539.26 57039.50 88888.00 2009-03-16 16:33:18.835 075 13083.27 540.00 57038.28 88888.00 2009-03-16 16:33:19.835 075 13083.79 539.63 57039.26 88888.00 2009-03-16 16:33:20.835 075 13083.66 539.63 57038.89 88888.00 2009-03-16 16:33:21.835 075 13083.14 540.00 57038.65 88888.00 2009-03-16 16:33:22.835 075 13083.40 540.37 57039.50 88888.00 2009-03-16 16:33:23.835 075 13082.75 540.00 57038.65 88888.00 2009-03-16 16:33:24.835 075 13082.62 540.62 57039.38 88888.00 2009-03-16 16:33:25.835 075 13083.01 540.37 57039.26 88888.00 2009-03-16 16:33:26.835 075 13082.88 540.75 57038.53 88888.00 2009-03-16 16:33:27.835 075 13082.75 540.75 57039.87 88888.00 2009-03-16 16:33:28.835 075 13082.49 540.75 57039.14 88888.00 2009-03-16 16:33:29.835 075 13082.88 541.24 57038.89 88888.00 2009-03-16 16:33:30.835 075 13082.36 541.74 57038.89 88888.00 2009-03-16 16:33:31.835 075 13082.49 541.61 57039.02 88888.00 2009-03-16 16:33:32.835 075 13083.01 541.24 57038.77 88888.00 2009-03-16 16:33:33.835 075 13082.36 541.74 57038.16 88888.00 2009-03-16 16:33:34.835 075 13083.01 541.61 57038.53 88888.00 2009-03-16 16:33:35.835 075 13082.49 541.36 57038.89 88888.00 2009-03-16 16:33:36.835 075 13083.01 541.86 57038.77 88888.00 2009-03-16 16:33:37.835 075 13082.49 541.98 57038.41 88888.00 2009-03-16 16:33:38.835 075 13081.84 541.74 57038.77 88888.00 2009-03-16 16:33:39.835 075 13082.49 542.23 57039.02 88888.00 2009-03-16 16:33:40.835 075 13081.84 542.60 57038.65 88888.00 2009-03-16 16:33:41.835 075 13082.10 542.11 57038.65 88888.00 2009-03-16 16:33:42.835 075 13082.49 542.73 57038.04 88888.00 2009-03-16 16:33:43.835 075 13082.62 541.98 57038.77 88888.00 2009-03-16 16:33:44.835 075 13082.62 542.48 57038.89 88888.00 2009-03-16 16:33:45.835 075 13082.23 543.22 57038.77 88888.00 2009-03-16 16:33:46.835 075 13082.62 542.85 57038.65 88888.00 2009-03-16 16:33:47.835 075 13082.75 543.10 57038.65 88888.00 2009-03-16 16:33:48.835 075 13082.88 543.84 57039.75 88888.00 2009-03-16 16:33:49.835 075 13083.01 543.84 57039.26 88888.00 2009-03-16 16:33:50.835 075 13083.40 544.21 57038.53 88888.00 2009-03-16 16:33:51.835 075 13083.14 544.09 57039.38 88888.00 2009-03-16 16:33:52.835 075 13082.88 545.08 57038.41 88888.00 2009-03-16 16:33:53.835 075 13083.79 545.20 57039.14 88888.00 2009-03-16 16:33:54.835 075 13083.79 545.58 57038.89 88888.00 2009-03-16 16:33:55.835 075 13083.92 545.82 57039.50 88888.00 2009-03-16 16:33:56.835 075 13084.44 546.32 57039.14 88888.00 2009-03-16 16:33:57.835 075 13084.57 545.95 57039.14 88888.00 2009-03-16 16:33:58.835 075 13083.92 546.32 57038.89 88888.00 2009-03-16 16:33:59.835 075 13085.09 546.32 57039.63 88888.00 2009-03-16 16:34:00.835 075 13084.96 546.20 57039.38 88888.00 2009-03-16 16:34:01.835 075 13085.09 547.68 57039.50 88888.00 2009-03-16 16:34:02.835 075 13084.96 547.31 57039.87 88888.00 2009-03-16 16:34:03.835 075 13085.61 546.94 57039.50 88888.00 2009-03-16 16:34:04.835 075 13085.35 547.19 57039.75 88888.00 2009-03-16 16:34:05.835 075 13086.00 547.81 57039.63 88888.00 2009-03-16 16:34:06.835 075 13086.39 548.05 57040.36 88888.00 2009-03-16 16:34:07.835 075 13086.39 548.30 57039.50 88888.00 2009-03-16 16:34:08.835 075 13087.17 548.67 57040.61 88888.00 2009-03-16 16:34:09.835 075 13086.65 548.80 57040.48 88888.00 2009-03-16 16:34:10.835 075 13087.17 548.67 57040.61 88888.00 2009-03-16 16:34:11.835 075 13087.82 548.92 57040.24 88888.00 2009-03-16 16:34:12.835 075 13086.91 549.54 57041.34 88888.00 2009-03-16 16:34:13.835 075 13087.56 549.91 57041.34 88888.00 2009-03-16 16:34:14.835 075 13088.34 549.17 57041.22 88888.00 2009-03-16 16:34:15.835 075 13088.47 550.41 57041.22 88888.00 2009-03-16 16:34:16.835 075 13088.34 550.90 57041.46 88888.00 2009-03-16 16:34:17.835 075 13088.60 550.78 57041.71 88888.00 2009-03-16 16:34:18.835 075 13088.60 550.90 57041.83 88888.00 2009-03-16 16:34:19.835 075 13089.63 550.90 57042.20 88888.00 2009-03-16 16:34:20.835 075 13089.38 551.52 57041.83 88888.00 2009-03-16 16:34:21.835 075 13088.99 551.52 57042.68 88888.00 2009-03-16 16:34:22.835 075 13090.28 551.77 57042.56 88888.00 2009-03-16 16:34:23.835 075 13090.28 551.52 57042.68 88888.00 2009-03-16 16:34:24.835 075 13090.67 551.77 57042.32 88888.00 2009-03-16 16:34:25.835 075 13090.93 552.76 57042.44 88888.00 2009-03-16 16:34:26.835 075 13091.45 553.01 57042.68 88888.00 2009-03-16 16:34:27.835 075 13091.97 552.39 57043.17 88888.00 2009-03-16 16:34:28.835 075 13092.10 552.76 57043.05 88888.00 2009-03-16 16:34:29.835 075 13091.32 553.01 57043.30 88888.00 2009-03-16 16:34:30.835 075 13092.49 553.01 57043.66 88888.00 2009-03-16 16:34:31.835 075 13092.49 553.13 57043.91 88888.00 2009-03-16 16:34:32.835 075 13093.14 553.75 57044.52 88888.00 2009-03-16 16:34:33.835 075 13093.66 554.12 57044.03 88888.00 2009-03-16 16:34:34.835 075 13094.05 554.37 57043.91 88888.00 2009-03-16 16:34:35.835 075 13093.79 553.63 57043.42 88888.00 2009-03-16 16:34:36.835 075 13094.44 554.87 57044.03 88888.00 2009-03-16 16:34:37.835 075 13094.44 554.49 57044.03 88888.00 2009-03-16 16:34:38.835 075 13095.22 554.37 57044.39 88888.00 2009-03-16 16:34:39.835 075 13095.74 554.49 57044.39 88888.00 2009-03-16 16:34:40.835 075 13095.74 555.61 57044.76 88888.00 2009-03-16 16:34:41.835 075 13095.61 555.11 57044.52 88888.00 2009-03-16 16:34:42.835 075 13096.26 554.87 57044.89 88888.00 2009-03-16 16:34:43.835 075 13096.78 555.86 57045.01 88888.00 2009-03-16 16:34:44.835 075 13095.87 555.36 57045.50 88888.00 2009-03-16 16:34:45.835 075 13097.17 555.36 57045.38 88888.00 2009-03-16 16:34:46.835 075 13097.43 554.74 57045.13 88888.00 2009-03-16 16:34:47.835 075 13098.08 554.12 57046.23 88888.00 2009-03-16 16:34:48.835 075 13097.82 555.11 57046.11 88888.00 2009-03-16 16:34:49.835 075 13097.82 554.62 57045.86 88888.00 2009-03-16 16:34:50.835 075 13098.86 554.25 57046.47 88888.00 2009-03-16 16:34:51.835 075 13099.25 554.12 57045.98 88888.00 2009-03-16 16:34:52.835 075 13099.38 554.12 57046.47 88888.00 2009-03-16 16:34:53.835 075 13099.38 554.12 57046.72 88888.00 2009-03-16 16:34:54.835 075 13099.90 554.37 57047.21 88888.00 2009-03-16 16:34:55.835 075 13100.94 554.00 57046.96 88888.00 2009-03-16 16:34:56.835 075 13100.81 554.37 57047.09 88888.00 2009-03-16 16:34:57.835 075 13100.94 553.87 57046.72 88888.00 2009-03-16 16:34:58.835 075 13100.94 554.00 57046.60 88888.00 2009-03-16 16:34:59.835 075 13101.20 554.37 57047.33 88888.00 2009-03-16 16:35:00.835 075 13101.59 554.37 57047.82 88888.00 2009-03-16 16:35:01.835 075 13101.20 554.37 57047.45 88888.00 2009-03-16 16:35:02.835 075 13100.94 554.62 57047.82 88888.00 2009-03-16 16:35:03.835 075 13101.98 553.38 57048.68 88888.00 2009-03-16 16:35:04.835 075 13102.24 554.37 57048.31 88888.00 2009-03-16 16:35:05.835 075 13101.85 553.63 57047.45 88888.00 2009-03-16 16:35:06.835 075 13102.50 553.87 57048.19 88888.00 2009-03-16 16:35:07.835 075 13102.76 553.87 57047.33 88888.00 2009-03-16 16:35:08.835 075 13103.41 553.87 57047.70 88888.00 2009-03-16 16:35:09.834 075 13103.02 553.63 57048.06 88888.00 2009-03-16 16:35:10.834 075 13102.89 553.01 57048.31 88888.00 2009-03-16 16:35:11.834 075 13103.93 552.51 57047.57 88888.00 2009-03-16 16:35:12.834 075 13103.02 552.51 57047.57 88888.00 2009-03-16 16:35:13.834 075 13103.28 552.88 57047.82 88888.00 2009-03-16 16:35:14.834 075 13103.54 552.51 57048.55 88888.00 2009-03-16 16:35:15.834 075 13103.15 552.39 57048.19 88888.00 2009-03-16 16:35:16.834 075 13103.93 551.77 57047.70 88888.00 2009-03-16 16:35:17.834 075 13104.06 551.27 57047.70 88888.00 2009-03-16 16:35:18.834 075 13104.19 551.15 57048.43 88888.00 2009-03-16 16:35:19.834 075 13104.71 551.52 57048.31 88888.00 2009-03-16 16:35:20.834 075 13104.06 550.90 57047.45 88888.00 2009-03-16 16:35:21.834 075 13104.45 550.65 57047.94 88888.00 2009-03-16 16:35:22.834 075 13104.58 550.16 57048.43 88888.00 2009-03-16 16:35:23.834 075 13105.10 550.16 57048.06 88888.00 2009-03-16 16:35:24.834 075 13105.75 549.66 57048.19 88888.00 2009-03-16 16:35:25.834 075 13106.27 549.54 57047.70 88888.00 2009-03-16 16:35:26.834 075 13105.36 549.66 57048.43 88888.00 2009-03-16 16:35:27.834 075 13106.14 548.67 57047.82 88888.00 2009-03-16 16:35:28.834 075 13106.14 549.17 57048.92 88888.00 2009-03-16 16:35:29.834 075 13106.01 547.81 57048.06 88888.00 2009-03-16 16:35:30.834 075 13106.40 548.18 57047.82 88888.00 2009-03-16 16:35:31.834 075 13106.01 548.18 57048.55 88888.00 2009-03-16 16:35:32.834 075 13106.14 547.56 57048.80 88888.00 2009-03-16 16:35:33.834 075 13106.66 546.69 57048.80 88888.00 2009-03-16 16:35:34.834 075 13106.66 547.31 57048.31 88888.00 2009-03-16 16:35:35.834 075 13106.66 545.82 57049.16 88888.00 2009-03-16 16:35:36.834 075 13106.66 546.44 57048.06 88888.00 2009-03-16 16:35:37.834 075 13107.04 545.82 57048.43 88888.00 2009-03-16 16:35:38.834 075 13106.53 545.58 57047.70 88888.00 2009-03-16 16:35:39.834 075 13107.04 545.33 57047.70 88888.00 2009-03-16 16:35:40.834 075 13106.27 544.34 57049.78 88888.00 2009-03-16 16:35:41.834 075 13106.53 545.20 57049.16 88888.00 2009-03-16 16:35:42.834 075 13106.27 543.84 57049.16 88888.00 2009-03-16 16:35:43.834 075 13106.53 544.09 57048.92 88888.00 2009-03-16 16:35:44.834 075 13106.66 543.72 57048.80 88888.00 2009-03-16 16:35:45.834 075 13106.40 542.73 57048.80 88888.00 2009-03-16 16:35:46.834 075 13105.88 542.85 57048.43 88888.00 2009-03-16 16:35:47.834 075 13106.40 542.60 57048.92 88888.00 2009-03-16 16:35:48.834 075 13105.75 541.74 57048.68 88888.00 2009-03-16 16:35:49.834 075 13106.14 541.36 57048.55 88888.00 2009-03-16 16:35:50.834 075 13105.88 540.99 57048.43 88888.00 2009-03-16 16:35:51.834 075 13105.88 540.62 57048.80 88888.00 2009-03-16 16:35:52.834 075 13106.14 540.13 57048.55 88888.00 2009-03-16 16:35:53.834 075 13105.36 539.63 57047.82 88888.00 2009-03-16 16:35:54.834 075 13105.10 538.89 57048.43 88888.00 2009-03-16 16:35:55.834 075 13105.62 538.64 57047.70 88888.00 2009-03-16 16:35:56.834 075 13104.97 538.02 57048.06 88888.00 2009-03-16 16:35:57.834 075 13104.58 537.90 57048.31 88888.00 2009-03-16 16:35:58.834 075 13104.45 537.15 57048.06 88888.00 2009-03-16 16:35:59.834 075 13104.45 537.40 57048.06 88888.00 2009-03-16 16:36:00.834 075 13104.32 537.03 57047.82 88888.00 2009-03-16 16:36:01.834 075 13104.32 535.92 57047.57 88888.00 2009-03-16 16:36:02.834 075 13103.80 536.16 57048.06 88888.00 2009-03-16 16:36:03.834 075 13103.54 535.67 57047.82 88888.00 2009-03-16 16:36:04.834 075 13103.67 534.68 57048.06 88888.00 2009-03-16 16:36:05.834 075 13103.41 534.92 57047.70 88888.00 2009-03-16 16:36:06.834 075 13102.76 535.05 57047.45 88888.00 2009-03-16 16:36:07.834 075 13102.76 534.43 57047.45 88888.00 2009-03-16 16:36:08.834 075 13102.89 533.56 57047.21 88888.00 2009-03-16 16:36:09.834 075 13102.63 533.19 57047.57 88888.00 2009-03-16 16:36:10.834 075 13101.33 532.94 57047.33 88888.00 2009-03-16 16:36:11.834 075 13101.07 532.82 57047.33 88888.00 2009-03-16 16:36:12.834 075 13101.07 532.08 57047.94 88888.00 2009-03-16 16:36:13.834 075 13100.94 531.83 57046.84 88888.00 2009-03-16 16:36:14.834 075 13100.42 531.58 57047.57 88888.00 2009-03-16 16:36:15.834 075 13100.81 530.96 57047.45 88888.00 2009-03-16 16:36:16.834 075 13099.77 530.84 57047.45 88888.00 2009-03-16 16:36:17.834 075 13098.73 531.09 57046.84 88888.00 2009-03-16 16:36:18.834 075 13099.12 530.09 57046.47 88888.00 2009-03-16 16:36:19.834 075 13098.21 529.23 57046.72 88888.00 2009-03-16 16:36:20.834 075 13098.47 529.23 57046.60 88888.00 2009-03-16 16:36:21.834 075 13097.17 529.10 57046.60 88888.00 2009-03-16 16:36:22.834 075 13096.78 528.73 57046.23 88888.00 2009-03-16 16:36:23.834 075 13097.17 528.36 57045.25 88888.00 2009-03-16 16:36:24.834 075 13095.87 528.61 57045.86 88888.00 2009-03-16 16:36:25.834 075 13096.39 528.61 57045.98 88888.00 2009-03-16 16:36:26.834 075 13095.48 528.24 57045.86 88888.00 2009-03-16 16:36:27.834 075 13095.22 528.11 57046.23 88888.00 2009-03-16 16:36:28.834 075 13095.35 528.86 57044.89 88888.00 2009-03-16 16:36:29.834 075 13094.57 528.11 57045.25 88888.00 2009-03-16 16:36:30.834 075 13094.57 527.99 57044.89 88888.00 2009-03-16 16:36:31.834 075 13093.66 528.36 57044.27 88888.00 2009-03-16 16:36:32.834 075 13092.88 527.99 57045.01 88888.00 2009-03-16 16:36:33.834 075 13092.88 528.11 57044.64 88888.00 2009-03-16 16:36:34.834 075 13092.49 528.11 57044.52 88888.00 2009-03-16 16:36:35.834 075 13092.49 528.73 57044.64 88888.00 2009-03-16 16:36:36.834 075 13091.71 527.74 57044.03 88888.00 2009-03-16 16:36:37.834 075 13091.71 527.25 57043.91 88888.00 2009-03-16 16:36:38.834 075 13091.32 527.49 57043.54 88888.00 2009-03-16 16:36:39.834 075 13090.67 528.24 57043.30 88888.00 2009-03-16 16:36:40.834 075 13090.67 527.49 57044.03 88888.00 2009-03-16 16:36:41.834 075 13090.67 527.74 57042.44 88888.00 2009-03-16 16:36:42.834 075 13090.28 528.61 57042.80 88888.00 2009-03-16 16:36:43.834 075 13089.63 527.86 57042.68 88888.00 2009-03-16 16:36:44.834 075 13090.28 528.36 57043.42 88888.00 2009-03-16 16:36:45.834 075 13089.25 527.74 57043.30 88888.00 2009-03-16 16:36:46.834 075 13089.12 528.86 57042.32 88888.00 2009-03-16 16:36:47.834 075 13089.50 527.99 57042.32 88888.00 2009-03-16 16:36:48.834 075 13089.38 528.48 57042.20 88888.00 2009-03-16 16:36:49.834 075 13089.89 528.24 57042.07 88888.00 2009-03-16 16:36:50.834 075 13089.12 527.86 57042.20 88888.00 2009-03-16 16:36:51.834 075 13088.73 527.99 57042.20 88888.00 2009-03-16 16:36:52.834 075 13088.99 527.74 57041.34 88888.00 2009-03-16 16:36:53.834 075 13088.34 527.99 57041.46 88888.00 2009-03-16 16:36:54.834 075 13088.34 527.74 57042.44 88888.00 2009-03-16 16:36:55.834 075 13088.73 529.10 57041.09 88888.00 2009-03-16 16:36:56.834 075 13088.21 528.61 57041.83 88888.00 2009-03-16 16:36:57.834 075 13088.08 528.24 57041.58 88888.00 2009-03-16 16:36:58.834 075 13087.95 528.86 57041.83 88888.00 2009-03-16 16:36:59.834 075 13088.08 529.23 57041.58 88888.00 2009-03-16 16:37:00.834 075 13088.08 528.11 57041.71 88888.00 2009-03-16 16:37:01.834 075 13088.08 528.86 57041.46 88888.00 2009-03-16 16:37:02.834 075 13087.82 529.72 57041.22 88888.00 2009-03-16 16:37:03.834 075 13088.08 529.10 57040.61 88888.00 2009-03-16 16:37:04.834 075 13087.69 530.09 57041.22 88888.00 2009-03-16 16:37:05.834 075 13088.08 529.10 57041.46 88888.00 2009-03-16 16:37:06.834 075 13087.43 529.72 57041.09 88888.00 2009-03-16 16:37:07.834 075 13087.82 530.47 57040.61 88888.00 2009-03-16 16:37:08.834 075 13086.91 530.22 57041.46 88888.00 2009-03-16 16:37:09.834 075 13087.82 530.34 57040.97 88888.00 2009-03-16 16:37:10.834 075 13087.95 531.95 57040.73 88888.00 2009-03-16 16:37:11.834 075 13088.08 530.71 57040.97 88888.00 2009-03-16 16:37:12.834 075 13087.69 531.09 57041.83 88888.00 2009-03-16 16:37:13.834 075 13088.34 531.09 57040.73 88888.00 2009-03-16 16:37:14.834 075 13087.30 531.21 57040.97 88888.00 2009-03-16 16:37:15.834 075 13087.30 531.58 57041.09 88888.00 2009-03-16 16:37:16.834 075 13088.08 531.58 57041.58 88888.00 2009-03-16 16:37:17.834 075 13087.82 531.70 57041.09 88888.00 2009-03-16 16:37:18.834 075 13088.08 531.46 57041.22 88888.00 2009-03-16 16:37:19.834 075 13087.43 531.09 57040.97 88888.00 2009-03-16 16:37:20.834 075 13087.95 532.20 57041.09 88888.00 2009-03-16 16:37:21.834 075 13088.60 531.95 57041.58 88888.00 2009-03-16 16:37:22.834 075 13088.21 531.83 57041.34 88888.00 2009-03-16 16:37:23.834 075 13088.47 531.58 57041.09 88888.00 2009-03-16 16:37:24.834 075 13088.86 531.58 57041.22 88888.00 2009-03-16 16:37:25.834 075 13088.60 531.58 57040.97 88888.00 2009-03-16 16:37:26.834 075 13088.34 532.08 57041.71 88888.00 2009-03-16 16:37:27.834 075 13089.12 531.33 57041.46 88888.00 2009-03-16 16:37:28.834 075 13088.73 532.32 57041.46 88888.00 2009-03-16 16:37:29.834 075 13088.86 531.95 57041.71 88888.00 2009-03-16 16:37:30.834 075 13089.25 532.20 57041.34 88888.00 2009-03-16 16:37:31.834 075 13089.63 532.08 57041.22 88888.00 2009-03-16 16:37:32.834 075 13089.76 532.32 57041.09 88888.00 2009-03-16 16:37:33.834 075 13089.76 532.57 57041.46 88888.00 2009-03-16 16:37:34.834 075 13089.89 532.32 57042.32 88888.00 2009-03-16 16:37:35.834 075 13089.38 532.57 57041.95 88888.00 2009-03-16 16:37:36.834 075 13089.63 532.70 57041.58 88888.00 2009-03-16 16:37:37.834 075 13089.89 533.19 57041.95 88888.00 2009-03-16 16:37:38.834 075 13089.38 532.08 57042.56 88888.00 2009-03-16 16:37:39.834 075 13089.38 532.45 57041.83 88888.00 2009-03-16 16:37:40.834 075 13089.63 533.19 57041.58 88888.00 2009-03-16 16:37:41.834 075 13089.50 533.07 57042.32 88888.00 2009-03-16 16:37:42.834 075 13088.99 532.08 57041.58 88888.00 2009-03-16 16:37:43.834 075 13090.02 532.45 57042.07 88888.00 2009-03-16 16:37:44.834 075 13090.02 532.82 57041.95 88888.00 2009-03-16 16:37:45.834 075 13090.41 533.31 57043.05 88888.00 2009-03-16 16:37:46.834 075 13090.67 533.19 57042.20 88888.00 2009-03-16 16:37:47.834 075 13090.80 533.31 57042.80 88888.00 2009-03-16 16:37:48.834 075 13089.76 533.93 57042.56 88888.00 2009-03-16 16:37:49.834 075 13090.28 533.31 57042.32 88888.00 2009-03-16 16:37:50.834 075 13090.28 533.81 57042.80 88888.00 2009-03-16 16:37:51.834 075 13090.54 533.44 57042.56 88888.00 2009-03-16 16:37:52.834 075 13090.54 533.44 57042.68 88888.00 2009-03-16 16:37:53.834 075 13090.02 533.56 57042.32 88888.00 2009-03-16 16:37:54.834 075 13090.15 533.81 57043.30 88888.00 2009-03-16 16:37:55.834 075 13090.41 533.56 57042.07 88888.00 2009-03-16 16:37:56.834 075 13090.28 534.06 57042.56 88888.00 2009-03-16 16:37:57.834 075 13090.41 533.93 57042.68 88888.00 2009-03-16 16:37:58.834 075 13090.15 533.93 57043.05 88888.00 2009-03-16 16:37:59.834 075 13090.80 533.44 57042.32 88888.00 2009-03-16 16:38:00.834 075 13090.67 534.18 57043.05 88888.00 2009-03-16 16:38:01.834 075 13091.06 534.18 57042.56 88888.00 2009-03-16 16:38:02.834 075 13091.32 533.44 57043.17 88888.00 2009-03-16 16:38:03.834 075 13091.32 533.56 57043.42 88888.00 2009-03-16 16:38:04.834 075 13090.93 533.81 57042.93 88888.00 2009-03-16 16:38:05.834 075 13091.06 534.31 57042.32 88888.00 2009-03-16 16:38:06.834 075 13090.15 534.06 57042.93 88888.00 2009-03-16 16:38:07.834 075 13091.32 534.55 57043.42 88888.00 2009-03-16 16:38:08.834 075 13091.58 534.55 57043.05 88888.00 2009-03-16 16:38:09.834 075 13091.45 534.92 57043.30 88888.00 2009-03-16 16:38:10.834 075 13090.28 534.55 57043.66 88888.00 2009-03-16 16:38:11.834 075 13091.06 534.06 57042.93 88888.00 2009-03-16 16:38:12.834 075 13090.41 534.55 57043.05 88888.00 2009-03-16 16:38:13.834 075 13090.41 534.55 57042.80 88888.00 2009-03-16 16:38:14.834 075 13090.67 534.31 57042.44 88888.00 2009-03-16 16:38:15.834 075 13090.67 534.55 57042.44 88888.00 2009-03-16 16:38:16.834 075 13090.41 534.92 57043.42 88888.00 2009-03-16 16:38:17.834 075 13090.41 534.31 57043.17 88888.00 2009-03-16 16:38:18.834 075 13090.54 534.68 57043.17 88888.00 2009-03-16 16:38:19.834 075 13090.67 534.92 57042.07 88888.00 2009-03-16 16:38:20.834 075 13090.28 534.80 57043.54 88888.00 2009-03-16 16:38:21.834 075 13091.06 534.92 57042.93 88888.00 2009-03-16 16:38:22.834 075 13090.54 534.43 57042.68 88888.00 2009-03-16 16:38:23.834 075 13090.54 534.80 57043.17 88888.00 2009-03-16 16:38:24.834 075 13090.41 535.30 57042.68 88888.00 2009-03-16 16:38:25.834 075 13090.15 535.17 57043.05 88888.00 2009-03-16 16:38:26.834 075 13090.67 535.54 57043.05 88888.00 2009-03-16 16:38:27.834 075 13090.93 534.80 57042.93 88888.00 2009-03-16 16:38:28.834 075 13090.28 535.05 57042.20 88888.00 2009-03-16 16:38:29.834 075 13090.02 534.43 57042.80 88888.00 2009-03-16 16:38:30.834 075 13090.41 534.68 57042.80 88888.00 2009-03-16 16:38:31.834 075 13090.41 535.05 57042.32 88888.00 2009-03-16 16:38:32.834 075 13090.67 534.92 57042.80 88888.00 2009-03-16 16:38:33.834 075 13090.15 535.05 57042.07 88888.00 2009-03-16 16:38:34.834 075 13090.41 534.31 57042.32 88888.00 2009-03-16 16:38:35.834 075 13090.54 534.92 57042.56 88888.00 2009-03-16 16:38:36.834 075 13090.67 534.80 57042.68 88888.00 2009-03-16 16:38:37.834 075 13090.67 535.05 57042.68 88888.00 2009-03-16 16:38:38.834 075 13090.41 535.05 57042.68 88888.00 2009-03-16 16:38:39.834 075 13089.50 535.17 57042.56 88888.00 2009-03-16 16:38:40.834 075 13090.41 534.43 57042.56 88888.00 2009-03-16 16:38:41.834 075 13089.76 534.68 57042.07 88888.00 2009-03-16 16:38:42.834 075 13090.67 534.55 57041.95 88888.00 2009-03-16 16:38:43.834 075 13090.02 534.18 57042.44 88888.00 2009-03-16 16:38:44.834 075 13089.89 535.17 57042.32 88888.00 2009-03-16 16:38:45.834 075 13090.54 534.18 57042.68 88888.00 2009-03-16 16:38:46.834 075 13090.02 534.55 57042.20 88888.00 2009-03-16 16:38:47.834 075 13090.28 534.18 57042.32 88888.00 2009-03-16 16:38:48.834 075 13089.63 534.43 57041.83 88888.00 2009-03-16 16:38:49.834 075 13089.38 534.31 57042.80 88888.00 2009-03-16 16:38:50.834 075 13090.54 535.17 57042.32 88888.00 2009-03-16 16:38:51.834 075 13089.63 534.55 57041.95 88888.00 2009-03-16 16:38:52.834 075 13089.50 534.18 57042.56 88888.00 2009-03-16 16:38:53.834 075 13089.76 534.31 57041.58 88888.00 2009-03-16 16:38:54.834 075 13089.12 533.69 57041.83 88888.00 2009-03-16 16:38:55.834 075 13089.50 534.31 57041.95 88888.00 2009-03-16 16:38:56.834 075 13089.63 534.80 57042.44 88888.00 2009-03-16 16:38:57.834 075 13089.25 533.93 57042.32 88888.00 2009-03-16 16:38:58.834 075 13088.86 534.31 57041.95 88888.00 2009-03-16 16:38:59.834 075 13089.25 534.43 57041.46 88888.00 2009-03-16 16:39:00.834 075 13088.47 534.06 57042.07 88888.00 2009-03-16 16:39:01.834 075 13088.73 534.06 57041.95 88888.00 2009-03-16 16:39:02.834 075 13088.60 534.80 57041.83 88888.00 2009-03-16 16:39:03.834 075 13088.86 534.18 57041.58 88888.00 2009-03-16 16:39:04.834 075 13088.47 534.43 57041.71 88888.00 2009-03-16 16:39:05.834 075 13088.21 533.69 57041.46 88888.00 2009-03-16 16:39:06.834 075 13087.95 534.06 57041.58 88888.00 2009-03-16 16:39:07.834 075 13087.82 533.69 57041.22 88888.00 2009-03-16 16:39:08.834 075 13087.69 534.31 57041.46 88888.00 2009-03-16 16:39:09.834 075 13087.56 533.44 57041.58 88888.00 2009-03-16 16:39:10.834 075 13087.43 533.56 57041.22 88888.00 2009-03-16 16:39:11.834 075 13087.04 533.56 57041.95 88888.00 2009-03-16 16:39:12.834 075 13086.91 533.81 57041.22 88888.00 2009-03-16 16:39:13.834 075 13087.30 533.56 57041.34 88888.00 2009-03-16 16:39:14.834 075 13086.52 533.44 57040.85 88888.00 2009-03-16 16:39:15.834 075 13087.56 533.81 57040.61 88888.00 2009-03-16 16:39:16.834 075 13087.17 533.44 57040.61 88888.00 2009-03-16 16:39:17.834 075 13086.52 533.31 57040.48 88888.00 2009-03-16 16:39:18.834 075 13086.26 533.19 57040.85 88888.00 2009-03-16 16:39:19.834 075 13086.39 533.81 57040.48 88888.00 2009-03-16 16:39:20.834 075 13086.52 533.07 57040.48 88888.00 2009-03-16 16:39:21.834 075 13086.39 532.70 57040.36 88888.00 2009-03-16 16:39:22.834 075 13086.39 532.94 57040.97 88888.00 2009-03-16 16:39:23.834 075 13086.13 532.82 57040.97 88888.00 2009-03-16 16:39:24.834 075 13086.39 533.69 57040.24 88888.00 2009-03-16 16:39:25.834 075 13086.26 533.07 57040.00 88888.00 2009-03-16 16:39:26.834 075 13085.74 533.44 57040.61 88888.00 2009-03-16 16:39:27.834 075 13085.35 533.31 57040.36 88888.00 2009-03-16 16:39:28.834 075 13085.48 533.56 57040.61 88888.00 2009-03-16 16:39:29.834 075 13085.09 533.69 57039.63 88888.00 2009-03-16 16:39:30.834 075 13085.22 533.07 57039.87 88888.00 2009-03-16 16:39:31.834 075 13084.70 534.31 57039.38 88888.00 2009-03-16 16:39:32.834 075 13085.87 533.44 57040.00 88888.00 2009-03-16 16:39:33.834 075 13084.70 534.43 57040.24 88888.00 2009-03-16 16:39:34.834 075 13084.83 533.07 57039.63 88888.00 2009-03-16 16:39:35.834 075 13083.92 532.94 57040.12 88888.00 2009-03-16 16:39:36.834 075 13084.44 534.06 57039.14 88888.00 2009-03-16 16:39:37.834 075 13083.66 533.93 57039.87 88888.00 2009-03-16 16:39:38.834 075 13084.05 534.06 57039.63 88888.00 2009-03-16 16:39:39.834 075 13083.79 533.56 57039.75 88888.00 2009-03-16 16:39:40.834 075 13083.92 533.31 57040.36 88888.00 2009-03-16 16:39:41.834 075 13083.92 533.93 57039.26 88888.00 2009-03-16 16:39:42.834 075 13083.66 534.06 57039.87 88888.00 2009-03-16 16:39:43.834 075 13083.01 533.93 57038.89 88888.00 2009-03-16 16:39:44.834 075 13083.53 533.44 57039.26 88888.00 2009-03-16 16:39:45.834 075 13083.53 533.81 57039.50 88888.00 2009-03-16 16:39:46.834 075 13082.88 534.18 57039.87 88888.00 2009-03-16 16:39:47.834 075 13083.79 533.56 57039.75 88888.00 2009-03-16 16:39:48.834 075 13083.66 534.18 57039.50 88888.00 2009-03-16 16:39:49.834 075 13083.27 534.06 57039.50 88888.00 2009-03-16 16:39:50.834 075 13083.53 534.43 57039.26 88888.00 2009-03-16 16:39:51.834 075 13083.66 534.06 57038.77 88888.00 2009-03-16 16:39:52.834 075 13084.31 534.18 57040.00 88888.00 2009-03-16 16:39:53.834 075 13082.75 534.18 57039.50 88888.00 2009-03-16 16:39:54.834 075 13083.79 534.55 57039.02 88888.00 2009-03-16 16:39:55.834 075 13083.53 534.68 57039.87 88888.00 2009-03-16 16:39:56.834 075 13083.14 534.43 57039.26 88888.00 2009-03-16 16:39:57.834 075 13083.92 533.81 57039.38 88888.00 2009-03-16 16:39:58.834 075 13084.44 534.68 57039.75 88888.00 2009-03-16 16:39:59.834 075 13083.40 534.92 57040.00 88888.00 2009-03-16 16:40:00.834 075 13083.27 535.05 57040.12 88888.00 2009-03-16 16:40:01.834 075 13083.53 534.55 57040.00 88888.00 2009-03-16 16:40:02.834 075 13083.66 535.05 57040.00 88888.00 2009-03-16 16:40:03.834 075 13083.92 534.68 57039.26 88888.00 2009-03-16 16:40:04.834 075 13084.31 535.05 57039.63 88888.00 2009-03-16 16:40:05.834 075 13084.05 535.05 57039.38 88888.00 2009-03-16 16:40:06.834 075 13085.09 535.05 57040.00 88888.00 2009-03-16 16:40:07.834 075 13084.31 534.80 57040.24 88888.00 2009-03-16 16:40:08.834 075 13084.83 535.05 57040.24 88888.00 2009-03-16 16:40:09.834 075 13084.70 534.92 57040.00 88888.00 2009-03-16 16:40:10.834 075 13085.09 535.05 57040.73 88888.00 2009-03-16 16:40:11.834 075 13085.35 535.42 57040.73 88888.00 2009-03-16 16:40:12.834 075 13085.22 535.30 57040.48 88888.00 2009-03-16 16:40:13.834 075 13085.61 535.79 57040.00 88888.00 2009-03-16 16:40:14.834 075 13085.09 536.41 57039.38 88888.00 2009-03-16 16:40:15.834 075 13084.96 536.16 57040.00 88888.00 2009-03-16 16:40:16.834 075 13084.70 536.04 57040.48 88888.00 2009-03-16 16:40:17.834 075 13084.44 536.53 57040.48 88888.00 2009-03-16 16:40:18.834 075 13085.09 536.41 57040.48 88888.00 2009-03-16 16:40:19.834 075 13084.83 536.04 57040.73 88888.00 2009-03-16 16:40:20.834 075 13085.09 536.16 57040.73 88888.00 2009-03-16 16:40:21.834 075 13084.57 536.16 57040.24 88888.00 2009-03-16 16:40:22.834 075 13084.57 536.41 57040.97 88888.00 2009-03-16 16:40:23.834 075 13085.48 536.78 57040.61 88888.00 2009-03-16 16:40:24.834 075 13085.61 537.03 57039.87 88888.00 2009-03-16 16:40:25.834 075 13085.48 537.28 57040.36 88888.00 2009-03-16 16:40:26.834 075 13085.35 537.03 57040.12 88888.00 2009-03-16 16:40:27.834 075 13085.61 537.15 57040.00 88888.00 2009-03-16 16:40:28.834 075 13085.35 537.90 57040.48 88888.00 2009-03-16 16:40:29.834 075 13085.22 537.15 57040.00 88888.00 2009-03-16 16:40:30.834 075 13084.57 537.90 57040.48 88888.00 2009-03-16 16:40:31.834 075 13085.48 537.03 57040.85 88888.00 2009-03-16 16:40:32.834 075 13085.35 537.77 57040.73 88888.00 2009-03-16 16:40:33.834 075 13085.22 538.14 57040.12 88888.00 2009-03-16 16:40:34.834 075 13084.70 537.53 57041.22 88888.00 2009-03-16 16:40:35.834 075 13085.35 537.90 57040.36 88888.00 2009-03-16 16:40:36.834 075 13085.61 537.53 57040.48 88888.00 2009-03-16 16:40:37.834 075 13086.13 538.89 57040.36 88888.00 2009-03-16 16:40:38.834 075 13085.87 538.14 57040.36 88888.00 2009-03-16 16:40:39.834 075 13086.00 538.14 57040.85 88888.00 2009-03-16 16:40:40.834 075 13086.13 538.89 57040.00 88888.00 2009-03-16 16:40:41.834 075 13085.35 538.02 57040.73 88888.00 2009-03-16 16:40:42.834 075 13085.74 538.64 57040.97 88888.00 2009-03-16 16:40:43.834 075 13086.26 538.89 57040.48 88888.00 2009-03-16 16:40:44.834 075 13086.26 539.38 57040.48 88888.00 2009-03-16 16:40:45.834 075 13086.00 538.89 57041.09 88888.00 2009-03-16 16:40:46.834 075 13086.26 539.38 57040.97 88888.00 2009-03-16 16:40:47.834 075 13086.13 538.27 57041.09 88888.00 2009-03-16 16:40:48.834 075 13086.00 539.63 57040.97 88888.00 2009-03-16 16:40:49.834 075 13086.13 539.26 57041.34 88888.00 2009-03-16 16:40:50.834 075 13086.39 539.14 57040.48 88888.00 2009-03-16 16:40:51.834 075 13086.91 540.50 57040.73 88888.00 2009-03-16 16:40:52.834 075 13086.65 539.14 57040.48 88888.00 2009-03-16 16:40:53.834 075 13087.30 539.51 57041.34 88888.00 2009-03-16 16:40:54.834 075 13087.04 540.00 57041.34 88888.00 2009-03-16 16:40:55.834 075 13086.78 540.13 57041.34 88888.00 2009-03-16 16:40:56.834 075 13086.65 539.38 57040.97 88888.00 2009-03-16 16:40:57.834 075 13087.04 540.00 57040.97 88888.00 2009-03-16 16:40:58.834 075 13086.91 540.25 57040.97 88888.00 2009-03-16 16:40:59.834 075 13087.30 540.75 57041.09 88888.00 2009-03-16 16:41:00.834 075 13087.56 540.50 57041.34 88888.00 2009-03-16 16:41:01.834 075 13087.82 540.25 57041.58 88888.00 2009-03-16 16:41:02.834 075 13087.43 540.50 57041.09 88888.00 2009-03-16 16:41:03.834 075 13087.43 540.62 57041.58 88888.00 2009-03-16 16:41:04.834 075 13087.56 541.24 57041.34 88888.00 2009-03-16 16:41:05.834 075 13087.82 540.62 57042.20 88888.00 2009-03-16 16:41:06.834 075 13087.82 541.12 57041.34 88888.00 2009-03-16 16:41:07.834 075 13087.95 540.50 57041.71 88888.00 2009-03-16 16:41:08.834 075 13087.95 540.75 57041.95 88888.00 2009-03-16 16:41:09.834 075 13087.95 540.37 57041.34 88888.00 2009-03-16 16:41:10.834 075 13088.47 540.75 57041.83 88888.00 2009-03-16 16:41:11.834 075 13088.08 540.37 57041.46 88888.00 2009-03-16 16:41:12.834 075 13089.25 540.50 57041.46 88888.00 2009-03-16 16:41:13.834 075 13088.60 540.50 57041.71 88888.00 2009-03-16 16:41:14.834 075 13088.60 540.87 57042.07 88888.00 2009-03-16 16:41:15.834 075 13088.86 540.50 57042.32 88888.00 2009-03-16 16:41:16.834 075 13089.12 540.50 57042.32 88888.00 2009-03-16 16:41:17.834 075 13089.38 540.99 57041.83 88888.00 2009-03-16 16:41:18.834 075 13088.99 540.62 57041.71 88888.00 2009-03-16 16:41:19.834 075 13089.25 540.25 57042.44 88888.00 2009-03-16 16:41:20.834 075 13090.54 540.62 57042.44 88888.00 2009-03-16 16:41:21.834 075 13089.50 540.87 57041.83 88888.00 2009-03-16 16:41:22.834 075 13089.89 540.25 57042.20 88888.00 2009-03-16 16:41:23.834 075 13090.28 540.75 57043.05 88888.00 2009-03-16 16:41:24.834 075 13090.41 540.50 57042.56 88888.00 2009-03-16 16:41:25.834 075 13089.89 540.62 57042.32 88888.00 2009-03-16 16:41:26.834 075 13090.28 540.87 57042.68 88888.00 2009-03-16 16:41:27.834 075 13090.80 540.62 57041.83 88888.00 2009-03-16 16:41:28.834 075 13091.19 540.13 57041.83 88888.00 2009-03-16 16:41:29.834 075 13090.54 540.25 57042.20 88888.00 2009-03-16 16:41:30.834 075 13089.89 539.75 57042.80 88888.00 2009-03-16 16:41:31.834 075 13090.93 540.62 57042.44 88888.00 2009-03-16 16:41:32.834 075 13089.76 539.88 57041.95 88888.00 2009-03-16 16:41:33.834 075 13091.58 539.88 57042.56 88888.00 2009-03-16 16:41:34.834 075 13090.93 540.13 57042.68 88888.00 2009-03-16 16:41:35.834 075 13090.67 540.87 57043.30 88888.00 2009-03-16 16:41:36.834 075 13090.93 540.87 57043.05 88888.00 2009-03-16 16:41:37.834 075 13090.67 540.62 57042.93 88888.00 2009-03-16 16:41:38.834 075 13091.06 540.13 57042.32 88888.00 2009-03-16 16:41:39.834 075 13090.67 540.37 57043.30 88888.00 2009-03-16 16:41:40.834 075 13090.41 540.62 57042.80 88888.00 2009-03-16 16:41:41.834 075 13090.93 540.50 57043.54 88888.00 2009-03-16 16:41:42.834 075 13090.41 540.87 57042.32 88888.00 2009-03-16 16:41:43.834 075 13090.41 540.13 57042.56 88888.00 2009-03-16 16:41:44.834 075 13090.67 541.24 57043.05 88888.00 2009-03-16 16:41:45.834 075 13090.54 540.00 57042.56 88888.00 2009-03-16 16:41:46.834 075 13090.41 540.62 57043.30 88888.00 2009-03-16 16:41:47.834 075 13089.89 540.37 57042.56 88888.00 2009-03-16 16:41:48.834 075 13090.02 540.13 57042.56 88888.00 2009-03-16 16:41:49.834 075 13090.54 540.37 57043.30 88888.00 2009-03-16 16:41:50.834 075 13090.28 540.25 57043.54 88888.00 2009-03-16 16:41:51.834 075 13089.76 540.99 57043.05 88888.00 2009-03-16 16:41:52.834 075 13089.63 540.75 57042.68 88888.00 2009-03-16 16:41:53.834 075 13089.63 540.37 57042.68 88888.00 2009-03-16 16:41:54.834 075 13090.15 540.13 57043.42 88888.00 2009-03-16 16:41:55.834 075 13090.67 540.13 57042.80 88888.00 2009-03-16 16:41:56.834 075 13088.86 540.25 57042.80 88888.00 2009-03-16 16:41:57.834 075 13089.63 540.62 57043.05 88888.00 2009-03-16 16:41:58.834 075 13089.38 540.75 57043.17 88888.00 2009-03-16 16:41:59.834 075 13088.86 540.50 57042.56 88888.00 2009-03-16 16:42:00.834 075 13089.63 540.75 57043.05 88888.00 2009-03-16 16:42:01.834 075 13089.12 540.75 57042.80 88888.00 2009-03-16 16:42:02.834 075 13089.89 540.62 57042.56 88888.00 2009-03-16 16:42:03.834 075 13089.89 540.50 57042.56 88888.00 2009-03-16 16:42:04.834 075 13088.99 540.87 57042.56 88888.00 2009-03-16 16:42:05.834 075 13089.76 540.37 57042.56 88888.00 2009-03-16 16:42:06.834 075 13090.02 541.36 57041.83 88888.00 2009-03-16 16:42:07.834 075 13089.63 540.99 57042.32 88888.00 2009-03-16 16:42:08.834 075 13089.63 541.12 57043.30 88888.00 2009-03-16 16:42:09.834 075 13089.38 540.50 57042.56 88888.00 2009-03-16 16:42:10.834 075 13088.86 540.75 57042.07 88888.00 2009-03-16 16:42:11.834 075 13089.38 540.62 57041.95 88888.00 2009-03-16 16:42:12.834 075 13089.25 541.12 57042.68 88888.00 2009-03-16 16:42:13.834 075 13089.38 540.62 57042.80 88888.00 2009-03-16 16:42:14.834 075 13089.25 540.75 57042.32 88888.00 2009-03-16 16:42:15.834 075 13089.63 540.50 57042.68 88888.00 2009-03-16 16:42:16.834 075 13089.89 540.75 57042.44 88888.00 2009-03-16 16:42:17.834 075 13090.15 540.99 57042.44 88888.00 2009-03-16 16:42:18.834 075 13089.89 541.36 57042.68 88888.00 2009-03-16 16:42:19.834 075 13089.89 540.99 57042.20 88888.00 2009-03-16 16:42:20.834 075 13089.89 540.87 57042.44 88888.00 2009-03-16 16:42:21.834 075 13089.76 540.37 57042.20 88888.00 2009-03-16 16:42:22.834 075 13090.67 540.50 57042.56 88888.00 2009-03-16 16:42:23.834 075 13090.02 540.75 57042.93 88888.00 2009-03-16 16:42:24.834 075 13090.02 541.12 57042.32 88888.00 2009-03-16 16:42:25.834 075 13089.76 541.61 57043.17 88888.00 2009-03-16 16:42:26.834 075 13090.02 541.12 57042.80 88888.00 2009-03-16 16:42:27.834 075 13090.15 540.75 57042.44 88888.00 2009-03-16 16:42:28.834 075 13090.54 540.99 57042.44 88888.00 2009-03-16 16:42:29.834 075 13089.63 540.99 57042.68 88888.00 2009-03-16 16:42:30.834 075 13089.63 540.99 57042.07 88888.00 2009-03-16 16:42:31.834 075 13089.50 540.99 57043.42 88888.00 2009-03-16 16:42:32.834 075 13089.89 540.37 57042.44 88888.00 2009-03-16 16:42:33.834 075 13089.76 540.25 57042.56 88888.00 2009-03-16 16:42:34.834 075 13089.50 540.13 57042.44 88888.00 2009-03-16 16:42:35.834 075 13089.63 540.99 57042.56 88888.00 2009-03-16 16:42:36.834 075 13089.50 540.87 57041.95 88888.00 2009-03-16 16:42:37.834 075 13089.89 539.63 57042.80 88888.00 2009-03-16 16:42:38.834 075 13089.50 540.62 57041.95 88888.00 2009-03-16 16:42:39.834 075 13090.28 541.12 57042.07 88888.00 2009-03-16 16:42:40.834 075 13090.67 540.50 57042.93 88888.00 2009-03-16 16:42:41.834 075 13090.41 540.00 57042.20 88888.00 2009-03-16 16:42:42.834 075 13090.28 540.62 57042.44 88888.00 2009-03-16 16:42:43.834 075 13090.41 540.75 57042.56 88888.00 2009-03-16 16:42:44.834 075 13090.54 541.12 57042.32 88888.00 2009-03-16 16:42:45.834 075 13089.89 540.50 57042.32 88888.00 2009-03-16 16:42:46.834 075 13090.28 540.75 57041.95 88888.00 2009-03-16 16:42:47.834 075 13089.76 540.50 57042.32 88888.00 2009-03-16 16:42:48.834 075 13089.89 540.87 57042.44 88888.00 2009-03-16 16:42:49.834 075 13090.28 539.51 57042.07 88888.00 2009-03-16 16:42:50.834 075 13089.63 540.25 57042.80 88888.00 2009-03-16 16:42:51.834 075 13090.28 540.00 57042.56 88888.00 2009-03-16 16:42:52.834 075 13090.02 539.88 57042.44 88888.00 2009-03-16 16:42:53.834 075 13090.28 539.63 57042.68 88888.00 2009-03-16 16:42:54.834 075 13090.15 540.37 57042.93 88888.00 2009-03-16 16:42:55.834 075 13090.28 540.62 57042.32 88888.00 2009-03-16 16:42:56.834 075 13090.41 540.37 57042.44 88888.00 2009-03-16 16:42:57.834 075 13090.41 539.88 57042.44 88888.00 2009-03-16 16:42:58.834 075 13090.28 539.38 57042.80 88888.00 2009-03-16 16:42:59.834 075 13090.54 540.37 57041.95 88888.00 2009-03-16 16:43:00.834 075 13089.76 539.63 57042.80 88888.00 2009-03-16 16:43:01.834 075 13090.28 540.00 57042.68 88888.00 2009-03-16 16:43:02.834 075 13090.41 539.51 57042.44 88888.00 2009-03-16 16:43:03.834 075 13090.54 539.38 57042.80 88888.00 2009-03-16 16:43:04.834 075 13090.02 539.51 57042.93 88888.00 2009-03-16 16:43:05.834 075 13089.89 539.51 57042.80 88888.00 2009-03-16 16:43:06.834 075 13090.28 539.63 57042.56 88888.00 2009-03-16 16:43:07.834 075 13089.76 539.26 57042.56 88888.00 2009-03-16 16:43:08.834 075 13089.63 539.75 57042.80 88888.00 2009-03-16 16:43:09.834 075 13089.38 539.63 57042.07 88888.00 2009-03-16 16:43:10.834 075 13090.15 539.88 57042.56 88888.00 2009-03-16 16:43:11.834 075 13090.28 539.51 57042.44 88888.00 2009-03-16 16:43:12.834 075 13089.76 539.88 57042.68 88888.00 2009-03-16 16:43:13.834 075 13090.15 539.75 57043.30 88888.00 2009-03-16 16:43:14.834 075 13089.63 539.88 57042.80 88888.00 2009-03-16 16:43:15.834 075 13089.76 540.37 57042.93 88888.00 2009-03-16 16:43:16.834 075 13089.89 539.26 57042.32 88888.00 2009-03-16 16:43:17.834 075 13089.12 540.37 57043.05 88888.00 2009-03-16 16:43:18.834 075 13089.89 540.62 57042.93 88888.00 2009-03-16 16:43:19.834 075 13089.38 540.13 57043.05 88888.00 2009-03-16 16:43:20.834 075 13089.12 540.62 57042.56 88888.00 2009-03-16 16:43:21.834 075 13089.38 540.99 57041.95 88888.00 2009-03-16 16:43:22.834 075 13089.38 540.87 57042.93 88888.00 2009-03-16 16:43:23.834 075 13089.38 540.00 57042.07 88888.00 2009-03-16 16:43:24.834 075 13089.38 540.99 57042.93 88888.00 2009-03-16 16:43:25.834 075 13089.12 540.62 57043.30 88888.00 2009-03-16 16:43:26.834 075 13089.38 540.37 57042.44 88888.00 2009-03-16 16:43:27.834 075 13089.50 541.24 57042.56 88888.00 2009-03-16 16:43:28.834 075 13089.38 540.62 57042.93 88888.00 2009-03-16 16:43:29.834 075 13088.60 541.24 57042.44 88888.00 2009-03-16 16:43:30.834 075 13089.25 540.87 57042.44 88888.00 2009-03-16 16:43:31.834 075 13089.50 540.75 57042.44 88888.00 2009-03-16 16:43:32.834 075 13089.12 540.13 57042.32 88888.00 2009-03-16 16:43:33.834 075 13088.73 540.87 57043.17 88888.00 2009-03-16 16:43:34.834 075 13089.38 540.75 57042.80 88888.00 2009-03-16 16:43:35.834 075 13089.76 541.61 57042.56 88888.00 2009-03-16 16:43:36.834 075 13089.25 541.24 57042.07 88888.00 2009-03-16 16:43:37.834 075 13089.50 541.74 57042.44 88888.00 2009-03-16 16:43:38.834 075 13089.38 541.24 57042.80 88888.00 2009-03-16 16:43:39.834 075 13089.50 541.49 57042.56 88888.00 2009-03-16 16:43:40.834 075 13089.12 541.12 57042.56 88888.00 2009-03-16 16:43:41.834 075 13090.02 541.86 57042.44 88888.00 2009-03-16 16:43:42.834 075 13089.63 541.36 57042.32 88888.00 2009-03-16 16:43:43.834 075 13089.63 541.61 57042.80 88888.00 2009-03-16 16:43:44.834 075 13090.28 542.11 57042.56 88888.00 2009-03-16 16:43:45.834 075 13089.76 541.36 57042.80 88888.00 2009-03-16 16:43:46.834 075 13088.99 541.98 57042.44 88888.00 2009-03-16 16:43:47.834 075 13088.99 542.23 57042.80 88888.00 2009-03-16 16:43:48.834 075 13089.12 542.11 57042.07 88888.00 2009-03-16 16:43:49.834 075 13089.25 541.74 57042.44 88888.00 2009-03-16 16:43:50.834 075 13088.86 541.74 57042.93 88888.00 2009-03-16 16:43:51.834 075 13089.76 542.23 57042.80 88888.00 2009-03-16 16:43:52.834 075 13089.25 542.11 57042.32 88888.00 2009-03-16 16:43:53.834 075 13089.38 541.61 57042.80 88888.00 2009-03-16 16:43:54.834 075 13089.25 542.48 57042.93 88888.00 2009-03-16 16:43:55.834 075 13089.50 542.48 57042.68 88888.00 2009-03-16 16:43:56.834 075 13090.15 542.23 57042.20 88888.00 2009-03-16 16:43:57.834 075 13089.63 542.23 57042.44 88888.00 2009-03-16 16:43:58.834 075 13089.25 542.11 57042.44 88888.00 2009-03-16 16:43:59.834 075 13089.50 542.23 57042.68 88888.00 2009-03-16 16:44:00.834 075 13089.12 542.36 57042.44 88888.00 2009-03-16 16:44:01.834 075 13089.63 543.10 57042.68 88888.00 2009-03-16 16:44:02.834 075 13089.63 542.85 57042.80 88888.00 2009-03-16 16:44:03.834 075 13089.25 542.36 57042.56 88888.00 2009-03-16 16:44:04.834 075 13089.25 542.23 57042.56 88888.00 2009-03-16 16:44:05.834 075 13089.76 542.36 57042.44 88888.00 2009-03-16 16:44:06.834 075 13090.02 541.86 57042.32 88888.00 2009-03-16 16:44:07.834 075 13090.41 541.86 57042.80 88888.00 2009-03-16 16:44:08.834 075 13090.28 542.98 57042.20 88888.00 2009-03-16 16:44:09.834 075 13089.89 542.73 57042.56 88888.00 2009-03-16 16:44:10.834 075 13089.63 542.73 57042.68 88888.00 2009-03-16 16:44:11.834 075 13090.02 541.98 57042.80 88888.00 2009-03-16 16:44:12.834 075 13089.38 542.36 57043.42 88888.00 2009-03-16 16:44:13.834 075 13090.41 541.86 57042.20 88888.00 2009-03-16 16:44:14.834 075 13090.02 542.85 57042.44 88888.00 2009-03-16 16:44:15.834 075 13090.80 542.85 57042.68 88888.00 2009-03-16 16:44:16.834 075 13090.02 542.36 57043.30 88888.00 2009-03-16 16:44:17.834 075 13090.02 542.98 57043.05 88888.00 2009-03-16 16:44:18.834 075 13090.15 542.23 57042.93 88888.00 2009-03-16 16:44:19.834 075 13090.15 542.60 57042.56 88888.00 2009-03-16 16:44:20.834 075 13090.28 541.98 57043.05 88888.00 2009-03-16 16:44:21.834 075 13090.54 541.98 57043.54 88888.00 2009-03-16 16:44:22.834 075 13090.15 542.23 57043.05 88888.00 2009-03-16 16:44:23.834 075 13090.41 542.85 57042.80 88888.00 2009-03-16 16:44:24.834 075 13090.41 541.98 57043.54 88888.00 2009-03-16 16:44:25.834 075 13090.02 542.11 57043.17 88888.00 2009-03-16 16:44:26.834 075 13090.41 541.74 57043.17 88888.00 2009-03-16 16:44:27.834 075 13090.80 542.98 57042.80 88888.00 2009-03-16 16:44:28.834 075 13090.67 542.36 57043.42 88888.00 2009-03-16 16:44:29.834 075 13090.93 541.49 57043.05 88888.00 2009-03-16 16:44:30.834 075 13090.67 541.74 57042.68 88888.00 2009-03-16 16:44:31.834 075 13090.41 542.48 57043.17 88888.00 2009-03-16 16:44:32.834 075 13090.41 542.36 57043.30 88888.00 2009-03-16 16:44:33.834 075 13090.67 541.74 57043.05 88888.00 2009-03-16 16:44:34.834 075 13090.67 542.23 57043.30 88888.00 2009-03-16 16:44:35.834 075 13090.80 542.36 57042.93 88888.00 2009-03-16 16:44:36.834 075 13090.54 542.48 57043.30 88888.00 2009-03-16 16:44:37.834 075 13090.93 542.48 57043.30 88888.00 2009-03-16 16:44:38.834 075 13090.80 542.23 57043.05 88888.00 2009-03-16 16:44:39.834 075 13090.41 542.36 57043.05 88888.00 2009-03-16 16:44:40.834 075 13090.02 542.11 57043.42 88888.00 2009-03-16 16:44:41.834 075 13090.15 541.98 57043.54 88888.00 2009-03-16 16:44:42.834 075 13090.80 541.86 57043.66 88888.00 2009-03-16 16:44:43.834 075 13090.15 541.98 57042.80 88888.00 2009-03-16 16:44:44.834 075 13090.15 542.36 57043.17 88888.00 2009-03-16 16:44:45.834 075 13090.15 541.98 57043.42 88888.00 2009-03-16 16:44:46.834 075 13090.02 541.86 57042.56 88888.00 2009-03-16 16:44:47.834 075 13091.06 541.98 57043.79 88888.00 2009-03-16 16:44:48.834 075 13090.93 542.11 57043.30 88888.00 2009-03-16 16:44:49.834 075 13090.15 542.48 57043.17 88888.00 2009-03-16 16:44:50.834 075 13089.89 542.73 57043.30 88888.00 2009-03-16 16:44:51.834 075 13090.80 542.48 57043.17 88888.00 2009-03-16 16:44:52.834 075 13090.02 541.98 57042.93 88888.00 2009-03-16 16:44:53.834 075 13090.02 541.86 57042.80 88888.00 2009-03-16 16:44:54.834 075 13090.41 542.48 57043.17 88888.00 2009-03-16 16:44:55.834 075 13089.89 541.74 57043.30 88888.00 2009-03-16 16:44:56.834 075 13089.63 542.23 57043.54 88888.00 2009-03-16 16:44:57.834 075 13090.41 542.11 57043.79 88888.00 2009-03-16 16:44:58.834 075 13090.28 542.60 57044.15 88888.00 2009-03-16 16:44:59.834 075 13090.02 542.23 57043.17 88888.00 2009-03-16 16:45:00.834 075 13089.76 541.98 57042.56 88888.00 2009-03-16 16:45:01.834 075 13090.02 542.36 57043.17 88888.00 2009-03-16 16:45:02.834 075 13090.02 542.11 57042.56 88888.00 2009-03-16 16:45:03.834 075 13089.76 542.36 57042.93 88888.00 2009-03-16 16:45:04.834 075 13089.25 541.86 57043.17 88888.00 2009-03-16 16:45:05.834 075 13089.76 541.49 57043.42 88888.00 2009-03-16 16:45:06.834 075 13090.02 541.61 57043.54 88888.00 2009-03-16 16:45:07.834 075 13089.38 541.61 57043.30 88888.00 2009-03-16 16:45:08.834 075 13089.63 541.86 57043.17 88888.00 2009-03-16 16:45:09.834 075 13090.02 542.23 57043.30 88888.00 2009-03-16 16:45:10.834 075 13089.50 541.98 57042.68 88888.00 2009-03-16 16:45:11.834 075 13089.63 542.23 57042.56 88888.00 2009-03-16 16:45:12.834 075 13089.76 542.73 57043.05 88888.00 2009-03-16 16:45:13.834 075 13089.63 541.61 57042.80 88888.00 2009-03-16 16:45:14.834 075 13089.63 541.49 57042.80 88888.00 2009-03-16 16:45:15.834 075 13090.28 542.60 57043.17 88888.00 2009-03-16 16:45:16.834 075 13089.50 541.61 57043.17 88888.00 2009-03-16 16:45:17.834 075 13089.25 541.36 57043.30 88888.00 2009-03-16 16:45:18.834 075 13089.76 542.48 57043.30 88888.00 2009-03-16 16:45:19.834 075 13089.63 541.49 57042.32 88888.00 2009-03-16 16:45:20.834 075 13089.12 542.98 57042.68 88888.00 2009-03-16 16:45:21.834 075 13089.76 541.98 57043.30 88888.00 2009-03-16 16:45:22.834 075 13089.63 541.61 57042.80 88888.00 2009-03-16 16:45:23.834 075 13089.76 542.11 57042.93 88888.00 2009-03-16 16:45:24.834 075 13088.99 541.86 57043.42 88888.00 2009-03-16 16:45:25.834 075 13088.73 542.11 57042.56 88888.00 2009-03-16 16:45:26.834 075 13089.25 541.49 57042.68 88888.00 2009-03-16 16:45:27.834 075 13089.89 541.86 57043.05 88888.00 2009-03-16 16:45:28.834 075 13089.38 541.86 57042.32 88888.00 2009-03-16 16:45:29.834 075 13089.38 541.86 57042.80 88888.00 2009-03-16 16:45:30.834 075 13089.12 541.36 57042.56 88888.00 2009-03-16 16:45:31.834 075 13089.25 542.23 57042.68 88888.00 2009-03-16 16:45:32.834 075 13088.60 542.11 57041.95 88888.00 2009-03-16 16:45:33.834 075 13089.76 541.74 57043.30 88888.00 2009-03-16 16:45:34.834 075 13089.38 541.36 57042.93 88888.00 2009-03-16 16:45:35.834 075 13088.21 541.86 57042.44 88888.00 2009-03-16 16:45:36.834 075 13089.50 541.86 57042.44 88888.00 2009-03-16 16:45:37.834 075 13088.99 540.75 57042.68 88888.00 2009-03-16 16:45:38.834 075 13089.12 540.75 57042.93 88888.00 2009-03-16 16:45:39.834 075 13088.60 541.74 57042.44 88888.00 2009-03-16 16:45:40.834 075 13088.86 541.49 57042.80 88888.00 2009-03-16 16:45:41.834 075 13088.21 541.24 57042.56 88888.00 2009-03-16 16:45:42.834 075 13088.86 541.86 57042.32 88888.00 2009-03-16 16:45:43.834 075 13088.47 541.98 57042.93 88888.00 2009-03-16 16:45:44.834 075 13089.25 541.86 57042.68 88888.00 2009-03-16 16:45:45.834 075 13088.86 541.86 57042.44 88888.00 2009-03-16 16:45:46.834 075 13088.86 541.74 57042.80 88888.00 2009-03-16 16:45:47.834 075 13088.21 540.99 57042.93 88888.00 2009-03-16 16:45:48.834 075 13088.99 541.74 57042.56 88888.00 2009-03-16 16:45:49.834 075 13088.99 541.61 57042.68 88888.00 2009-03-16 16:45:50.834 075 13088.60 541.49 57042.44 88888.00 2009-03-16 16:45:51.834 075 13088.73 540.99 57042.32 88888.00 2009-03-16 16:45:52.834 075 13088.47 541.24 57042.80 88888.00 2009-03-16 16:45:53.834 075 13088.34 540.99 57043.17 88888.00 2009-03-16 16:45:54.834 075 13088.34 541.49 57042.07 88888.00 2009-03-16 16:45:55.834 075 13089.12 540.99 57042.32 88888.00 2009-03-16 16:45:56.834 075 13088.99 540.62 57042.93 88888.00 2009-03-16 16:45:57.834 075 13088.73 540.87 57042.07 88888.00 2009-03-16 16:45:58.834 075 13088.99 540.87 57043.05 88888.00 2009-03-16 16:45:59.834 075 13088.60 541.12 57042.68 88888.00 2009-03-16 16:46:00.834 075 13088.47 541.12 57042.68 88888.00 2009-03-16 16:46:01.834 075 13088.73 540.99 57042.44 88888.00 2009-03-16 16:46:02.834 075 13088.73 540.50 57042.80 88888.00 2009-03-16 16:46:03.834 075 13088.34 541.24 57042.56 88888.00 2009-03-16 16:46:04.834 075 13087.95 540.87 57042.32 88888.00 2009-03-16 16:46:05.834 075 13088.34 540.99 57042.68 88888.00 2009-03-16 16:46:06.834 075 13088.08 540.99 57042.68 88888.00 2009-03-16 16:46:07.834 075 13088.47 540.62 57043.05 88888.00 2009-03-16 16:46:08.834 075 13087.69 541.12 57042.56 88888.00 2009-03-16 16:46:09.834 075 13087.82 540.87 57042.68 88888.00 2009-03-16 16:46:10.834 075 13088.47 540.62 57042.80 88888.00 2009-03-16 16:46:11.834 075 13088.21 540.37 57043.30 88888.00 2009-03-16 16:46:12.834 075 13088.47 540.99 57042.68 88888.00 2009-03-16 16:46:13.834 075 13088.08 540.99 57042.44 88888.00 2009-03-16 16:46:14.834 075 13088.47 541.36 57041.95 88888.00 2009-03-16 16:46:15.834 075 13088.08 541.24 57042.32 88888.00 2009-03-16 16:46:16.834 075 13087.56 540.50 57042.32 88888.00 2009-03-16 16:46:17.834 075 13087.82 540.62 57042.56 88888.00 2009-03-16 16:46:18.834 075 13087.82 540.00 57042.07 88888.00 2009-03-16 16:46:19.834 075 13087.82 540.87 57042.20 88888.00 2009-03-16 16:46:20.834 075 13087.82 540.87 57041.83 88888.00 2009-03-16 16:46:21.834 075 13088.34 540.99 57041.83 88888.00 2009-03-16 16:46:22.834 075 13087.95 541.12 57042.56 88888.00 2009-03-16 16:46:23.834 075 13087.56 540.87 57042.07 88888.00 2009-03-16 16:46:24.834 075 13087.56 540.62 57041.83 88888.00 2009-03-16 16:46:25.834 075 13087.56 541.74 57041.95 88888.00 2009-03-16 16:46:26.834 075 13087.56 541.36 57042.20 88888.00 2009-03-16 16:46:27.834 075 13087.43 541.98 57042.68 88888.00 2009-03-16 16:46:28.834 075 13088.21 541.86 57042.32 88888.00 2009-03-16 16:46:29.834 075 13087.56 541.49 57041.83 88888.00 2009-03-16 16:46:30.834 075 13087.43 541.61 57042.44 88888.00 2009-03-16 16:46:31.834 075 13087.43 541.86 57042.56 88888.00 2009-03-16 16:46:32.834 075 13087.43 542.11 57041.95 88888.00 2009-03-16 16:46:33.834 075 13088.08 542.23 57042.32 88888.00 2009-03-16 16:46:34.834 075 13086.78 541.61 57041.34 88888.00 2009-03-16 16:46:35.834 075 13087.56 541.74 57042.07 88888.00 2009-03-16 16:46:36.834 075 13087.30 541.36 57042.07 88888.00 2009-03-16 16:46:37.834 075 13086.52 541.36 57041.95 88888.00 2009-03-16 16:46:38.834 075 13087.56 541.61 57041.83 88888.00 2009-03-16 16:46:39.834 075 13087.56 541.74 57041.95 88888.00 2009-03-16 16:46:40.834 075 13086.78 541.74 57041.46 88888.00 2009-03-16 16:46:41.834 075 13086.91 541.61 57041.95 88888.00 2009-03-16 16:46:42.834 075 13087.04 541.61 57041.71 88888.00 2009-03-16 16:46:43.834 075 13087.04 541.61 57041.71 88888.00 2009-03-16 16:46:44.834 075 13087.69 542.11 57042.07 88888.00 2009-03-16 16:46:45.834 075 13087.56 541.86 57042.32 88888.00 2009-03-16 16:46:46.834 075 13086.65 541.86 57042.68 88888.00 2009-03-16 16:46:47.834 075 13086.65 541.98 57041.34 88888.00 2009-03-16 16:46:48.834 075 13087.30 542.11 57041.83 88888.00 2009-03-16 16:46:49.834 075 13086.91 541.98 57041.46 88888.00 2009-03-16 16:46:50.834 075 13087.69 542.23 57042.44 88888.00 2009-03-16 16:46:51.834 075 13087.30 541.74 57041.83 88888.00 2009-03-16 16:46:52.834 075 13086.91 541.49 57041.83 88888.00 2009-03-16 16:46:53.834 075 13087.04 541.86 57041.58 88888.00 2009-03-16 16:46:54.834 075 13087.30 542.23 57042.32 88888.00 2009-03-16 16:46:55.834 075 13087.56 542.11 57041.83 88888.00 2009-03-16 16:46:56.834 075 13086.65 542.11 57041.58 88888.00 2009-03-16 16:46:57.834 075 13087.82 542.36 57041.71 88888.00 2009-03-16 16:46:58.834 075 13087.56 541.61 57042.44 88888.00 2009-03-16 16:46:59.834 075 13086.65 542.48 57041.83 88888.00 2009-03-16 16:47:00.834 075 13086.91 541.98 57041.83 88888.00 2009-03-16 16:47:01.834 075 13087.82 541.61 57041.71 88888.00 2009-03-16 16:47:02.834 075 13087.56 542.48 57042.20 88888.00 2009-03-16 16:47:03.834 075 13087.43 541.61 57041.46 88888.00 2009-03-16 16:47:04.834 075 13086.91 541.74 57041.71 88888.00 2009-03-16 16:47:05.834 075 13087.56 541.98 57041.46 88888.00 2009-03-16 16:47:06.834 075 13087.69 541.24 57041.58 88888.00 2009-03-16 16:47:07.834 075 13087.04 541.98 57042.20 88888.00 2009-03-16 16:47:08.834 075 13087.30 542.11 57041.71 88888.00 2009-03-16 16:47:09.834 075 13087.17 541.74 57041.46 88888.00 2009-03-16 16:47:10.834 075 13086.65 541.49 57041.58 88888.00 2009-03-16 16:47:11.834 075 13087.30 541.12 57041.83 88888.00 2009-03-16 16:47:12.834 075 13087.30 541.74 57041.34 88888.00 2009-03-16 16:47:13.834 075 13087.56 541.86 57041.46 88888.00 2009-03-16 16:47:14.834 075 13086.26 541.61 57041.58 88888.00 2009-03-16 16:47:15.834 075 13086.52 541.86 57041.46 88888.00 2009-03-16 16:47:16.834 075 13086.13 542.11 57041.95 88888.00 2009-03-16 16:47:17.834 075 13086.13 542.23 57041.46 88888.00 2009-03-16 16:47:18.834 075 13086.65 541.61 57042.80 88888.00 2009-03-16 16:47:19.834 075 13086.65 541.61 57041.83 88888.00 2009-03-16 16:47:20.834 075 13086.26 541.61 57041.58 88888.00 2009-03-16 16:47:21.834 075 13086.65 542.23 57041.34 88888.00 2009-03-16 16:47:22.834 075 13086.13 541.49 57042.32 88888.00 2009-03-16 16:47:23.834 075 13086.26 541.49 57041.95 88888.00 2009-03-16 16:47:24.834 075 13087.17 541.49 57041.71 88888.00 2009-03-16 16:47:25.834 075 13086.91 541.61 57041.95 88888.00 2009-03-16 16:47:26.834 075 13086.39 542.11 57041.71 88888.00 2009-03-16 16:47:27.834 075 13086.52 541.36 57041.71 88888.00 2009-03-16 16:47:28.834 075 13086.52 542.48 57041.83 88888.00 2009-03-16 16:47:29.834 075 13086.00 541.86 57042.07 88888.00 2009-03-16 16:47:30.834 075 13086.65 542.36 57041.46 88888.00 2009-03-16 16:47:31.834 075 13086.26 541.98 57041.46 88888.00 2009-03-16 16:47:32.834 075 13086.52 541.74 57041.95 88888.00 2009-03-16 16:47:33.834 075 13086.65 541.49 57042.32 88888.00 2009-03-16 16:47:34.834 075 13086.52 542.23 57042.44 88888.00 2009-03-16 16:47:35.834 075 13087.04 542.11 57042.07 88888.00 2009-03-16 16:47:36.834 075 13086.78 542.23 57042.20 88888.00 2009-03-16 16:47:37.834 075 13086.00 541.98 57041.71 88888.00 2009-03-16 16:47:38.834 075 13086.65 541.86 57041.83 88888.00 2009-03-16 16:47:39.834 075 13086.78 542.48 57041.95 88888.00 2009-03-16 16:47:40.834 075 13087.04 541.49 57042.32 88888.00 2009-03-16 16:47:41.834 075 13086.91 541.86 57042.20 88888.00 2009-03-16 16:47:42.834 075 13086.65 541.98 57042.44 88888.00 2009-03-16 16:47:43.834 075 13086.91 542.23 57042.07 88888.00 2009-03-16 16:47:44.834 075 13086.65 541.98 57042.32 88888.00 2009-03-16 16:47:45.834 075 13086.65 541.24 57042.07 88888.00 2009-03-16 16:47:46.834 075 13087.17 541.61 57041.71 88888.00 2009-03-16 16:47:47.834 075 13086.65 541.98 57041.58 88888.00 2009-03-16 16:47:48.834 075 13086.91 541.86 57042.44 88888.00 2009-03-16 16:47:49.834 075 13086.13 542.23 57042.07 88888.00 2009-03-16 16:47:50.834 075 13086.91 542.11 57041.71 88888.00 2009-03-16 16:47:51.834 075 13087.95 541.98 57041.58 88888.00 2009-03-16 16:47:52.834 075 13086.78 542.11 57042.07 88888.00 2009-03-16 16:47:53.834 075 13087.04 541.61 57042.07 88888.00 2009-03-16 16:47:54.834 075 13087.04 541.86 57041.58 88888.00 2009-03-16 16:47:55.834 075 13087.56 542.23 57041.95 88888.00 2009-03-16 16:47:56.834 075 13087.04 541.74 57041.95 88888.00 2009-03-16 16:47:57.834 075 13087.43 542.48 57041.95 88888.00 2009-03-16 16:47:58.834 075 13087.30 542.11 57042.07 88888.00 2009-03-16 16:47:59.834 075 13086.91 541.86 57041.83 88888.00 2009-03-16 16:48:00.834 075 13086.91 542.60 57042.20 88888.00 2009-03-16 16:48:01.834 075 13086.52 542.23 57042.56 88888.00 2009-03-16 16:48:02.834 075 13087.56 541.61 57042.32 88888.00 2009-03-16 16:48:03.834 075 13087.30 542.36 57042.93 88888.00 2009-03-16 16:48:04.834 075 13087.43 542.60 57042.56 88888.00 2009-03-16 16:48:05.834 075 13087.56 541.98 57041.58 88888.00 2009-03-16 16:48:06.834 075 13087.82 541.98 57041.95 88888.00 2009-03-16 16:48:07.834 075 13087.30 542.98 57042.56 88888.00 2009-03-16 16:48:08.834 075 13087.30 542.36 57042.20 88888.00 2009-03-16 16:48:09.834 075 13087.43 541.86 57042.56 88888.00 2009-03-16 16:48:10.834 075 13087.95 542.60 57041.95 88888.00 2009-03-16 16:48:11.834 075 13087.69 542.73 57042.44 88888.00 2009-03-16 16:48:12.834 075 13086.91 542.23 57042.68 88888.00 2009-03-16 16:48:13.834 075 13087.56 541.98 57042.32 88888.00 2009-03-16 16:48:14.834 075 13087.82 542.11 57042.80 88888.00 2009-03-16 16:48:15.834 075 13087.30 542.85 57042.32 88888.00 2009-03-16 16:48:16.834 075 13087.56 542.36 57042.20 88888.00 2009-03-16 16:48:17.834 075 13087.43 542.60 57042.68 88888.00 2009-03-16 16:48:18.833 075 13087.82 542.11 57043.17 88888.00 2009-03-16 16:48:19.833 075 13087.17 542.48 57042.44 88888.00 2009-03-16 16:48:20.833 075 13087.17 542.11 57042.32 88888.00 2009-03-16 16:48:21.833 075 13087.43 542.23 57042.80 88888.00 2009-03-16 16:48:22.833 075 13087.56 542.73 57042.44 88888.00 2009-03-16 16:48:23.833 075 13087.56 542.60 57042.56 88888.00 2009-03-16 16:48:24.833 075 13087.17 542.85 57041.95 88888.00 2009-03-16 16:48:25.833 075 13087.56 541.98 57042.44 88888.00 2009-03-16 16:48:26.833 075 13087.43 543.10 57042.44 88888.00 2009-03-16 16:48:27.833 075 13087.56 542.98 57042.80 88888.00 2009-03-16 16:48:28.833 075 13087.69 542.48 57042.56 88888.00 2009-03-16 16:48:29.833 075 13087.69 542.23 57042.68 88888.00 2009-03-16 16:48:30.833 075 13087.69 542.85 57041.58 88888.00 2009-03-16 16:48:31.833 075 13087.56 542.23 57042.80 88888.00 2009-03-16 16:48:32.833 075 13087.69 542.60 57042.56 88888.00 2009-03-16 16:48:33.833 075 13088.21 542.36 57042.44 88888.00 2009-03-16 16:48:34.833 075 13088.21 542.36 57042.68 88888.00 2009-03-16 16:48:35.833 075 13088.08 542.48 57042.56 88888.00 2009-03-16 16:48:36.833 075 13087.95 542.48 57041.83 88888.00 2009-03-16 16:48:37.833 075 13088.34 542.48 57042.07 88888.00 2009-03-16 16:48:38.833 075 13087.56 542.60 57042.56 88888.00 2009-03-16 16:48:39.833 075 13088.08 542.60 57042.20 88888.00 2009-03-16 16:48:40.833 075 13087.95 542.73 57041.83 88888.00 2009-03-16 16:48:41.833 075 13087.43 542.48 57041.95 88888.00 2009-03-16 16:48:42.833 075 13087.95 542.36 57042.68 88888.00 2009-03-16 16:48:43.833 075 13086.91 542.23 57041.95 88888.00 2009-03-16 16:48:44.833 075 13087.69 541.98 57041.46 88888.00 2009-03-16 16:48:45.833 075 13088.08 542.11 57042.20 88888.00 2009-03-16 16:48:46.833 075 13088.21 541.86 57042.32 88888.00 2009-03-16 16:48:47.833 075 13088.08 541.86 57041.95 88888.00 2009-03-16 16:48:48.833 075 13087.30 541.49 57041.95 88888.00 2009-03-16 16:48:49.833 075 13087.69 541.74 57042.32 88888.00 2009-03-16 16:48:50.833 075 13088.08 542.11 57041.95 88888.00 2009-03-16 16:48:51.833 075 13088.34 542.11 57042.32 88888.00 2009-03-16 16:48:52.833 075 13087.82 542.11 57042.44 88888.00 2009-03-16 16:48:53.833 075 13087.82 541.49 57042.20 88888.00 2009-03-16 16:48:54.833 075 13088.60 541.61 57041.95 88888.00 2009-03-16 16:48:55.833 075 13087.95 541.74 57042.07 88888.00 2009-03-16 16:48:56.833 075 13087.69 542.23 57042.32 88888.00 2009-03-16 16:48:57.833 075 13087.56 541.24 57041.83 88888.00 2009-03-16 16:48:58.833 075 13087.56 541.61 57042.20 88888.00 2009-03-16 16:48:59.833 075 13087.56 540.99 57041.58 88888.00 2009-03-16 16:49:00.833 075 13088.34 540.87 57041.71 88888.00 2009-03-16 16:49:01.833 075 13086.91 541.36 57041.46 88888.00 2009-03-16 16:49:02.833 075 13087.30 541.61 57041.46 88888.00 2009-03-16 16:49:03.833 075 13087.04 541.24 57041.46 88888.00 2009-03-16 16:49:04.833 075 13086.65 541.24 57041.95 88888.00 2009-03-16 16:49:05.833 075 13087.30 541.24 57041.58 88888.00 2009-03-16 16:49:06.833 075 13087.56 541.24 57042.07 88888.00 2009-03-16 16:49:07.833 075 13087.30 541.49 57041.34 88888.00 2009-03-16 16:49:08.833 075 13086.65 540.99 57041.83 88888.00 2009-03-16 16:49:09.833 075 13087.69 540.99 57041.58 88888.00 2009-03-16 16:49:10.833 075 13087.30 540.99 57041.46 88888.00 2009-03-16 16:49:11.833 075 13086.65 540.62 57041.34 88888.00 2009-03-16 16:49:12.833 075 13086.39 541.24 57041.46 88888.00 2009-03-16 16:49:13.833 075 13087.04 541.12 57041.34 88888.00 2009-03-16 16:49:14.833 075 13086.00 541.12 57041.09 88888.00 2009-03-16 16:49:15.833 075 13087.04 540.75 57041.34 88888.00 2009-03-16 16:49:16.833 075 13086.65 541.12 57042.20 88888.00 2009-03-16 16:49:17.833 075 13085.87 541.49 57041.46 88888.00 2009-03-16 16:49:18.833 075 13086.39 541.24 57041.09 88888.00 2009-03-16 16:49:19.833 075 13086.65 541.24 57041.71 88888.00 2009-03-16 16:49:20.833 075 13086.65 541.24 57041.22 88888.00 2009-03-16 16:49:21.833 075 13086.00 541.49 57041.22 88888.00 2009-03-16 16:49:22.833 075 13086.65 541.74 57041.09 88888.00 2009-03-16 16:49:23.833 075 13087.04 540.99 57041.58 88888.00 2009-03-16 16:49:24.833 075 13087.30 541.36 57041.09 88888.00 2009-03-16 16:49:25.833 075 13087.04 541.12 57040.97 88888.00 2009-03-16 16:49:26.833 075 13085.87 541.98 57041.83 88888.00 2009-03-16 16:49:27.833 075 13086.65 540.99 57041.34 88888.00 2009-03-16 16:49:28.833 075 13086.00 541.12 57040.48 88888.00 2009-03-16 16:49:29.833 075 13086.91 541.49 57042.07 88888.00 2009-03-16 16:49:30.833 075 13086.52 540.99 57041.09 88888.00 2009-03-16 16:49:31.833 075 13086.91 540.99 57040.61 88888.00 2009-03-16 16:49:32.833 075 13087.17 540.62 57041.22 88888.00 2009-03-16 16:49:33.833 075 13087.43 541.49 57040.48 88888.00 2009-03-16 16:49:34.833 075 13087.30 540.99 57041.22 88888.00 2009-03-16 16:49:35.833 075 13087.17 540.50 57041.46 88888.00 2009-03-16 16:49:36.833 075 13086.78 540.87 57040.97 88888.00 2009-03-16 16:49:37.833 075 13086.78 541.12 57041.46 88888.00 2009-03-16 16:49:38.833 075 13087.43 540.75 57041.46 88888.00 2009-03-16 16:49:39.833 075 13087.43 540.87 57040.73 88888.00 2009-03-16 16:49:40.833 075 13087.04 540.37 57041.58 88888.00 2009-03-16 16:49:41.833 075 13087.56 541.36 57041.34 88888.00 2009-03-16 16:49:42.833 075 13086.78 540.50 57041.83 88888.00 2009-03-16 16:49:43.833 075 13086.91 540.87 57041.83 88888.00 2009-03-16 16:49:44.833 075 13087.30 540.62 57041.09 88888.00 2009-03-16 16:49:45.833 075 13087.43 540.37 57041.83 88888.00 2009-03-16 16:49:46.833 075 13087.43 540.99 57041.58 88888.00 2009-03-16 16:49:47.833 075 13087.17 540.00 57041.95 88888.00 2009-03-16 16:49:48.833 075 13086.78 539.51 57041.34 88888.00 2009-03-16 16:49:49.833 075 13087.30 540.13 57041.95 88888.00 2009-03-16 16:49:50.833 075 13087.95 540.25 57041.71 88888.00 2009-03-16 16:49:51.833 075 13087.30 540.37 57041.34 88888.00 2009-03-16 16:49:52.833 075 13086.78 540.13 57042.07 88888.00 2009-03-16 16:49:53.833 075 13086.26 540.00 57042.44 88888.00 2009-03-16 16:49:54.833 075 13086.78 540.25 57041.83 88888.00 2009-03-16 16:49:55.833 075 13087.30 540.75 57042.07 88888.00 2009-03-16 16:49:56.833 075 13087.43 540.37 57042.20 88888.00 2009-03-16 16:49:57.833 075 13086.78 540.62 57042.32 88888.00 2009-03-16 16:49:58.833 075 13087.30 540.00 57041.95 88888.00 2009-03-16 16:49:59.833 075 13087.56 540.62 57042.07 88888.00 2009-03-16 16:50:00.833 075 13086.13 540.25 57042.07 88888.00 2009-03-16 16:50:01.833 075 13087.17 540.25 57042.07 88888.00 2009-03-16 16:50:02.833 075 13086.00 540.37 57041.34 88888.00 2009-03-16 16:50:03.833 075 13086.65 540.25 57041.71 88888.00 2009-03-16 16:50:04.833 075 13086.91 539.75 57042.07 88888.00 2009-03-16 16:50:05.833 075 13086.65 540.25 57041.83 88888.00 2009-03-16 16:50:06.833 075 13086.78 540.25 57041.71 88888.00 2009-03-16 16:50:07.833 075 13086.78 540.37 57042.44 88888.00 2009-03-16 16:50:08.833 075 13086.78 539.75 57042.32 88888.00 2009-03-16 16:50:09.833 075 13087.17 540.37 57041.34 88888.00 2009-03-16 16:50:10.833 075 13086.78 539.75 57042.32 88888.00 2009-03-16 16:50:11.833 075 13087.04 540.62 57041.58 88888.00 2009-03-16 16:50:12.833 075 13086.52 540.62 57041.46 88888.00 2009-03-16 16:50:13.833 075 13087.04 540.75 57041.95 88888.00 2009-03-16 16:50:14.833 075 13087.43 539.75 57041.71 88888.00 2009-03-16 16:50:15.833 075 13086.39 540.13 57041.09 88888.00 2009-03-16 16:50:16.833 075 13087.17 540.37 57041.83 88888.00 2009-03-16 16:50:17.833 075 13087.04 540.13 57042.07 88888.00 2009-03-16 16:50:18.833 075 13087.17 540.25 57042.07 88888.00 2009-03-16 16:50:19.833 075 13087.69 540.25 57041.83 88888.00 2009-03-16 16:50:20.833 075 13087.82 539.75 57041.71 88888.00 2009-03-16 16:50:21.833 075 13087.04 540.00 57041.71 88888.00 2009-03-16 16:50:22.833 075 13087.17 539.88 57041.34 88888.00 2009-03-16 16:50:23.833 075 13087.30 540.50 57042.20 88888.00 2009-03-16 16:50:24.833 075 13087.30 539.75 57041.46 88888.00 2009-03-16 16:50:25.833 075 13087.30 540.13 57041.71 88888.00 2009-03-16 16:50:26.833 075 13087.17 540.50 57041.46 88888.00 2009-03-16 16:50:27.833 075 13087.56 539.38 57042.32 88888.00 2009-03-16 16:50:28.833 075 13087.56 540.62 57041.46 88888.00 2009-03-16 16:50:29.833 075 13087.95 540.00 57040.97 88888.00 2009-03-16 16:50:30.833 075 13087.95 539.88 57042.07 88888.00 2009-03-16 16:50:31.833 075 13088.34 540.00 57041.71 88888.00 2009-03-16 16:50:32.833 075 13087.56 539.75 57041.71 88888.00 2009-03-16 16:50:33.833 075 13088.60 540.00 57041.58 88888.00 2009-03-16 16:50:34.833 075 13087.95 539.88 57042.07 88888.00 2009-03-16 16:50:35.833 075 13088.08 539.88 57041.71 88888.00 2009-03-16 16:50:36.833 075 13088.47 540.25 57041.83 88888.00 2009-03-16 16:50:37.833 075 13088.34 540.50 57042.07 88888.00 2009-03-16 16:50:38.833 075 13088.34 540.00 57042.80 88888.00 2009-03-16 16:50:39.833 075 13088.73 539.51 57041.34 88888.00 2009-03-16 16:50:40.833 075 13088.99 540.37 57041.83 88888.00 2009-03-16 16:50:41.833 075 13088.99 539.63 57041.58 88888.00 2009-03-16 16:50:42.833 075 13087.95 539.88 57041.95 88888.00 2009-03-16 16:50:43.833 075 13088.86 539.63 57042.20 88888.00 2009-03-16 16:50:44.833 075 13088.73 539.38 57041.34 88888.00 2009-03-16 16:50:45.833 075 13088.73 539.26 57041.22 88888.00 2009-03-16 16:50:46.833 075 13088.08 539.75 57041.34 88888.00 2009-03-16 16:50:47.833 075 13088.60 539.14 57042.56 88888.00 2009-03-16 16:50:48.833 075 13088.47 538.89 57041.83 88888.00 2009-03-16 16:50:49.833 075 13089.12 539.14 57041.34 88888.00 2009-03-16 16:50:50.833 075 13088.34 539.51 57042.32 88888.00 2009-03-16 16:50:51.833 075 13088.99 539.26 57041.46 88888.00 2009-03-16 16:50:52.833 075 13089.38 539.14 57041.46 88888.00 2009-03-16 16:50:53.833 075 13088.21 538.89 57042.32 88888.00 2009-03-16 16:50:54.833 075 13089.25 539.14 57041.83 88888.00 2009-03-16 16:50:55.833 075 13088.86 538.89 57041.34 88888.00 2009-03-16 16:50:56.833 075 13090.02 539.14 57041.95 88888.00 2009-03-16 16:50:57.833 075 13089.38 539.01 57042.07 88888.00 2009-03-16 16:50:58.833 075 13089.63 538.64 57041.95 88888.00 2009-03-16 16:50:59.833 075 13090.02 538.76 57041.46 88888.00 2009-03-16 16:51:00.833 075 13089.76 538.39 57041.95 88888.00 2009-03-16 16:51:01.833 075 13089.89 538.64 57041.58 88888.00 2009-03-16 16:51:02.833 075 13089.63 538.39 57041.46 88888.00 2009-03-16 16:51:03.833 075 13089.63 538.14 57042.44 88888.00 2009-03-16 16:51:04.833 075 13090.02 538.02 57042.32 88888.00 2009-03-16 16:51:05.833 075 13089.25 538.27 57041.46 88888.00 2009-03-16 16:51:06.833 075 13090.02 537.15 57041.83 88888.00 2009-03-16 16:51:07.833 075 13089.89 537.40 57041.58 88888.00 2009-03-16 16:51:08.833 075 13089.89 537.90 57041.58 88888.00 2009-03-16 16:51:09.833 075 13090.28 538.14 57041.83 88888.00 2009-03-16 16:51:10.833 075 13089.50 537.77 57042.07 88888.00 2009-03-16 16:51:11.833 075 13089.76 538.27 57042.68 88888.00 2009-03-16 16:51:12.833 075 13090.15 537.03 57041.71 88888.00 2009-03-16 16:51:13.833 075 13090.15 538.02 57042.07 88888.00 2009-03-16 16:51:14.833 075 13089.89 536.78 57041.95 88888.00 2009-03-16 16:51:15.833 075 13090.02 537.90 57041.95 88888.00 2009-03-16 16:51:16.833 075 13090.15 537.90 57041.83 88888.00 2009-03-16 16:51:17.833 075 13090.54 537.28 57041.46 88888.00 2009-03-16 16:51:18.833 075 13089.89 537.77 57042.07 88888.00 2009-03-16 16:51:19.833 075 13089.12 537.65 57042.20 88888.00 2009-03-16 16:51:20.833 075 13090.02 537.53 57041.58 88888.00 2009-03-16 16:51:21.833 075 13090.54 537.77 57041.58 88888.00 2009-03-16 16:51:22.833 075 13090.41 537.65 57042.20 88888.00 2009-03-16 16:51:23.833 075 13089.89 537.28 57041.83 88888.00 2009-03-16 16:51:24.833 075 13090.15 537.65 57042.20 88888.00 2009-03-16 16:51:25.833 075 13090.28 537.15 57042.07 88888.00 2009-03-16 16:51:26.833 075 13089.50 536.66 57041.46 88888.00 2009-03-16 16:51:27.833 075 13090.54 537.03 57042.68 88888.00 2009-03-16 16:51:28.833 075 13090.54 536.66 57042.20 88888.00 2009-03-16 16:51:29.833 075 13090.02 536.66 57041.83 88888.00 2009-03-16 16:51:30.833 075 13090.02 536.41 57042.07 88888.00 2009-03-16 16:51:31.833 075 13090.15 536.53 57041.71 88888.00 2009-03-16 16:51:32.833 075 13090.15 536.53 57042.07 88888.00 2009-03-16 16:51:33.833 075 13089.76 535.79 57042.44 88888.00 2009-03-16 16:51:34.833 075 13090.67 535.92 57042.44 88888.00 2009-03-16 16:51:35.833 075 13090.02 536.29 57041.95 88888.00 2009-03-16 16:51:36.833 075 13089.12 535.67 57042.44 88888.00 2009-03-16 16:51:37.833 075 13089.63 535.67 57041.71 88888.00 2009-03-16 16:51:38.833 075 13089.63 535.30 57042.32 88888.00 2009-03-16 16:51:39.833 075 13089.89 535.79 57041.46 88888.00 2009-03-16 16:51:40.833 075 13089.25 535.54 57042.56 88888.00 2009-03-16 16:51:41.833 075 13089.38 535.05 57042.07 88888.00 2009-03-16 16:51:42.833 075 13089.89 535.54 57041.71 88888.00 2009-03-16 16:51:43.833 075 13089.76 536.29 57041.95 88888.00 2009-03-16 16:51:44.833 075 13090.02 536.04 57042.20 88888.00 2009-03-16 16:51:45.833 075 13089.38 535.92 57041.58 88888.00 2009-03-16 16:51:46.833 075 13089.50 535.67 57042.07 88888.00 2009-03-16 16:51:47.833 075 13090.28 535.42 57041.95 88888.00 2009-03-16 16:51:48.833 075 13089.89 535.17 57042.32 88888.00 2009-03-16 16:51:49.833 075 13089.63 535.30 57041.83 88888.00 2009-03-16 16:51:50.833 075 13089.63 535.54 57042.07 88888.00 2009-03-16 16:51:51.833 075 13089.38 535.54 57041.83 88888.00 2009-03-16 16:51:52.833 075 13089.50 535.67 57040.97 88888.00 2009-03-16 16:51:53.833 075 13089.89 535.30 57041.71 88888.00 2009-03-16 16:51:54.833 075 13089.63 535.42 57042.32 88888.00 2009-03-16 16:51:55.833 075 13090.15 534.92 57042.32 88888.00 2009-03-16 16:51:56.833 075 13090.80 534.43 57042.20 88888.00 2009-03-16 16:51:57.833 075 13090.02 534.80 57041.95 88888.00 2009-03-16 16:51:58.833 075 13089.12 534.92 57041.95 88888.00 2009-03-16 16:51:59.833 075 13089.63 534.92 57041.58 88888.00 2009-03-16 16:52:00.833 075 13089.50 534.80 57042.07 88888.00 2009-03-16 16:52:01.833 075 13089.38 534.55 57042.20 88888.00 2009-03-16 16:52:02.833 075 13089.50 535.54 57041.58 88888.00 2009-03-16 16:52:03.833 075 13089.63 535.05 57041.71 88888.00 2009-03-16 16:52:04.833 075 13089.38 534.18 57041.83 88888.00 2009-03-16 16:52:05.833 075 13089.76 534.43 57041.83 88888.00 2009-03-16 16:52:06.833 075 13089.89 534.68 57042.44 88888.00 2009-03-16 16:52:07.833 075 13089.50 533.93 57041.83 88888.00 2009-03-16 16:52:08.833 075 13088.99 534.92 57041.46 88888.00 2009-03-16 16:52:09.833 075 13089.50 534.43 57042.32 88888.00 2009-03-16 16:52:10.833 075 13088.73 533.69 57041.71 88888.00 2009-03-16 16:52:11.833 075 13089.25 533.93 57041.71 88888.00 2009-03-16 16:52:12.833 075 13089.38 534.31 57042.32 88888.00 2009-03-16 16:52:13.833 075 13089.38 533.81 57042.56 88888.00 2009-03-16 16:52:14.833 075 13088.86 533.93 57042.07 88888.00 2009-03-16 16:52:15.833 075 13088.99 533.69 57041.95 88888.00 2009-03-16 16:52:16.833 075 13089.25 534.43 57041.71 88888.00 2009-03-16 16:52:17.833 075 13089.63 534.55 57041.71 88888.00 2009-03-16 16:52:18.833 075 13089.38 533.93 57042.07 88888.00 2009-03-16 16:52:19.833 075 13089.38 533.31 57042.68 88888.00 2009-03-16 16:52:20.833 075 13089.25 533.44 57041.71 88888.00 2009-03-16 16:52:21.833 075 13089.38 533.19 57041.83 88888.00 2009-03-16 16:52:22.833 075 13089.25 533.81 57041.58 88888.00 2009-03-16 16:52:23.833 075 13089.63 533.69 57042.32 88888.00 2009-03-16 16:52:24.833 075 13089.63 533.56 57041.83 88888.00 2009-03-16 16:52:25.833 075 13090.41 532.70 57042.44 88888.00 2009-03-16 16:52:26.833 075 13089.63 532.94 57042.20 88888.00 2009-03-16 16:52:27.833 075 13089.50 533.19 57042.44 88888.00 2009-03-16 16:52:28.833 075 13089.12 533.19 57042.32 88888.00 2009-03-16 16:52:29.833 075 13089.89 532.82 57042.07 88888.00 2009-03-16 16:52:30.833 075 13088.99 533.69 57041.71 88888.00 2009-03-16 16:52:31.833 075 13089.12 533.44 57041.95 88888.00 2009-03-16 16:52:32.833 075 13089.12 532.57 57041.46 88888.00 2009-03-16 16:52:33.833 075 13089.25 533.07 57041.34 88888.00 2009-03-16 16:52:34.833 075 13089.50 533.31 57041.83 88888.00 2009-03-16 16:52:35.833 075 13090.02 533.31 57041.46 88888.00 2009-03-16 16:52:36.833 075 13089.76 533.07 57041.83 88888.00 2009-03-16 16:52:37.833 075 13089.63 532.70 57041.95 88888.00 2009-03-16 16:52:38.833 075 13089.12 532.82 57041.83 88888.00 2009-03-16 16:52:39.833 075 13089.38 534.06 57042.20 88888.00 2009-03-16 16:52:40.833 075 13089.76 533.31 57041.71 88888.00 2009-03-16 16:52:41.833 075 13089.76 533.19 57041.71 88888.00 2009-03-16 16:52:42.833 075 13089.76 533.31 57041.83 88888.00 2009-03-16 16:52:43.833 075 13089.76 533.69 57042.44 88888.00 2009-03-16 16:52:44.833 075 13089.63 533.81 57041.58 88888.00 2009-03-16 16:52:45.833 075 13089.50 533.44 57041.46 88888.00 2009-03-16 16:52:46.833 075 13090.02 533.19 57041.83 88888.00 2009-03-16 16:52:47.833 075 13089.76 533.31 57041.71 88888.00 2009-03-16 16:52:48.833 075 13089.63 533.19 57041.71 88888.00 2009-03-16 16:52:49.833 075 13090.28 533.19 57041.34 88888.00 2009-03-16 16:52:50.833 075 13089.89 532.82 57041.95 88888.00 2009-03-16 16:52:51.833 075 13089.38 532.94 57041.46 88888.00 2009-03-16 16:52:52.833 075 13090.02 532.94 57041.71 88888.00 2009-03-16 16:52:53.833 075 13090.41 532.82 57041.95 88888.00 2009-03-16 16:52:54.833 075 13089.89 533.19 57041.09 88888.00 2009-03-16 16:52:55.833 075 13089.76 532.70 57041.58 88888.00 2009-03-16 16:52:56.833 075 13089.76 532.57 57041.46 88888.00 2009-03-16 16:52:57.833 075 13089.25 532.70 57041.58 88888.00 2009-03-16 16:52:58.833 075 13090.41 532.57 57041.34 88888.00 2009-03-16 16:52:59.833 075 13090.41 532.45 57041.34 88888.00 2009-03-16 16:53:00.833 075 13089.38 532.45 57042.44 88888.00 2009-03-16 16:53:01.833 075 13090.41 532.08 57041.95 88888.00 2009-03-16 16:53:02.833 075 13089.12 532.20 57041.34 88888.00 2009-03-16 16:53:03.833 075 13089.38 531.95 57041.58 88888.00 2009-03-16 16:53:04.833 075 13089.76 532.08 57041.46 88888.00 2009-03-16 16:53:05.833 075 13089.89 532.08 57041.71 88888.00 2009-03-16 16:53:06.833 075 13089.50 532.20 57041.95 88888.00 2009-03-16 16:53:07.833 075 13090.41 532.45 57041.95 88888.00 2009-03-16 16:53:08.833 075 13089.38 531.46 57041.09 88888.00 2009-03-16 16:53:09.833 075 13089.25 531.95 57041.71 88888.00 2009-03-16 16:53:10.833 075 13089.76 531.58 57041.71 88888.00 2009-03-16 16:53:11.833 075 13089.63 532.20 57040.97 88888.00 2009-03-16 16:53:12.833 075 13089.89 532.32 57041.34 88888.00 2009-03-16 16:53:13.833 075 13089.25 532.08 57042.32 88888.00 2009-03-16 16:53:14.833 075 13089.25 531.83 57042.20 88888.00 2009-03-16 16:53:15.833 075 13089.50 531.46 57041.34 88888.00 2009-03-16 16:53:16.833 075 13089.25 531.58 57040.85 88888.00 2009-03-16 16:53:17.833 075 13089.89 531.21 57041.22 88888.00 2009-03-16 16:53:18.833 075 13089.76 531.33 57041.09 88888.00 2009-03-16 16:53:19.833 075 13088.86 531.58 57041.09 88888.00 2009-03-16 16:53:20.833 075 13089.76 531.95 57041.58 88888.00 2009-03-16 16:53:21.833 075 13089.25 531.83 57041.34 88888.00 2009-03-16 16:53:22.833 075 13090.02 531.83 57041.09 88888.00 2009-03-16 16:53:23.833 075 13089.76 531.46 57041.34 88888.00 2009-03-16 16:53:24.833 075 13088.99 531.46 57041.71 88888.00 2009-03-16 16:53:25.833 075 13089.50 531.09 57041.09 88888.00 2009-03-16 16:53:26.833 075 13088.86 531.46 57041.46 88888.00 2009-03-16 16:53:27.833 075 13089.50 531.70 57041.46 88888.00 2009-03-16 16:53:28.833 075 13089.50 531.70 57041.46 88888.00 2009-03-16 16:53:29.833 075 13089.12 531.70 57041.71 88888.00 2009-03-16 16:53:30.833 075 13089.12 531.21 57041.46 88888.00 2009-03-16 16:53:31.833 075 13089.25 531.83 57041.46 88888.00 2009-03-16 16:53:32.833 075 13089.50 532.08 57041.58 88888.00 2009-03-16 16:53:33.833 075 13089.76 530.96 57041.58 88888.00 2009-03-16 16:53:34.833 075 13089.38 530.96 57041.71 88888.00 2009-03-16 16:53:35.833 075 13090.15 531.21 57041.34 88888.00 2009-03-16 16:53:36.833 075 13089.25 531.09 57041.71 88888.00 2009-03-16 16:53:37.833 075 13089.38 531.33 57041.46 88888.00 2009-03-16 16:53:38.833 075 13089.25 530.96 57041.58 88888.00 2009-03-16 16:53:39.833 075 13089.38 530.59 57040.97 88888.00 2009-03-16 16:53:40.833 075 13089.25 531.09 57040.97 88888.00 2009-03-16 16:53:41.833 075 13089.63 531.46 57041.71 88888.00 2009-03-16 16:53:42.833 075 13089.12 530.84 57041.22 88888.00 2009-03-16 16:53:43.833 075 13090.15 530.96 57041.34 88888.00 2009-03-16 16:53:44.833 075 13090.02 530.59 57041.71 88888.00 2009-03-16 16:53:45.833 075 13089.89 530.71 57041.83 88888.00 2009-03-16 16:53:46.833 075 13089.25 530.71 57041.46 88888.00 2009-03-16 16:53:47.833 075 13089.50 530.96 57041.71 88888.00 2009-03-16 16:53:48.833 075 13089.50 530.47 57040.85 88888.00 2009-03-16 16:53:49.833 075 13089.25 529.85 57041.46 88888.00 2009-03-16 16:53:50.833 075 13089.76 530.71 57041.83 88888.00 2009-03-16 16:53:51.833 075 13089.50 530.47 57041.09 88888.00 2009-03-16 16:53:52.833 075 13089.89 530.22 57042.20 88888.00 2009-03-16 16:53:53.833 075 13089.50 530.22 57041.83 88888.00 2009-03-16 16:53:54.833 075 13089.63 529.60 57041.46 88888.00 2009-03-16 16:53:55.833 075 13089.89 530.22 57041.95 88888.00 2009-03-16 16:53:56.833 075 13089.89 530.47 57041.34 88888.00 2009-03-16 16:53:57.833 075 13090.02 529.72 57042.68 88888.00 2009-03-16 16:53:58.833 075 13089.89 530.34 57041.95 88888.00 2009-03-16 16:53:59.833 075 13089.76 530.47 57042.07 88888.00 2009-03-16 16:54:00.833 075 13089.89 529.97 57042.07 88888.00 2009-03-16 16:54:01.833 075 13089.25 529.85 57041.95 88888.00 2009-03-16 16:54:02.833 075 13089.12 530.22 57042.20 88888.00 2009-03-16 16:54:03.833 075 13088.99 529.23 57041.83 88888.00 2009-03-16 16:54:04.833 075 13088.99 529.60 57041.71 88888.00 2009-03-16 16:54:05.833 075 13089.25 530.09 57042.20 88888.00 2009-03-16 16:54:06.833 075 13089.25 529.85 57042.07 88888.00 2009-03-16 16:54:07.833 075 13089.38 529.72 57042.44 88888.00 2009-03-16 16:54:08.833 075 13089.25 530.09 57041.34 88888.00 2009-03-16 16:54:09.833 075 13089.25 529.85 57041.83 88888.00 2009-03-16 16:54:10.833 075 13088.73 529.60 57042.56 88888.00 2009-03-16 16:54:11.833 075 13089.25 530.59 57041.95 88888.00 2009-03-16 16:54:12.833 075 13088.86 530.22 57041.34 88888.00 2009-03-16 16:54:13.833 075 13088.99 529.35 57042.07 88888.00 2009-03-16 16:54:14.833 075 13088.99 530.34 57042.44 88888.00 2009-03-16 16:54:15.833 075 13088.86 529.85 57042.07 88888.00 2009-03-16 16:54:16.833 075 13089.38 529.85 57041.95 88888.00 2009-03-16 16:54:17.833 075 13089.25 530.59 57042.20 88888.00 2009-03-16 16:54:18.833 075 13088.86 530.09 57041.58 88888.00 2009-03-16 16:54:19.833 075 13088.47 529.72 57041.95 88888.00 2009-03-16 16:54:20.833 075 13088.47 529.60 57041.95 88888.00 2009-03-16 16:54:21.833 075 13088.34 530.22 57041.58 88888.00 2009-03-16 16:54:22.833 075 13088.60 529.48 57041.83 88888.00 2009-03-16 16:54:23.833 075 13088.47 530.71 57042.20 88888.00 2009-03-16 16:54:24.833 075 13088.86 529.72 57041.83 88888.00 2009-03-16 16:54:25.833 075 13088.86 529.97 57042.32 88888.00 2009-03-16 16:54:26.833 075 13088.21 529.23 57041.71 88888.00 2009-03-16 16:54:27.833 075 13089.12 530.22 57041.71 88888.00 2009-03-16 16:54:28.833 075 13088.34 529.60 57041.83 88888.00 2009-03-16 16:54:29.833 075 13088.73 529.85 57041.71 88888.00 2009-03-16 16:54:30.833 075 13088.08 530.22 57041.46 88888.00 2009-03-16 16:54:31.833 075 13088.21 529.85 57041.71 88888.00 2009-03-16 16:54:32.833 075 13087.95 530.09 57041.22 88888.00 2009-03-16 16:54:33.833 075 13087.82 530.34 57041.34 88888.00 2009-03-16 16:54:34.833 075 13088.08 530.34 57041.09 88888.00 2009-03-16 16:54:35.833 075 13088.99 530.09 57040.97 88888.00 2009-03-16 16:54:36.833 075 13088.60 530.59 57041.46 88888.00 2009-03-16 16:54:37.833 075 13088.34 530.34 57041.09 88888.00 2009-03-16 16:54:38.833 075 13088.21 530.34 57041.83 88888.00 2009-03-16 16:54:39.833 075 13088.21 530.59 57041.83 88888.00 2009-03-16 16:54:40.833 075 13088.08 530.59 57041.58 88888.00 2009-03-16 16:54:41.833 075 13088.08 530.34 57041.83 88888.00 2009-03-16 16:54:42.833 075 13088.08 530.71 57041.09 88888.00 2009-03-16 16:54:43.833 075 13088.47 530.22 57040.97 88888.00 2009-03-16 16:54:44.833 075 13087.95 530.47 57040.73 88888.00 2009-03-16 16:54:45.833 075 13088.73 531.09 57041.58 88888.00 2009-03-16 16:54:46.833 075 13087.82 530.59 57041.58 88888.00 2009-03-16 16:54:47.833 075 13088.21 530.71 57040.97 88888.00 2009-03-16 16:54:48.833 075 13088.21 530.96 57041.58 88888.00 2009-03-16 16:54:49.833 075 13087.95 530.22 57040.85 88888.00 2009-03-16 16:54:50.833 075 13087.69 530.22 57041.71 88888.00 2009-03-16 16:54:51.833 075 13088.21 530.22 57041.34 88888.00 2009-03-16 16:54:52.833 075 13087.30 530.84 57041.46 88888.00 2009-03-16 16:54:53.833 075 13087.69 530.47 57040.73 88888.00 2009-03-16 16:54:54.833 075 13087.82 530.34 57040.97 88888.00 2009-03-16 16:54:55.833 075 13087.69 529.85 57041.46 88888.00 2009-03-16 16:54:56.833 075 13087.82 530.47 57041.09 88888.00 2009-03-16 16:54:57.833 075 13088.47 530.09 57040.85 88888.00 2009-03-16 16:54:58.833 075 13088.08 529.60 57040.85 88888.00 2009-03-16 16:54:59.833 075 13087.95 530.47 57041.46 88888.00 2009-03-16 16:55:00.833 075 13087.17 529.60 57041.09 88888.00 2009-03-16 16:55:01.833 075 13087.82 529.72 57040.12 88888.00 2009-03-16 16:55:02.833 075 13087.30 530.09 57040.73 88888.00 2009-03-16 16:55:03.833 075 13087.56 529.72 57040.73 88888.00 2009-03-16 16:55:04.833 075 13087.30 530.22 57041.09 88888.00 2009-03-16 16:55:05.833 075 13087.56 529.97 57040.36 88888.00 2009-03-16 16:55:06.833 075 13087.56 529.85 57040.85 88888.00 2009-03-16 16:55:07.833 075 13087.17 529.60 57041.09 88888.00 2009-03-16 16:55:08.833 075 13087.56 530.47 57040.97 88888.00 2009-03-16 16:55:09.833 075 13087.43 529.85 57040.97 88888.00 2009-03-16 16:55:10.833 075 13087.69 530.22 57040.97 88888.00 2009-03-16 16:55:11.833 075 13088.34 529.72 57040.73 88888.00 2009-03-16 16:55:12.833 075 13087.56 529.48 57040.12 88888.00 2009-03-16 16:55:13.833 075 13087.56 530.34 57040.61 88888.00 2009-03-16 16:55:14.833 075 13086.65 530.09 57040.97 88888.00 2009-03-16 16:55:15.833 075 13086.91 530.59 57040.85 88888.00 2009-03-16 16:55:16.833 075 13087.69 530.22 57040.24 88888.00 2009-03-16 16:55:17.833 075 13087.04 529.97 57041.46 88888.00 2009-03-16 16:55:18.833 075 13087.69 530.34 57040.85 88888.00 2009-03-16 16:55:19.833 075 13087.17 530.34 57041.22 88888.00 2009-03-16 16:55:20.833 075 13087.69 530.59 57040.61 88888.00 2009-03-16 16:55:21.833 075 13087.04 530.47 57041.09 88888.00 2009-03-16 16:55:22.833 075 13086.52 530.09 57041.09 88888.00 2009-03-16 16:55:23.833 075 13087.04 530.09 57040.48 88888.00 2009-03-16 16:55:24.833 075 13086.91 530.22 57040.36 88888.00 2009-03-16 16:55:25.833 075 13087.17 529.48 57040.12 88888.00 2009-03-16 16:55:26.833 075 13087.30 529.72 57040.00 88888.00 2009-03-16 16:55:27.833 075 13086.65 530.34 57040.24 88888.00 2009-03-16 16:55:28.833 075 13086.91 530.59 57040.48 88888.00 2009-03-16 16:55:29.833 075 13086.52 530.59 57040.73 88888.00 2009-03-16 16:55:30.833 075 13086.78 529.72 57040.12 88888.00 2009-03-16 16:55:31.833 075 13086.26 529.72 57040.48 88888.00 2009-03-16 16:55:32.833 075 13086.91 530.34 57040.36 88888.00 2009-03-16 16:55:33.833 075 13086.65 529.60 57040.61 88888.00 2009-03-16 16:55:34.833 075 13086.39 529.48 57040.61 88888.00 2009-03-16 16:55:35.833 075 13086.13 529.85 57040.36 88888.00 2009-03-16 16:55:36.833 075 13086.65 529.60 57040.36 88888.00 2009-03-16 16:55:37.833 075 13086.26 530.09 57040.00 88888.00 2009-03-16 16:55:38.833 075 13086.78 529.35 57040.73 88888.00 2009-03-16 16:55:39.833 075 13086.52 529.48 57040.73 88888.00 2009-03-16 16:55:40.833 075 13086.13 529.60 57040.00 88888.00 2009-03-16 16:55:41.833 075 13085.87 529.97 57040.85 88888.00 2009-03-16 16:55:42.833 075 13086.52 529.85 57040.48 88888.00 2009-03-16 16:55:43.833 075 13086.39 530.34 57040.36 88888.00 2009-03-16 16:55:44.833 075 13086.13 529.60 57040.00 88888.00 2009-03-16 16:55:45.833 075 13086.52 529.97 57041.22 88888.00 2009-03-16 16:55:46.833 075 13086.78 530.47 57040.85 88888.00 2009-03-16 16:55:47.833 075 13086.78 529.72 57040.36 88888.00 2009-03-16 16:55:48.833 075 13086.00 530.09 57039.87 88888.00 2009-03-16 16:55:49.833 075 13085.61 530.09 57040.61 88888.00 2009-03-16 16:55:50.833 075 13086.78 529.60 57040.12 88888.00 2009-03-16 16:55:51.833 075 13086.13 530.22 57040.24 88888.00 2009-03-16 16:55:52.833 075 13085.61 530.71 57039.75 88888.00 2009-03-16 16:55:53.833 075 13087.04 530.09 57040.12 88888.00 2009-03-16 16:55:54.833 075 13085.74 529.85 57040.61 88888.00 2009-03-16 16:55:55.833 075 13086.26 530.47 57040.48 88888.00 2009-03-16 16:55:56.833 075 13085.74 530.34 57040.73 88888.00 2009-03-16 16:55:57.833 075 13086.00 530.09 57040.85 88888.00 2009-03-16 16:55:58.833 075 13085.48 530.84 57040.61 88888.00 2009-03-16 16:55:59.833 075 13085.74 530.09 57040.48 88888.00 2009-03-16 16:56:00.833 075 13085.74 529.97 57039.87 88888.00 2009-03-16 16:56:01.833 075 13086.39 530.47 57040.24 88888.00 2009-03-16 16:56:02.833 075 13085.87 529.85 57040.48 88888.00 2009-03-16 16:56:03.833 075 13085.22 529.97 57040.00 88888.00 2009-03-16 16:56:04.833 075 13086.13 530.09 57039.63 88888.00 2009-03-16 16:56:05.833 075 13085.74 530.34 57039.87 88888.00 2009-03-16 16:56:06.833 075 13085.74 529.60 57039.26 88888.00 2009-03-16 16:56:07.833 075 13085.61 529.85 57040.00 88888.00 2009-03-16 16:56:08.833 075 13085.35 530.34 57040.12 88888.00 2009-03-16 16:56:09.833 075 13085.48 530.09 57040.48 88888.00 2009-03-16 16:56:10.833 075 13085.35 530.71 57039.75 88888.00 2009-03-16 16:56:11.833 075 13085.22 530.59 57040.24 88888.00 2009-03-16 16:56:12.833 075 13085.61 530.34 57040.24 88888.00 2009-03-16 16:56:13.833 075 13085.74 529.85 57040.48 88888.00 2009-03-16 16:56:14.833 075 13085.87 530.09 57039.75 88888.00 2009-03-16 16:56:15.833 075 13085.09 530.59 57039.87 88888.00 2009-03-16 16:56:16.833 075 13085.35 530.09 57040.12 88888.00 2009-03-16 16:56:17.833 075 13085.48 529.72 57040.48 88888.00 2009-03-16 16:56:18.833 075 13085.61 530.34 57040.00 88888.00 2009-03-16 16:56:19.833 075 13085.35 530.09 57040.00 88888.00 2009-03-16 16:56:20.833 075 13085.35 530.59 57039.63 88888.00 2009-03-16 16:56:21.833 075 13085.74 530.71 57040.36 88888.00 2009-03-16 16:56:22.833 075 13086.00 530.59 57039.87 88888.00 2009-03-16 16:56:23.833 075 13085.74 530.59 57039.75 88888.00 2009-03-16 16:56:24.833 075 13086.00 530.84 57040.12 88888.00 2009-03-16 16:56:25.833 075 13085.74 530.47 57039.63 88888.00 2009-03-16 16:56:26.833 075 13086.65 530.59 57039.75 88888.00 2009-03-16 16:56:27.833 075 13086.39 530.34 57039.63 88888.00 2009-03-16 16:56:28.833 075 13085.61 530.96 57039.63 88888.00 2009-03-16 16:56:29.833 075 13086.13 530.96 57038.89 88888.00 2009-03-16 16:56:30.833 075 13086.39 530.22 57039.50 88888.00 2009-03-16 16:56:31.833 075 13085.74 530.59 57039.87 88888.00 2009-03-16 16:56:32.833 075 13086.39 530.59 57040.00 88888.00 2009-03-16 16:56:33.833 075 13086.13 530.59 57040.00 88888.00 2009-03-16 16:56:34.833 075 13086.13 531.09 57040.12 88888.00 2009-03-16 16:56:35.833 075 13086.39 530.71 57039.63 88888.00 2009-03-16 16:56:36.833 075 13086.00 530.84 57039.50 88888.00 2009-03-16 16:56:37.833 075 13086.13 530.34 57039.38 88888.00 2009-03-16 16:56:38.833 075 13086.13 531.09 57039.87 88888.00 2009-03-16 16:56:39.833 075 13086.26 530.47 57039.75 88888.00 2009-03-16 16:56:40.833 075 13086.52 530.59 57040.48 88888.00 2009-03-16 16:56:41.833 075 13086.26 530.34 57039.63 88888.00 2009-03-16 16:56:42.833 075 13086.26 530.84 57039.75 88888.00 2009-03-16 16:56:43.833 075 13086.13 530.34 57039.63 88888.00 2009-03-16 16:56:44.833 075 13086.13 530.96 57040.73 88888.00 2009-03-16 16:56:45.833 075 13086.26 529.85 57040.12 88888.00 2009-03-16 16:56:46.833 075 13086.52 530.22 57039.75 88888.00 2009-03-16 16:56:47.833 075 13086.13 530.59 57040.24 88888.00 2009-03-16 16:56:48.833 075 13087.43 530.84 57039.63 88888.00 2009-03-16 16:56:49.833 075 13086.91 530.59 57040.48 88888.00 2009-03-16 16:56:50.833 075 13086.26 530.84 57040.73 88888.00 2009-03-16 16:56:51.833 075 13086.78 530.34 57040.48 88888.00 2009-03-16 16:56:52.833 075 13086.52 530.71 57040.48 88888.00 2009-03-16 16:56:53.833 075 13087.04 531.09 57040.00 88888.00 2009-03-16 16:56:54.833 075 13086.39 530.47 57040.48 88888.00 2009-03-16 16:56:55.833 075 13086.78 530.47 57039.87 88888.00 2009-03-16 16:56:56.833 075 13087.04 530.59 57040.24 88888.00 2009-03-16 16:56:57.833 075 13087.82 530.22 57040.48 88888.00 2009-03-16 16:56:58.833 075 13086.78 529.97 57040.48 88888.00 2009-03-16 16:56:59.833 075 13087.30 529.72 57040.48 88888.00 2009-03-16 16:57:00.833 075 13087.56 530.59 57040.12 88888.00 2009-03-16 16:57:01.833 075 13087.30 530.34 57040.36 88888.00 2009-03-16 16:57:02.833 075 13087.69 529.60 57040.24 88888.00 2009-03-16 16:57:03.833 075 13087.04 529.85 57041.22 88888.00 2009-03-16 16:57:04.833 075 13087.56 531.09 57040.61 88888.00 2009-03-16 16:57:05.833 075 13086.91 529.97 57040.00 88888.00 2009-03-16 16:57:06.833 075 13087.82 530.71 57041.22 88888.00 2009-03-16 16:57:07.833 075 13087.56 529.85 57040.85 88888.00 2009-03-16 16:57:08.833 075 13087.04 529.97 57040.73 88888.00 2009-03-16 16:57:09.833 075 13086.91 530.47 57039.87 88888.00 2009-03-16 16:57:10.833 075 13087.56 530.22 57040.36 88888.00 2009-03-16 16:57:11.833 075 13087.04 529.72 57040.48 88888.00 2009-03-16 16:57:12.833 075 13086.65 530.34 57040.61 88888.00 2009-03-16 16:57:13.833 075 13087.69 529.85 57041.09 88888.00 2009-03-16 16:57:14.833 075 13087.56 529.97 57040.85 88888.00 2009-03-16 16:57:15.833 075 13087.43 529.85 57040.61 88888.00 2009-03-16 16:57:16.833 075 13087.43 529.85 57040.97 88888.00 2009-03-16 16:57:17.833 075 13087.04 530.47 57040.24 88888.00 2009-03-16 16:57:18.833 075 13086.91 530.34 57041.34 88888.00 2009-03-16 16:57:19.833 075 13086.78 530.09 57040.36 88888.00 2009-03-16 16:57:20.833 075 13087.95 530.09 57040.12 88888.00 2009-03-16 16:57:21.833 075 13087.69 530.22 57040.24 88888.00 2009-03-16 16:57:22.833 075 13086.91 529.48 57040.61 88888.00 2009-03-16 16:57:23.833 075 13087.69 530.34 57040.48 88888.00 2009-03-16 16:57:24.833 075 13087.30 530.34 57040.85 88888.00 2009-03-16 16:57:25.833 075 13087.04 530.22 57040.85 88888.00 2009-03-16 16:57:26.833 075 13087.04 530.09 57040.36 88888.00 2009-03-16 16:57:27.833 075 13087.43 529.72 57040.12 88888.00 2009-03-16 16:57:28.833 075 13087.95 530.22 57039.87 88888.00 2009-03-16 16:57:29.833 075 13087.17 530.22 57040.36 88888.00 2009-03-16 16:57:30.833 075 13086.91 529.85 57040.36 88888.00 2009-03-16 16:57:31.833 075 13087.17 530.09 57040.00 88888.00 2009-03-16 16:57:32.833 075 13087.56 529.72 57040.73 88888.00 2009-03-16 16:57:33.833 075 13087.30 529.97 57040.12 88888.00 2009-03-16 16:57:34.833 075 13087.82 530.34 57040.61 88888.00 2009-03-16 16:57:35.833 075 13087.69 530.47 57040.36 88888.00 2009-03-16 16:57:36.833 075 13087.95 529.97 57040.00 88888.00 2009-03-16 16:57:37.833 075 13087.30 530.34 57040.73 88888.00 2009-03-16 16:57:38.833 075 13087.82 529.85 57040.36 88888.00 2009-03-16 16:57:39.833 075 13087.43 530.47 57040.61 88888.00 2009-03-16 16:57:40.833 075 13086.78 529.85 57040.36 88888.00 2009-03-16 16:57:41.833 075 13086.78 530.22 57040.48 88888.00 2009-03-16 16:57:42.833 075 13087.82 530.09 57040.61 88888.00 2009-03-16 16:57:43.833 075 13087.43 530.47 57039.87 88888.00 2009-03-16 16:57:44.833 075 13086.91 529.72 57039.75 88888.00 2009-03-16 16:57:45.833 075 13086.65 530.34 57039.75 88888.00 2009-03-16 16:57:46.833 075 13087.56 529.72 57040.24 88888.00 2009-03-16 16:57:47.833 075 13087.17 530.22 57040.24 88888.00 2009-03-16 16:57:48.833 075 13086.91 529.85 57040.00 88888.00 2009-03-16 16:57:49.833 075 13087.17 530.71 57040.12 88888.00 2009-03-16 16:57:50.833 075 13087.56 529.23 57040.36 88888.00 2009-03-16 16:57:51.833 075 13087.30 529.85 57040.00 88888.00 2009-03-16 16:57:52.833 075 13087.56 529.60 57040.12 88888.00 2009-03-16 16:57:53.833 075 13087.04 529.85 57040.24 88888.00 2009-03-16 16:57:54.833 075 13087.30 530.34 57039.38 88888.00 2009-03-16 16:57:55.833 075 13087.56 529.10 57040.36 88888.00 2009-03-16 16:57:56.833 075 13087.30 530.22 57039.63 88888.00 2009-03-16 16:57:57.833 075 13087.04 529.72 57040.00 88888.00 2009-03-16 16:57:58.833 075 13087.56 529.48 57040.24 88888.00 2009-03-16 16:57:59.833 075 13087.30 529.60 57040.61 88888.00 2009-03-16 16:58:00.833 075 13086.52 529.35 57040.61 88888.00 2009-03-16 16:58:01.833 075 13087.04 529.60 57040.24 88888.00 2009-03-16 16:58:02.833 075 13087.30 529.35 57039.87 88888.00 2009-03-16 16:58:03.833 075 13087.17 529.23 57040.61 88888.00 2009-03-16 16:58:04.833 075 13087.30 529.23 57040.00 88888.00 2009-03-16 16:58:05.833 075 13087.69 529.48 57039.75 88888.00 2009-03-16 16:58:06.833 075 13087.56 529.48 57039.75 88888.00 2009-03-16 16:58:07.833 075 13087.30 529.10 57039.50 88888.00 2009-03-16 16:58:08.833 075 13087.69 529.35 57040.24 88888.00 2009-03-16 16:58:09.833 075 13086.91 529.72 57040.48 88888.00 2009-03-16 16:58:10.833 075 13087.30 529.48 57040.85 88888.00 2009-03-16 16:58:11.833 075 13087.56 529.23 57040.24 88888.00 2009-03-16 16:58:12.833 075 13087.82 529.97 57040.48 88888.00 2009-03-16 16:58:13.833 075 13087.56 529.48 57040.12 88888.00 2009-03-16 16:58:14.833 075 13088.21 529.35 57041.22 88888.00 2009-03-16 16:58:15.833 075 13087.82 529.35 57040.12 88888.00 2009-03-16 16:58:16.833 075 13087.43 528.98 57039.63 88888.00 2009-03-16 16:58:17.833 075 13087.43 528.48 57039.75 88888.00 2009-03-16 16:58:18.833 075 13087.69 528.98 57040.24 88888.00 2009-03-16 16:58:19.833 075 13087.95 529.10 57040.12 88888.00 2009-03-16 16:58:20.833 075 13088.08 528.86 57039.87 88888.00 2009-03-16 16:58:21.833 075 13087.69 529.60 57039.87 88888.00 2009-03-16 16:58:22.833 075 13087.69 528.98 57039.50 88888.00 2009-03-16 16:58:23.833 075 13087.95 529.23 57040.12 88888.00 2009-03-16 16:58:24.833 075 13087.95 528.73 57040.85 88888.00 2009-03-16 16:58:25.833 075 13087.56 529.23 57040.24 88888.00 2009-03-16 16:58:26.833 075 13087.82 529.60 57040.00 88888.00 2009-03-16 16:58:27.833 075 13087.69 529.97 57040.24 88888.00 2009-03-16 16:58:28.833 075 13087.95 528.61 57040.61 88888.00 2009-03-16 16:58:29.833 075 13087.56 529.72 57040.48 88888.00 2009-03-16 16:58:30.833 075 13087.56 529.23 57040.61 88888.00 2009-03-16 16:58:31.833 075 13087.56 528.24 57040.61 88888.00 2009-03-16 16:58:32.833 075 13087.56 528.61 57040.36 88888.00 2009-03-16 16:58:33.833 075 13087.30 528.24 57040.36 88888.00 2009-03-16 16:58:34.833 075 13087.56 528.48 57040.73 88888.00 2009-03-16 16:58:35.833 075 13087.17 528.73 57040.97 88888.00 2009-03-16 16:58:36.833 075 13087.04 528.48 57040.36 88888.00 2009-03-16 16:58:37.833 075 13087.56 528.98 57040.73 88888.00 2009-03-16 16:58:38.833 075 13087.56 528.24 57040.73 88888.00 2009-03-16 16:58:39.833 075 13087.56 528.24 57039.63 88888.00 2009-03-16 16:58:40.833 075 13088.08 528.86 57040.12 88888.00 2009-03-16 16:58:41.833 075 13087.56 528.86 57040.73 88888.00 2009-03-16 16:58:42.833 075 13087.95 528.98 57040.85 88888.00 2009-03-16 16:58:43.833 075 13087.43 528.48 57040.48 88888.00 2009-03-16 16:58:44.833 075 13086.91 528.36 57040.36 88888.00 2009-03-16 16:58:45.833 075 13087.56 528.36 57040.48 88888.00 2009-03-16 16:58:46.833 075 13087.56 528.36 57040.61 88888.00 2009-03-16 16:58:47.833 075 13086.52 528.61 57040.61 88888.00 2009-03-16 16:58:48.833 075 13087.30 527.86 57040.36 88888.00 2009-03-16 16:58:49.833 075 13087.17 528.36 57040.97 88888.00 2009-03-16 16:58:50.833 075 13087.30 527.99 57040.48 88888.00 2009-03-16 16:58:51.833 075 13086.52 528.36 57041.22 88888.00 2009-03-16 16:58:52.833 075 13087.04 528.24 57040.85 88888.00 2009-03-16 16:58:53.833 075 13087.69 527.86 57040.85 88888.00 2009-03-16 16:58:54.833 075 13087.43 527.99 57040.85 88888.00 2009-03-16 16:58:55.833 075 13087.56 528.24 57040.85 88888.00 2009-03-16 16:58:56.833 075 13087.56 528.24 57040.00 88888.00 2009-03-16 16:58:57.833 075 13087.30 528.24 57040.36 88888.00 2009-03-16 16:58:58.833 075 13087.30 527.99 57040.24 88888.00 2009-03-16 16:58:59.833 075 13087.30 528.36 57040.73 88888.00 2009-03-16 16:59:00.833 075 13086.65 527.74 57040.48 88888.00 2009-03-16 16:59:01.833 075 13087.43 528.24 57040.48 88888.00 2009-03-16 16:59:02.833 075 13086.78 527.74 57041.22 88888.00 2009-03-16 16:59:03.833 075 13087.17 528.11 57040.61 88888.00 2009-03-16 16:59:04.833 075 13087.43 528.11 57040.36 88888.00 2009-03-16 16:59:05.833 075 13086.13 528.11 57040.48 88888.00 2009-03-16 16:59:06.833 075 13087.30 527.74 57040.36 88888.00 2009-03-16 16:59:07.833 075 13087.04 528.86 57040.24 88888.00 2009-03-16 16:59:08.833 075 13086.78 527.99 57040.85 88888.00 2009-03-16 16:59:09.833 075 13087.04 528.48 57040.97 88888.00 2009-03-16 16:59:10.833 075 13086.78 528.24 57039.63 88888.00 2009-03-16 16:59:11.833 075 13087.30 527.74 57039.87 88888.00 2009-03-16 16:59:12.833 075 13087.04 529.10 57040.36 88888.00 2009-03-16 16:59:13.833 075 13087.17 528.24 57040.00 88888.00 2009-03-16 16:59:14.833 075 13087.04 528.73 57040.36 88888.00 2009-03-16 16:59:15.833 075 13086.65 528.24 57040.12 88888.00 2009-03-16 16:59:16.833 075 13087.04 528.48 57040.24 88888.00 2009-03-16 16:59:17.833 075 13086.91 528.36 57040.61 88888.00 2009-03-16 16:59:18.833 075 13086.78 528.11 57041.09 88888.00 2009-03-16 16:59:19.833 075 13087.17 528.48 57039.87 88888.00 2009-03-16 16:59:20.833 075 13086.78 528.36 57040.73 88888.00 2009-03-16 16:59:21.833 075 13086.78 527.86 57040.48 88888.00 2009-03-16 16:59:22.833 075 13087.17 528.36 57040.36 88888.00 2009-03-16 16:59:23.833 075 13086.52 528.24 57040.12 88888.00 2009-03-16 16:59:24.833 075 13087.17 527.99 57040.12 88888.00 2009-03-16 16:59:25.833 075 13087.17 528.24 57039.87 88888.00 2009-03-16 16:59:26.833 075 13087.56 528.73 57040.48 88888.00 2009-03-16 16:59:27.833 075 13087.17 528.86 57040.24 88888.00 2009-03-16 16:59:28.833 075 13086.65 528.48 57040.36 88888.00 2009-03-16 16:59:29.833 075 13086.91 528.24 57040.48 88888.00 2009-03-16 16:59:30.833 075 13087.30 528.73 57040.36 88888.00 2009-03-16 16:59:31.833 075 13087.04 528.86 57040.61 88888.00 2009-03-16 16:59:32.833 075 13087.17 528.24 57040.61 88888.00 2009-03-16 16:59:33.833 075 13086.65 528.73 57040.97 88888.00 2009-03-16 16:59:34.833 075 13087.30 528.36 57040.48 88888.00 2009-03-16 16:59:35.833 075 13087.82 528.86 57040.36 88888.00 2009-03-16 16:59:36.833 075 13087.82 529.60 57040.48 88888.00 2009-03-16 16:59:37.833 075 13087.17 528.98 57040.24 88888.00 2009-03-16 16:59:38.833 075 13087.04 528.98 57040.48 88888.00 2009-03-16 16:59:39.833 075 13087.30 528.86 57040.36 88888.00 2009-03-16 16:59:40.833 075 13086.91 527.99 57040.00 88888.00 2009-03-16 16:59:41.833 075 13086.78 528.86 57040.36 88888.00 2009-03-16 16:59:42.833 075 13087.30 529.35 57039.75 88888.00 2009-03-16 16:59:43.833 075 13086.52 528.48 57040.97 88888.00 2009-03-16 16:59:44.833 075 13087.69 528.86 57040.48 88888.00 2009-03-16 16:59:45.833 075 13087.30 528.24 57040.00 88888.00 2009-03-16 16:59:46.833 075 13087.82 528.86 57040.36 88888.00 2009-03-16 16:59:47.833 075 13087.82 528.98 57039.75 88888.00 2009-03-16 16:59:48.833 075 13088.34 529.10 57040.24 88888.00 2009-03-16 16:59:49.833 075 13087.69 528.36 57040.48 88888.00 2009-03-16 16:59:50.833 075 13087.82 528.11 57040.48 88888.00 2009-03-16 16:59:51.833 075 13087.30 528.48 57040.12 88888.00 2009-03-16 16:59:52.833 075 13087.56 528.36 57040.12 88888.00 2009-03-16 16:59:53.833 075 13088.73 528.36 57040.48 88888.00 2009-03-16 16:59:54.833 075 13087.95 528.73 57040.24 88888.00 2009-03-16 16:59:55.833 075 13088.21 527.74 57040.12 88888.00 2009-03-16 17:00:00.833 075 13088.99 528.61 57040.73 88888.00 2009-03-16 17:00:01.833 075 13088.21 528.73 57041.09 88888.00 2009-03-16 17:00:02.833 075 13088.08 528.48 57040.36 88888.00 2009-03-16 17:00:03.833 075 13088.08 528.73 57040.24 88888.00 2009-03-16 17:00:04.833 075 13088.47 528.36 57040.00 88888.00 2009-03-16 17:00:05.833 075 13088.34 528.73 57040.97 88888.00 2009-03-16 17:00:06.833 075 13087.95 528.61 57040.48 88888.00 2009-03-16 17:00:07.833 075 13088.47 528.48 57040.00 88888.00 2009-03-16 17:00:08.833 075 13088.60 529.10 57039.87 88888.00 2009-03-16 17:00:09.833 075 13087.69 528.48 57040.85 88888.00 2009-03-16 17:00:10.833 075 13088.47 528.36 57040.12 88888.00 2009-03-16 17:00:11.833 075 13087.82 528.73 57040.48 88888.00 2009-03-16 17:00:12.833 075 13088.47 528.61 57040.97 88888.00 2009-03-16 17:00:13.833 075 13088.08 528.24 57040.85 88888.00 2009-03-16 17:00:14.833 075 13088.86 528.36 57041.09 88888.00 2009-03-16 17:00:15.833 075 13088.21 527.99 57040.85 88888.00 2009-03-16 17:00:16.833 075 13089.25 527.74 57040.00 88888.00 2009-03-16 17:00:17.833 075 13088.60 528.24 57040.73 88888.00 2009-03-16 17:00:18.833 075 13088.99 527.86 57040.12 88888.00 2009-03-16 17:00:19.833 075 13089.12 527.25 57040.24 88888.00 2009-03-16 17:00:20.833 075 13088.34 528.11 57040.48 88888.00 2009-03-16 17:00:21.833 075 13088.60 528.24 57040.61 88888.00 2009-03-16 17:00:22.833 075 13088.99 527.49 57040.85 88888.00 2009-03-16 17:00:23.833 075 13088.73 528.36 57040.36 88888.00 2009-03-16 17:00:24.833 075 13088.60 527.86 57040.48 88888.00 2009-03-16 17:00:25.833 075 13088.34 527.86 57040.73 88888.00 2009-03-16 17:00:26.833 075 13088.99 528.11 57040.73 88888.00 2009-03-16 17:00:27.833 075 13088.86 527.99 57040.97 88888.00 2009-03-16 17:00:28.833 075 13088.86 527.99 57040.36 88888.00 2009-03-16 17:00:29.833 075 13088.60 528.61 57040.48 88888.00 2009-03-16 17:00:30.833 075 13088.73 528.24 57040.61 88888.00 2009-03-16 17:00:31.833 075 13088.08 527.37 57040.61 88888.00 2009-03-16 17:00:32.833 075 13088.99 527.49 57040.61 88888.00 2009-03-16 17:00:33.833 075 13088.08 528.36 57040.36 88888.00 2009-03-16 17:00:34.833 075 13087.82 527.12 57040.61 88888.00 2009-03-16 17:00:35.833 075 13088.47 527.25 57040.24 88888.00 2009-03-16 17:00:36.833 075 13088.99 527.37 57040.85 88888.00 2009-03-16 17:00:37.833 075 13088.73 527.49 57040.85 88888.00 2009-03-16 17:00:38.833 075 13088.21 527.99 57040.73 88888.00 2009-03-16 17:00:39.833 075 13088.60 528.11 57040.85 88888.00 2009-03-16 17:00:40.833 075 13088.60 527.74 57041.22 88888.00 2009-03-16 17:00:41.833 075 13089.12 527.99 57040.61 88888.00 2009-03-16 17:00:42.833 075 13088.99 527.49 57040.73 88888.00 2009-03-16 17:00:43.833 075 13088.99 527.74 57040.73 88888.00 2009-03-16 17:00:44.833 075 13088.73 528.24 57040.85 88888.00 2009-03-16 17:00:45.833 075 13088.47 527.62 57040.48 88888.00 2009-03-16 17:00:46.833 075 13088.73 527.74 57040.73 88888.00 2009-03-16 17:00:47.833 075 13087.82 528.36 57040.85 88888.00 2009-03-16 17:00:48.833 075 13088.60 527.86 57040.48 88888.00 2009-03-16 17:00:49.833 075 13088.47 527.86 57041.09 88888.00 2009-03-16 17:00:50.833 075 13088.47 527.49 57041.22 88888.00 2009-03-16 17:00:51.833 075 13088.21 527.37 57040.85 88888.00 2009-03-16 17:00:52.833 075 13088.47 528.11 57040.48 88888.00 2009-03-16 17:00:53.833 075 13088.47 528.11 57041.09 88888.00 2009-03-16 17:00:54.833 075 13088.73 527.62 57041.22 88888.00 2009-03-16 17:00:55.833 075 13088.34 527.12 57040.36 88888.00 2009-03-16 17:00:56.833 075 13088.21 527.99 57040.85 88888.00 2009-03-16 17:00:57.833 075 13088.47 527.62 57041.09 88888.00 2009-03-16 17:00:58.833 075 13087.82 528.11 57040.73 88888.00 2009-03-16 17:00:59.833 075 13088.08 527.37 57040.36 88888.00 2009-03-16 17:01:00.833 075 13087.69 527.74 57040.85 88888.00 2009-03-16 17:01:01.833 075 13087.30 527.74 57041.71 88888.00 2009-03-16 17:01:02.833 075 13088.21 527.74 57039.87 88888.00 2009-03-16 17:01:03.833 075 13088.34 528.48 57040.73 88888.00 2009-03-16 17:01:04.833 075 13088.60 528.36 57040.36 88888.00 2009-03-16 17:01:05.833 075 13087.95 527.74 57040.73 88888.00 2009-03-16 17:01:06.833 075 13087.56 527.74 57040.12 88888.00 2009-03-16 17:01:07.833 075 13087.95 528.24 57041.22 88888.00 2009-03-16 17:01:08.833 075 13087.69 527.99 57040.61 88888.00 2009-03-16 17:01:09.833 075 13088.08 528.24 57041.34 88888.00 2009-03-16 17:01:10.833 075 13088.34 527.74 57040.97 88888.00 2009-03-16 17:01:11.833 075 13088.47 527.74 57040.61 88888.00 2009-03-16 17:01:12.833 075 13087.95 527.99 57040.24 88888.00 2009-03-16 17:01:13.833 075 13087.56 528.11 57040.36 88888.00 2009-03-16 17:01:14.833 075 13088.47 527.99 57040.73 88888.00 2009-03-16 17:01:15.833 075 13088.34 528.61 57040.00 88888.00 2009-03-16 17:01:16.833 075 13089.25 528.24 57040.61 88888.00 2009-03-16 17:01:17.833 075 13088.60 528.61 57040.48 88888.00 2009-03-16 17:01:18.833 075 13088.47 528.11 57040.61 88888.00 2009-03-16 17:01:19.833 075 13088.47 528.24 57040.97 88888.00 2009-03-16 17:01:20.833 075 13088.73 528.48 57040.73 88888.00 2009-03-16 17:01:21.833 075 13088.73 527.99 57040.24 88888.00 2009-03-16 17:01:22.833 075 13088.47 528.36 57040.48 88888.00 2009-03-16 17:01:23.833 075 13089.12 528.36 57040.12 88888.00 2009-03-16 17:01:24.833 075 13088.86 528.73 57040.73 88888.00 2009-03-16 17:01:25.833 075 13088.47 528.48 57040.97 88888.00 2009-03-16 17:01:26.833 075 13088.47 527.99 57040.48 88888.00 2009-03-16 17:01:27.833 075 13088.86 528.36 57040.24 88888.00 2009-03-16 17:01:28.832 075 13088.60 527.99 57040.61 88888.00 2009-03-16 17:01:29.832 075 13088.73 528.11 57040.97 88888.00 2009-03-16 17:01:30.832 075 13088.99 527.62 57041.58 88888.00 2009-03-16 17:01:31.832 075 13088.21 527.74 57040.85 88888.00 2009-03-16 17:01:32.832 075 13088.34 527.62 57041.34 88888.00 2009-03-16 17:01:33.832 075 13089.50 527.37 57040.97 88888.00 2009-03-16 17:01:34.832 075 13088.47 526.63 57040.97 88888.00 2009-03-16 17:01:35.832 075 13088.08 526.75 57040.97 88888.00 2009-03-16 17:01:36.832 075 13088.21 527.00 57040.97 88888.00 2009-03-16 17:01:37.832 075 13088.47 526.63 57040.85 88888.00 2009-03-16 17:01:38.832 075 13088.47 527.12 57040.61 88888.00 2009-03-16 17:01:39.832 075 13088.21 526.25 57040.97 88888.00 2009-03-16 17:01:40.832 075 13088.47 527.37 57041.09 88888.00 2009-03-16 17:01:41.832 075 13088.08 526.50 57040.48 88888.00 2009-03-16 17:01:42.832 075 13088.08 526.13 57040.85 88888.00 2009-03-16 17:01:43.832 075 13087.95 526.38 57041.22 88888.00 2009-03-16 17:01:44.832 075 13088.60 526.13 57041.09 88888.00 2009-03-16 17:01:45.832 075 13088.21 525.76 57040.24 88888.00 2009-03-16 17:01:46.832 075 13088.34 525.88 57040.61 88888.00 2009-03-16 17:01:47.832 075 13087.95 526.63 57040.97 88888.00 2009-03-16 17:01:48.832 075 13088.08 526.38 57041.09 88888.00 2009-03-16 17:01:49.832 075 13088.21 526.01 57040.97 88888.00 2009-03-16 17:01:50.832 075 13087.95 526.25 57040.61 88888.00 2009-03-16 17:01:51.832 075 13088.08 526.25 57041.58 88888.00 2009-03-16 17:01:52.832 075 13087.43 526.38 57040.36 88888.00 2009-03-16 17:01:53.832 075 13088.47 526.50 57040.61 88888.00 2009-03-16 17:01:54.832 075 13087.95 525.51 57041.22 88888.00 2009-03-16 17:01:55.832 075 13088.60 526.38 57040.61 88888.00 2009-03-16 17:01:56.832 075 13088.08 526.01 57040.85 88888.00 2009-03-16 17:01:57.832 075 13087.56 526.50 57040.36 88888.00 2009-03-16 17:01:58.832 075 13088.47 526.38 57040.97 88888.00 2009-03-16 17:01:59.832 075 13088.08 526.13 57040.85 88888.00 2009-03-16 17:02:00.832 075 13088.34 526.63 57041.22 88888.00 2009-03-16 17:02:01.832 075 13087.95 526.38 57040.24 88888.00 2009-03-16 17:02:02.832 075 13088.34 526.13 57041.09 88888.00 2009-03-16 17:02:03.832 075 13087.95 526.38 57040.36 88888.00 2009-03-16 17:02:04.832 075 13087.30 526.25 57040.73 88888.00 2009-03-16 17:02:05.832 075 13088.08 526.87 57041.09 88888.00 2009-03-16 17:02:06.832 075 13088.21 527.12 57040.48 88888.00 2009-03-16 17:02:07.832 075 13087.69 526.13 57040.36 88888.00 2009-03-16 17:02:08.832 075 13087.56 526.63 57040.61 88888.00 2009-03-16 17:02:09.832 075 13087.30 526.87 57040.61 88888.00 2009-03-16 17:02:10.832 075 13087.17 526.25 57040.48 88888.00 2009-03-16 17:02:11.832 075 13087.82 526.13 57040.61 88888.00 2009-03-16 17:02:12.832 075 13087.04 525.51 57040.00 88888.00 2009-03-16 17:02:13.832 075 13087.56 525.88 57040.48 88888.00 2009-03-16 17:02:14.832 075 13086.65 525.51 57040.48 88888.00 2009-03-16 17:02:15.832 075 13086.52 525.51 57040.24 88888.00 2009-03-16 17:02:16.832 075 13086.39 525.26 57040.48 88888.00 2009-03-16 17:02:17.832 075 13086.39 525.39 57040.61 88888.00 2009-03-16 17:02:18.832 075 13086.78 525.76 57039.87 88888.00 2009-03-16 17:02:19.832 075 13086.39 525.76 57040.85 88888.00 2009-03-16 17:02:20.832 075 13086.00 526.13 57039.63 88888.00 2009-03-16 17:02:21.832 075 13086.26 525.26 57040.00 88888.00 2009-03-16 17:02:22.832 075 13086.26 525.88 57040.12 88888.00 2009-03-16 17:02:23.832 075 13085.87 525.51 57040.24 88888.00 2009-03-16 17:02:24.832 075 13086.52 525.88 57039.63 88888.00 2009-03-16 17:02:25.832 075 13085.74 525.76 57040.24 88888.00 2009-03-16 17:02:26.832 075 13086.00 526.38 57039.50 88888.00 2009-03-16 17:02:27.832 075 13086.39 526.01 57040.48 88888.00 2009-03-16 17:02:28.832 075 13086.00 526.01 57039.75 88888.00 2009-03-16 17:02:29.832 075 13085.35 526.25 57040.00 88888.00 2009-03-16 17:02:30.832 075 13085.48 526.63 57040.48 88888.00 2009-03-16 17:02:31.832 075 13086.13 526.38 57039.38 88888.00 2009-03-16 17:02:32.832 075 13085.61 525.88 57039.75 88888.00 2009-03-16 17:02:33.832 075 13085.22 526.25 57039.38 88888.00 2009-03-16 17:02:34.832 075 13084.83 526.01 57039.75 88888.00 2009-03-16 17:02:35.832 075 13085.09 525.88 57039.14 88888.00 2009-03-16 17:02:36.832 075 13084.96 526.25 57039.02 88888.00 2009-03-16 17:02:37.832 075 13085.74 526.63 57039.26 88888.00 2009-03-16 17:02:38.832 075 13085.09 526.25 57039.50 88888.00 2009-03-16 17:02:39.832 075 13084.70 526.63 57038.53 88888.00 2009-03-16 17:02:40.832 075 13085.22 526.38 57039.50 88888.00 2009-03-16 17:02:41.832 075 13085.35 526.38 57038.53 88888.00 2009-03-16 17:02:42.832 075 13084.96 526.38 57038.53 88888.00 2009-03-16 17:02:43.832 075 13085.48 526.25 57039.02 88888.00 2009-03-16 17:02:44.832 075 13086.00 525.51 57039.02 88888.00 2009-03-16 17:02:45.832 075 13084.96 525.02 57039.26 88888.00 2009-03-16 17:02:46.832 075 13084.96 526.63 57039.14 88888.00 2009-03-16 17:02:47.832 075 13085.35 526.01 57038.77 88888.00 2009-03-16 17:02:48.832 075 13084.83 525.51 57039.38 88888.00 2009-03-16 17:02:49.832 075 13085.48 525.76 57038.77 88888.00 2009-03-16 17:02:50.832 075 13084.57 525.76 57039.14 88888.00 2009-03-16 17:02:51.832 075 13085.22 525.88 57038.65 88888.00 2009-03-16 17:02:52.832 075 13084.57 525.14 57039.63 88888.00 2009-03-16 17:02:53.832 075 13084.31 526.01 57039.26 88888.00 2009-03-16 17:02:54.832 075 13084.57 525.76 57038.41 88888.00 2009-03-16 17:02:55.832 075 13084.70 526.13 57039.02 88888.00 2009-03-16 17:02:56.832 075 13084.70 525.39 57039.14 88888.00 2009-03-16 17:02:57.832 075 13084.44 526.01 57039.14 88888.00 2009-03-16 17:02:58.832 075 13084.83 525.76 57039.02 88888.00 2009-03-16 17:02:59.832 075 13084.44 525.26 57039.14 88888.00 2009-03-16 17:03:00.832 075 13084.44 526.38 57039.50 88888.00 2009-03-16 17:03:01.832 075 13084.57 525.39 57039.38 88888.00 2009-03-16 17:03:02.832 075 13083.66 526.01 57039.14 88888.00 2009-03-16 17:03:03.832 075 13084.70 526.38 57038.65 88888.00 2009-03-16 17:03:04.832 075 13084.44 525.88 57039.14 88888.00 2009-03-16 17:03:05.832 075 13083.92 526.75 57039.14 88888.00 2009-03-16 17:03:06.832 075 13084.18 526.87 57039.14 88888.00 2009-03-16 17:03:07.832 075 13083.79 526.63 57038.65 88888.00 2009-03-16 17:03:08.832 075 13084.57 527.00 57039.26 88888.00 2009-03-16 17:03:09.832 075 13084.31 526.25 57039.14 88888.00 2009-03-16 17:03:10.832 075 13083.66 526.75 57038.89 88888.00 2009-03-16 17:03:11.832 075 13083.79 526.87 57038.77 88888.00 2009-03-16 17:03:12.832 075 13083.27 526.87 57038.28 88888.00 2009-03-16 17:03:13.832 075 13083.79 527.00 57038.28 88888.00 2009-03-16 17:03:14.832 075 13083.92 527.25 57038.28 88888.00 2009-03-16 17:03:15.832 075 13083.40 527.00 57038.53 88888.00 2009-03-16 17:03:16.832 075 13083.40 527.00 57038.77 88888.00 2009-03-16 17:03:17.832 075 13084.05 526.75 57038.16 88888.00 2009-03-16 17:03:18.832 075 13083.14 527.74 57037.91 88888.00 2009-03-16 17:03:19.832 075 13083.14 526.87 57038.28 88888.00 2009-03-16 17:03:20.832 075 13083.53 527.49 57038.65 88888.00 2009-03-16 17:03:21.832 075 13083.27 527.12 57038.16 88888.00 2009-03-16 17:03:22.832 075 13082.88 527.12 57038.53 88888.00 2009-03-16 17:03:23.832 075 13082.62 527.49 57038.41 88888.00 2009-03-16 17:03:24.832 075 13082.62 527.86 57038.89 88888.00 2009-03-16 17:03:25.832 075 13082.23 527.25 57038.28 88888.00 2009-03-16 17:03:26.832 075 13082.10 527.49 57038.28 88888.00 2009-03-16 17:03:27.832 075 13082.23 527.37 57039.02 88888.00 2009-03-16 17:03:28.832 075 13082.10 527.12 57038.28 88888.00 2009-03-16 17:03:29.832 075 13081.45 527.49 57038.28 88888.00 2009-03-16 17:03:30.832 075 13081.84 527.25 57038.53 88888.00 2009-03-16 17:03:31.832 075 13082.23 527.49 57038.53 88888.00 2009-03-16 17:03:32.832 075 13081.84 527.00 57038.53 88888.00 2009-03-16 17:03:33.832 075 13081.58 527.99 57038.28 88888.00 2009-03-16 17:03:34.832 075 13081.71 527.99 57038.28 88888.00 2009-03-16 17:03:35.832 075 13081.58 527.74 57038.77 88888.00 2009-03-16 17:03:36.832 075 13081.71 527.86 57038.41 88888.00 2009-03-16 17:03:37.832 075 13082.23 528.24 57038.53 88888.00 2009-03-16 17:03:38.832 075 13082.23 527.86 57038.16 88888.00 2009-03-16 17:03:39.832 075 13081.58 528.48 57038.28 88888.00 2009-03-16 17:03:40.832 075 13081.71 528.11 57037.91 88888.00 2009-03-16 17:03:41.832 075 13081.19 527.74 57038.65 88888.00 2009-03-16 17:03:42.832 075 13081.84 528.48 57038.04 88888.00 2009-03-16 17:03:43.832 075 13081.58 527.86 57038.41 88888.00 2009-03-16 17:03:44.832 075 13080.93 528.36 57038.04 88888.00 2009-03-16 17:03:45.832 075 13081.32 527.86 57038.04 88888.00 2009-03-16 17:03:46.832 075 13080.93 528.61 57038.65 88888.00 2009-03-16 17:03:47.832 075 13081.19 528.36 57038.77 88888.00 2009-03-16 17:03:48.832 075 13081.84 529.10 57038.65 88888.00 2009-03-16 17:03:49.832 075 13081.58 529.10 57038.53 88888.00 2009-03-16 17:03:50.832 075 13081.19 529.35 57037.91 88888.00 2009-03-16 17:03:51.832 075 13081.58 529.60 57037.30 88888.00 2009-03-16 17:03:52.832 075 13081.84 529.35 57038.65 88888.00 2009-03-16 17:03:53.832 075 13081.06 529.85 57038.16 88888.00 2009-03-16 17:03:54.832 075 13080.41 529.48 57037.43 88888.00 2009-03-16 17:03:55.832 075 13081.32 529.72 57037.67 88888.00 2009-03-16 17:03:56.832 075 13081.58 529.85 57038.16 88888.00 2009-03-16 17:03:57.832 075 13081.45 529.60 57037.91 88888.00 2009-03-16 17:03:58.832 075 13081.32 529.60 57038.04 88888.00 2009-03-16 17:03:59.832 075 13081.06 529.97 57037.67 88888.00 2009-03-16 17:04:00.832 075 13081.32 529.85 57038.04 88888.00 2009-03-16 17:04:01.832 075 13081.45 530.22 57038.28 88888.00 2009-03-16 17:04:02.832 075 13080.54 530.59 57038.04 88888.00 2009-03-16 17:04:03.832 075 13081.45 530.09 57038.16 88888.00 2009-03-16 17:04:04.832 075 13081.19 530.22 57038.16 88888.00 2009-03-16 17:04:05.832 075 13081.19 530.34 57037.79 88888.00 2009-03-16 17:04:06.832 075 13081.06 530.71 57038.28 88888.00 2009-03-16 17:04:07.832 075 13081.45 529.85 57038.28 88888.00 2009-03-16 17:04:08.832 075 13081.06 530.84 57038.65 88888.00 2009-03-16 17:04:09.832 075 13081.06 530.84 57037.79 88888.00 2009-03-16 17:04:10.832 075 13081.19 530.47 57037.55 88888.00 2009-03-16 17:04:11.832 075 13081.84 530.96 57038.16 88888.00 2009-03-16 17:04:12.832 075 13081.84 530.84 57037.91 88888.00 2009-03-16 17:04:13.832 075 13081.19 530.96 57038.04 88888.00 2009-03-16 17:04:14.832 075 13081.19 531.33 57037.91 88888.00 2009-03-16 17:04:15.832 075 13081.84 531.70 57038.41 88888.00 2009-03-16 17:04:16.832 075 13081.71 530.96 57038.65 88888.00 2009-03-16 17:04:17.832 075 13082.49 531.83 57038.16 88888.00 2009-03-16 17:04:18.832 075 13081.84 531.46 57038.16 88888.00 2009-03-16 17:04:19.832 075 13081.45 531.33 57038.16 88888.00 2009-03-16 17:04:20.832 075 13081.71 531.95 57037.91 88888.00 2009-03-16 17:04:21.832 075 13081.71 532.08 57037.91 88888.00 2009-03-16 17:04:22.832 075 13082.10 532.20 57039.02 88888.00 2009-03-16 17:04:23.832 075 13081.58 532.20 57039.02 88888.00 2009-03-16 17:04:24.832 075 13081.84 531.83 57038.65 88888.00 2009-03-16 17:04:25.832 075 13081.58 531.58 57038.65 88888.00 2009-03-16 17:04:26.832 075 13082.23 531.95 57037.91 88888.00 2009-03-16 17:04:27.832 075 13082.62 531.46 57039.02 88888.00 2009-03-16 17:04:28.832 075 13081.84 531.95 57038.04 88888.00 2009-03-16 17:04:29.832 075 13083.01 531.83 57038.28 88888.00 2009-03-16 17:04:30.832 075 13081.97 531.83 57038.89 88888.00 2009-03-16 17:04:31.832 075 13081.84 531.58 57038.04 88888.00 2009-03-16 17:04:32.832 075 13082.36 532.57 57038.77 88888.00 2009-03-16 17:04:33.832 075 13082.10 532.32 57038.16 88888.00 2009-03-16 17:04:34.832 075 13082.75 532.20 57038.53 88888.00 2009-03-16 17:04:35.832 075 13082.23 532.57 57038.77 88888.00 2009-03-16 17:04:36.832 075 13083.14 532.94 57039.02 88888.00 2009-03-16 17:04:37.832 075 13082.62 532.20 57038.65 88888.00 2009-03-16 17:04:38.832 075 13082.88 532.70 57038.65 88888.00 2009-03-16 17:04:39.832 075 13083.27 532.20 57038.89 88888.00 2009-03-16 17:04:40.832 075 13082.62 533.07 57038.41 88888.00 2009-03-16 17:04:41.832 075 13082.49 533.07 57039.14 88888.00 2009-03-16 17:04:42.832 075 13082.49 533.07 57038.65 88888.00 2009-03-16 17:04:43.832 075 13083.27 532.32 57038.77 88888.00 2009-03-16 17:04:44.832 075 13083.66 533.07 57038.77 88888.00 2009-03-16 17:04:45.832 075 13083.92 532.45 57038.16 88888.00 2009-03-16 17:04:46.832 075 13083.27 532.08 57039.14 88888.00 2009-03-16 17:04:47.832 075 13083.66 532.70 57038.89 88888.00 2009-03-16 17:04:48.832 075 13083.01 532.70 57039.26 88888.00 2009-03-16 17:04:49.832 075 13083.66 532.57 57039.02 88888.00 2009-03-16 17:04:50.832 075 13083.79 532.70 57039.02 88888.00 2009-03-16 17:04:51.832 075 13084.18 533.56 57039.50 88888.00 2009-03-16 17:04:52.832 075 13083.92 532.57 57039.38 88888.00 2009-03-16 17:04:53.832 075 13083.92 533.19 57039.14 88888.00 2009-03-16 17:04:54.832 075 13084.44 533.56 57039.75 88888.00 2009-03-16 17:04:55.832 075 13084.18 533.07 57039.14 88888.00 2009-03-16 17:04:56.832 075 13083.66 532.94 57038.65 88888.00 2009-03-16 17:04:57.832 075 13084.44 532.94 57039.38 88888.00 2009-03-16 17:04:58.832 075 13084.31 532.82 57039.26 88888.00 2009-03-16 17:04:59.832 075 13084.57 533.56 57040.00 88888.00 2009-03-16 17:05:00.832 075 13084.83 532.94 57039.75 88888.00 2009-03-16 17:05:01.832 075 13084.05 533.07 57038.89 88888.00 2009-03-16 17:05:02.832 075 13084.70 533.19 57040.24 88888.00 2009-03-16 17:05:03.832 075 13083.92 533.19 57039.87 88888.00 2009-03-16 17:05:04.832 075 13084.44 533.31 57038.89 88888.00 2009-03-16 17:05:05.832 075 13084.83 533.69 57039.87 88888.00 2009-03-16 17:05:06.832 075 13084.05 532.94 57039.87 88888.00 2009-03-16 17:05:07.832 075 13084.96 532.94 57039.50 88888.00 2009-03-16 17:05:08.832 075 13084.70 533.07 57039.75 88888.00 2009-03-16 17:05:09.832 075 13084.83 533.44 57039.38 88888.00 2009-03-16 17:05:10.832 075 13084.83 532.32 57039.87 88888.00 2009-03-16 17:05:11.832 075 13084.44 533.81 57039.38 88888.00 2009-03-16 17:05:12.832 075 13084.57 533.44 57039.38 88888.00 2009-03-16 17:05:13.832 075 13084.57 533.69 57039.50 88888.00 2009-03-16 17:05:14.832 075 13085.22 532.70 57039.50 88888.00 2009-03-16 17:05:15.832 075 13084.70 533.81 57039.63 88888.00 2009-03-16 17:05:16.832 075 13084.83 533.31 57039.87 88888.00 2009-03-16 17:05:17.832 075 13085.35 533.44 57040.00 88888.00 2009-03-16 17:05:18.832 075 13084.44 533.56 57040.12 88888.00 2009-03-16 17:05:19.832 075 13085.87 533.31 57040.48 88888.00 2009-03-16 17:05:20.832 075 13084.96 533.69 57040.00 88888.00 2009-03-16 17:05:21.832 075 13085.61 533.44 57040.73 88888.00 2009-03-16 17:05:22.832 075 13085.61 532.82 57040.61 88888.00 2009-03-16 17:05:23.832 075 13086.00 533.69 57039.75 88888.00 2009-03-16 17:05:24.832 075 13086.26 533.44 57040.00 88888.00 2009-03-16 17:05:25.832 075 13086.13 534.06 57039.75 88888.00 2009-03-16 17:05:26.832 075 13086.26 534.06 57039.63 88888.00 2009-03-16 17:05:27.832 075 13086.52 533.44 57039.50 88888.00 2009-03-16 17:05:28.832 075 13086.13 533.31 57039.63 88888.00 2009-03-16 17:05:29.832 075 13086.52 533.31 57039.87 88888.00 2009-03-16 17:05:30.832 075 13086.65 533.69 57040.48 88888.00 2009-03-16 17:05:31.832 075 13086.52 533.81 57039.87 88888.00 2009-03-16 17:05:32.832 075 13086.00 533.93 57039.63 88888.00 2009-03-16 17:05:33.832 075 13086.39 534.55 57040.73 88888.00 2009-03-16 17:05:34.832 075 13086.52 533.69 57039.87 88888.00 2009-03-16 17:05:35.832 075 13086.52 534.06 57040.12 88888.00 2009-03-16 17:05:36.832 075 13086.78 533.44 57040.73 88888.00 2009-03-16 17:05:37.832 075 13087.04 533.31 57040.12 88888.00 2009-03-16 17:05:38.832 075 13087.30 534.31 57040.12 88888.00 2009-03-16 17:05:39.832 075 13086.39 534.18 57040.12 88888.00 2009-03-16 17:05:40.832 075 13087.04 533.19 57040.61 88888.00 2009-03-16 17:05:41.832 075 13087.17 533.07 57040.36 88888.00 2009-03-16 17:05:42.832 075 13086.65 533.56 57040.24 88888.00 2009-03-16 17:05:43.832 075 13087.43 533.44 57040.12 88888.00 2009-03-16 17:05:44.832 075 13086.78 533.69 57040.12 88888.00 2009-03-16 17:05:45.832 075 13087.30 532.94 57040.85 88888.00 2009-03-16 17:05:46.832 075 13086.91 533.19 57040.85 88888.00 2009-03-16 17:05:47.832 075 13087.17 533.31 57039.87 88888.00 2009-03-16 17:05:48.832 075 13086.91 533.19 57040.36 88888.00 2009-03-16 17:05:49.832 075 13087.17 533.07 57040.24 88888.00 2009-03-16 17:05:50.832 075 13087.56 534.06 57040.00 88888.00 2009-03-16 17:05:51.832 075 13087.04 533.19 57040.61 88888.00 2009-03-16 17:05:52.832 075 13087.17 532.94 57039.87 88888.00 2009-03-16 17:05:53.832 075 13087.43 532.94 57040.48 88888.00 2009-03-16 17:05:54.832 075 13086.91 532.45 57040.61 88888.00 2009-03-16 17:05:55.832 075 13086.39 533.19 57040.73 88888.00 2009-03-16 17:05:56.832 075 13087.69 533.07 57040.48 88888.00 2009-03-16 17:05:57.832 075 13087.43 533.31 57040.36 88888.00 2009-03-16 17:05:58.832 075 13086.91 533.07 57040.61 88888.00 2009-03-16 17:05:59.832 075 13087.30 533.19 57040.24 88888.00 2009-03-16 17:06:00.832 075 13087.30 532.45 57040.24 88888.00 2009-03-16 17:06:01.832 075 13086.91 533.19 57040.73 88888.00 2009-03-16 17:06:02.832 075 13086.91 532.82 57040.24 88888.00 2009-03-16 17:06:03.832 075 13087.04 532.82 57040.48 88888.00 2009-03-16 17:06:04.832 075 13087.56 532.82 57040.12 88888.00 2009-03-16 17:06:05.832 075 13087.82 532.70 57039.75 88888.00 2009-03-16 17:06:06.832 075 13087.82 532.57 57040.85 88888.00 2009-03-16 17:06:07.832 075 13087.69 532.70 57040.12 88888.00 2009-03-16 17:06:08.832 075 13087.04 532.45 57039.75 88888.00 2009-03-16 17:06:09.832 075 13087.30 531.58 57040.36 88888.00 2009-03-16 17:06:10.832 075 13087.56 531.83 57040.73 88888.00 2009-03-16 17:06:11.832 075 13087.82 532.32 57040.24 88888.00 2009-03-16 17:06:12.832 075 13087.30 531.46 57040.36 88888.00 2009-03-16 17:06:13.832 075 13087.56 531.70 57040.00 88888.00 2009-03-16 17:06:14.832 075 13087.56 531.21 57040.24 88888.00 2009-03-16 17:06:15.832 075 13087.30 531.33 57040.36 88888.00 2009-03-16 17:06:16.832 075 13087.43 531.21 57040.85 88888.00 2009-03-16 17:06:17.832 075 13087.30 530.96 57040.48 88888.00 2009-03-16 17:06:18.832 075 13087.43 530.59 57040.12 88888.00 2009-03-16 17:06:19.832 075 13087.30 530.71 57040.48 88888.00 2009-03-16 17:06:20.832 075 13087.56 531.46 57040.73 88888.00 2009-03-16 17:06:21.832 075 13087.43 530.47 57040.00 88888.00 2009-03-16 17:06:22.832 075 13087.95 530.59 57040.48 88888.00 2009-03-16 17:06:23.832 075 13087.82 531.09 57040.73 88888.00 2009-03-16 17:06:24.832 075 13087.95 530.84 57040.12 88888.00 2009-03-16 17:06:25.832 075 13088.08 530.96 57040.85 88888.00 2009-03-16 17:06:26.832 075 13087.30 531.58 57040.00 88888.00 2009-03-16 17:06:27.832 075 13086.78 530.47 57040.12 88888.00 2009-03-16 17:06:28.832 075 13086.65 530.84 57040.24 88888.00 2009-03-16 17:06:29.832 075 13087.56 530.96 57040.85 88888.00 2009-03-16 17:06:30.832 075 13086.91 531.09 57040.97 88888.00 2009-03-16 17:06:31.832 075 13087.30 531.46 57040.97 88888.00 2009-03-16 17:06:32.832 075 13087.82 531.09 57040.48 88888.00 2009-03-16 17:06:33.832 075 13087.30 531.58 57040.73 88888.00 2009-03-16 17:06:34.832 075 13086.65 531.83 57041.09 88888.00 2009-03-16 17:06:35.832 075 13086.52 531.21 57040.48 88888.00 2009-03-16 17:06:36.832 075 13086.78 531.21 57040.61 88888.00 2009-03-16 17:06:37.832 075 13086.13 531.46 57040.24 88888.00 2009-03-16 17:06:38.832 075 13086.39 530.59 57040.73 88888.00 2009-03-16 17:06:39.832 075 13087.30 530.84 57040.48 88888.00 2009-03-16 17:06:40.832 075 13086.39 531.09 57040.85 88888.00 2009-03-16 17:06:41.832 075 13086.65 531.21 57040.61 88888.00 2009-03-16 17:06:42.832 075 13086.13 531.58 57040.73 88888.00 2009-03-16 17:06:43.832 075 13086.39 531.33 57040.61 88888.00 2009-03-16 17:06:44.832 075 13086.65 531.09 57040.97 88888.00 2009-03-16 17:06:45.832 075 13085.61 530.96 57040.73 88888.00 2009-03-16 17:06:46.832 075 13085.48 530.96 57040.85 88888.00 2009-03-16 17:06:47.832 075 13085.48 530.96 57040.48 88888.00 2009-03-16 17:06:48.832 075 13085.35 531.33 57040.97 88888.00 2009-03-16 17:06:49.832 075 13085.48 530.71 57040.12 88888.00 2009-03-16 17:06:50.832 075 13085.35 531.58 57040.12 88888.00 2009-03-16 17:06:51.832 075 13084.83 532.08 57040.00 88888.00 2009-03-16 17:06:52.832 075 13084.96 530.84 57040.48 88888.00 2009-03-16 17:06:53.832 075 13085.22 531.09 57039.87 88888.00 2009-03-16 17:06:54.832 075 13084.96 531.46 57040.61 88888.00 2009-03-16 17:06:55.832 075 13084.96 531.21 57039.75 88888.00 2009-03-16 17:06:56.832 075 13084.70 530.59 57039.87 88888.00 2009-03-16 17:06:57.832 075 13083.92 531.46 57040.00 88888.00 2009-03-16 17:06:58.832 075 13084.31 531.09 57039.75 88888.00 2009-03-16 17:06:59.832 075 13084.57 531.33 57039.87 88888.00 2009-03-16 17:07:00.832 075 13084.05 531.21 57040.12 88888.00 2009-03-16 17:07:01.832 075 13083.66 530.96 57039.26 88888.00 2009-03-16 17:07:02.832 075 13084.05 531.33 57039.50 88888.00 2009-03-16 17:07:03.832 075 13083.53 530.59 57039.63 88888.00 2009-03-16 17:07:04.832 075 13083.53 531.21 57039.50 88888.00 2009-03-16 17:07:05.832 075 13083.92 530.96 57039.87 88888.00 2009-03-16 17:07:06.832 075 13083.01 531.21 57039.50 88888.00 2009-03-16 17:07:07.832 075 13083.14 531.46 57039.63 88888.00 2009-03-16 17:07:08.832 075 13083.79 530.84 57039.26 88888.00 2009-03-16 17:07:09.832 075 13083.01 530.47 57039.26 88888.00 2009-03-16 17:07:10.832 075 13083.01 530.84 57038.65 88888.00 2009-03-16 17:07:11.832 075 13083.27 530.47 57039.50 88888.00 2009-03-16 17:07:12.832 075 13082.75 530.59 57039.38 88888.00 2009-03-16 17:07:13.832 075 13083.01 530.84 57039.38 88888.00 2009-03-16 17:07:14.832 075 13083.01 531.21 57039.02 88888.00 2009-03-16 17:07:15.832 075 13082.49 530.96 57039.14 88888.00 2009-03-16 17:07:16.832 075 13083.01 531.58 57038.41 88888.00 2009-03-16 17:07:17.832 075 13082.23 530.96 57039.38 88888.00 2009-03-16 17:07:18.832 075 13081.84 530.96 57039.02 88888.00 2009-03-16 17:07:19.832 075 13082.36 530.96 57039.02 88888.00 2009-03-16 17:07:20.832 075 13081.84 531.33 57038.65 88888.00 2009-03-16 17:07:21.832 075 13082.36 531.83 57038.53 88888.00 2009-03-16 17:07:22.832 075 13081.19 531.46 57038.65 88888.00 2009-03-16 17:07:23.832 075 13081.32 531.83 57038.28 88888.00 2009-03-16 17:07:24.832 075 13081.32 531.46 57038.65 88888.00 2009-03-16 17:07:25.832 075 13081.06 531.83 57039.26 88888.00 2009-03-16 17:07:26.832 075 13081.84 530.47 57038.53 88888.00 2009-03-16 17:07:27.832 075 13080.93 531.70 57038.41 88888.00 2009-03-16 17:07:28.832 075 13080.93 531.95 57038.89 88888.00 2009-03-16 17:07:29.832 075 13080.80 532.45 57038.28 88888.00 2009-03-16 17:07:30.832 075 13079.89 532.45 57038.41 88888.00 2009-03-16 17:07:31.832 075 13080.41 531.95 57038.28 88888.00 2009-03-16 17:07:32.832 075 13080.54 531.83 57038.16 88888.00 2009-03-16 17:07:33.832 075 13080.67 532.82 57038.41 88888.00 2009-03-16 17:07:34.832 075 13080.02 532.32 57037.91 88888.00 2009-03-16 17:07:35.832 075 13080.02 532.45 57038.16 88888.00 2009-03-16 17:07:36.832 075 13079.89 532.82 57037.67 88888.00 2009-03-16 17:07:37.832 075 13080.28 532.94 57037.67 88888.00 2009-03-16 17:07:38.832 075 13079.76 532.82 57037.55 88888.00 2009-03-16 17:07:39.832 075 13079.76 533.44 57037.43 88888.00 2009-03-16 17:07:40.832 075 13079.89 533.19 57037.91 88888.00 2009-03-16 17:07:41.832 075 13079.89 533.07 57038.28 88888.00 2009-03-16 17:07:42.832 075 13079.63 532.94 57037.79 88888.00 2009-03-16 17:07:43.832 075 13079.63 532.82 57037.30 88888.00 2009-03-16 17:07:44.832 075 13079.89 533.69 57037.67 88888.00 2009-03-16 17:07:45.832 075 13079.37 533.81 57037.67 88888.00 2009-03-16 17:07:46.832 075 13079.37 533.44 57037.91 88888.00 2009-03-16 17:07:47.832 075 13079.37 533.44 57037.30 88888.00 2009-03-16 17:07:48.832 075 13079.50 533.07 57037.43 88888.00 2009-03-16 17:07:49.832 075 13079.24 533.44 57037.67 88888.00 2009-03-16 17:07:50.832 075 13079.50 533.31 57037.43 88888.00 2009-03-16 17:07:51.832 075 13079.50 533.44 57037.18 88888.00 2009-03-16 17:07:52.832 075 13079.63 533.07 57037.06 88888.00 2009-03-16 17:07:53.832 075 13079.89 532.70 57037.06 88888.00 2009-03-16 17:07:54.832 075 13080.02 532.94 57037.91 88888.00 2009-03-16 17:07:55.832 075 13078.98 533.07 57037.55 88888.00 2009-03-16 17:07:56.832 075 13079.50 533.44 57037.18 88888.00 2009-03-16 17:07:57.832 075 13079.24 533.19 57037.18 88888.00 2009-03-16 17:07:58.832 075 13079.11 532.70 57036.94 88888.00 2009-03-16 17:07:59.832 075 13078.07 532.82 57036.94 88888.00 2009-03-16 17:08:00.832 075 13079.24 533.07 57037.30 88888.00 2009-03-16 17:08:01.832 075 13079.63 533.56 57037.67 88888.00 2009-03-16 17:08:02.832 075 13079.24 533.44 57037.43 88888.00 2009-03-16 17:08:03.832 075 13079.11 532.57 57037.55 88888.00 2009-03-16 17:08:04.832 075 13079.24 533.19 57037.43 88888.00 2009-03-16 17:08:05.832 075 13079.89 532.94 57037.18 88888.00 2009-03-16 17:08:06.832 075 13078.98 533.44 57037.18 88888.00 2009-03-16 17:08:07.832 075 13079.37 533.31 57037.18 88888.00 2009-03-16 17:08:08.832 075 13079.63 533.19 57037.67 88888.00 2009-03-16 17:08:09.832 075 13079.24 534.31 57037.43 88888.00 2009-03-16 17:08:10.832 075 13079.50 533.93 57037.18 88888.00 2009-03-16 17:08:11.832 075 13079.63 533.56 57037.18 88888.00 2009-03-16 17:08:12.832 075 13079.11 533.31 57037.43 88888.00 2009-03-16 17:08:13.832 075 13080.02 532.94 57037.55 88888.00 2009-03-16 17:08:14.832 075 13079.24 533.31 57037.30 88888.00 2009-03-16 17:08:15.832 075 13080.02 533.81 57037.43 88888.00 2009-03-16 17:08:16.832 075 13079.24 533.69 57037.91 88888.00 2009-03-16 17:08:17.832 075 13079.63 533.56 57038.04 88888.00 2009-03-16 17:08:18.832 075 13079.76 533.56 57037.43 88888.00 2009-03-16 17:08:19.832 075 13079.24 533.93 57037.55 88888.00 2009-03-16 17:08:20.832 075 13080.02 534.18 57037.91 88888.00 2009-03-16 17:08:21.832 075 13080.54 534.31 57037.43 88888.00 2009-03-16 17:08:22.832 075 13079.76 534.80 57037.55 88888.00 2009-03-16 17:08:23.832 075 13080.28 534.92 57038.28 88888.00 2009-03-16 17:08:24.832 075 13080.41 534.68 57037.91 88888.00 2009-03-16 17:08:25.832 075 13080.15 534.68 57037.06 88888.00 2009-03-16 17:08:26.832 075 13081.19 534.06 57037.30 88888.00 2009-03-16 17:08:27.832 075 13080.41 534.92 57037.43 88888.00 2009-03-16 17:08:28.832 075 13080.67 534.31 57037.55 88888.00 2009-03-16 17:08:29.832 075 13080.67 534.18 57038.53 88888.00 2009-03-16 17:08:30.832 075 13080.41 534.68 57037.79 88888.00 2009-03-16 17:08:31.832 075 13080.54 534.55 57037.91 88888.00 2009-03-16 17:08:32.832 075 13081.45 534.43 57038.41 88888.00 2009-03-16 17:08:33.832 075 13081.06 535.05 57038.04 88888.00 2009-03-16 17:08:34.832 075 13080.93 535.17 57038.28 88888.00 2009-03-16 17:08:35.832 075 13080.80 534.92 57037.67 88888.00 2009-03-16 17:08:36.832 075 13081.19 534.55 57037.55 88888.00 2009-03-16 17:08:37.832 075 13080.54 534.80 57038.28 88888.00 2009-03-16 17:08:38.832 075 13080.93 535.30 57037.55 88888.00 2009-03-16 17:08:39.832 075 13081.19 534.80 57038.65 88888.00 2009-03-16 17:08:40.832 075 13081.19 534.31 57039.14 88888.00 2009-03-16 17:08:41.832 075 13081.32 534.80 57038.04 88888.00 2009-03-16 17:08:42.832 075 13081.32 535.05 57039.02 88888.00 2009-03-16 17:08:43.832 075 13080.80 534.55 57038.77 88888.00 2009-03-16 17:08:44.832 075 13081.19 534.92 57038.53 88888.00 2009-03-16 17:08:45.832 075 13081.71 535.67 57039.02 88888.00 2009-03-16 17:08:46.832 075 13081.58 535.92 57038.65 88888.00 2009-03-16 17:08:47.832 075 13081.97 535.42 57038.28 88888.00 2009-03-16 17:08:48.832 075 13081.71 535.30 57038.16 88888.00 2009-03-16 17:08:49.832 075 13081.32 535.42 57039.02 88888.00 2009-03-16 17:08:50.832 075 13081.58 535.17 57039.14 88888.00 2009-03-16 17:08:51.832 075 13081.58 535.17 57039.14 88888.00 2009-03-16 17:08:52.832 075 13081.84 535.54 57039.02 88888.00 2009-03-16 17:08:53.832 075 13081.84 535.42 57039.02 88888.00 2009-03-16 17:08:54.832 075 13081.97 535.54 57039.26 88888.00 2009-03-16 17:08:55.832 075 13082.10 536.04 57039.38 88888.00 2009-03-16 17:08:56.832 075 13082.23 535.42 57038.28 88888.00 2009-03-16 17:08:57.832 075 13082.62 535.54 57038.65 88888.00 2009-03-16 17:08:58.832 075 13082.62 535.92 57038.04 88888.00 2009-03-16 17:08:59.832 075 13082.23 536.04 57038.41 88888.00 2009-03-16 17:09:00.832 075 13082.49 535.92 57039.38 88888.00 2009-03-16 17:09:01.832 075 13083.27 536.04 57038.77 88888.00 2009-03-16 17:09:02.832 075 13083.14 536.16 57039.26 88888.00 2009-03-16 17:09:03.832 075 13083.27 536.66 57039.02 88888.00 2009-03-16 17:09:04.832 075 13083.53 536.66 57039.63 88888.00 2009-03-16 17:09:05.832 075 13083.14 535.42 57038.77 88888.00 2009-03-16 17:09:06.832 075 13083.01 536.53 57039.26 88888.00 2009-03-16 17:09:07.832 075 13083.27 536.53 57039.14 88888.00 2009-03-16 17:09:08.832 075 13083.40 536.66 57039.26 88888.00 2009-03-16 17:09:09.832 075 13083.40 536.53 57039.14 88888.00 2009-03-16 17:09:10.832 075 13083.14 535.92 57039.26 88888.00 2009-03-16 17:09:11.832 075 13082.49 535.92 57039.38 88888.00 2009-03-16 17:09:12.832 075 13083.66 535.79 57039.14 88888.00 2009-03-16 17:09:13.832 075 13083.40 535.30 57039.26 88888.00 2009-03-16 17:09:14.832 075 13083.01 535.92 57039.14 88888.00 2009-03-16 17:09:15.832 075 13083.66 535.17 57038.77 88888.00 2009-03-16 17:09:16.832 075 13083.53 535.67 57039.63 88888.00 2009-03-16 17:09:17.832 075 13084.05 536.04 57039.50 88888.00 2009-03-16 17:09:18.832 075 13083.79 535.92 57039.50 88888.00 2009-03-16 17:09:19.832 075 13083.53 535.92 57039.38 88888.00 2009-03-16 17:09:20.832 075 13083.40 536.16 57039.14 88888.00 2009-03-16 17:09:21.832 075 13083.53 535.79 57039.38 88888.00 2009-03-16 17:09:22.832 075 13083.92 536.04 57039.75 88888.00 2009-03-16 17:09:23.832 075 13082.49 535.79 57039.63 88888.00 2009-03-16 17:09:24.832 075 13082.49 535.92 57039.26 88888.00 2009-03-16 17:09:25.832 075 13083.14 535.30 57039.50 88888.00 2009-03-16 17:09:26.832 075 13083.92 535.30 57039.50 88888.00 2009-03-16 17:09:27.832 075 13083.01 535.67 57039.50 88888.00 2009-03-16 17:09:28.832 075 13082.88 536.29 57040.00 88888.00 2009-03-16 17:09:29.832 075 13083.14 535.92 57039.75 88888.00 2009-03-16 17:09:30.832 075 13083.27 535.79 57039.38 88888.00 2009-03-16 17:09:31.832 075 13083.01 535.92 57039.38 88888.00 2009-03-16 17:09:32.832 075 13083.01 535.92 57038.41 88888.00 2009-03-16 17:09:33.832 075 13083.40 535.67 57039.14 88888.00 2009-03-16 17:09:34.832 075 13083.27 535.79 57039.50 88888.00 2009-03-16 17:09:35.832 075 13083.92 536.16 57039.50 88888.00 2009-03-16 17:09:36.832 075 13084.31 536.29 57039.02 88888.00 2009-03-16 17:09:37.832 075 13082.88 536.16 57038.89 88888.00 2009-03-16 17:09:38.832 075 13083.92 535.79 57038.89 88888.00 2009-03-16 17:09:39.832 075 13083.53 536.29 57038.89 88888.00 2009-03-16 17:09:40.832 075 13083.79 537.15 57039.14 88888.00 2009-03-16 17:09:41.832 075 13083.79 536.66 57039.02 88888.00 2009-03-16 17:09:42.832 075 13083.79 536.53 57039.14 88888.00 2009-03-16 17:09:43.832 075 13084.05 537.03 57038.65 88888.00 2009-03-16 17:09:44.832 075 13083.53 536.29 57039.26 88888.00 2009-03-16 17:09:45.832 075 13084.05 536.66 57039.14 88888.00 2009-03-16 17:09:46.832 075 13083.79 536.91 57038.28 88888.00 2009-03-16 17:09:47.832 075 13084.83 536.66 57039.02 88888.00 2009-03-16 17:09:48.832 075 13083.53 537.15 57038.53 88888.00 2009-03-16 17:09:49.832 075 13083.79 536.16 57038.53 88888.00 2009-03-16 17:09:50.832 075 13084.05 536.78 57038.65 88888.00 2009-03-16 17:09:51.832 075 13084.05 536.53 57038.89 88888.00 2009-03-16 17:09:52.832 075 13083.66 536.66 57038.89 88888.00 2009-03-16 17:09:53.832 075 13083.53 536.78 57038.89 88888.00 2009-03-16 17:09:54.832 075 13084.18 536.91 57038.53 88888.00 2009-03-16 17:09:55.832 075 13083.79 536.91 57038.53 88888.00 2009-03-16 17:09:56.832 075 13084.05 536.91 57039.50 88888.00 2009-03-16 17:09:57.832 075 13083.79 537.28 57038.28 88888.00 2009-03-16 17:09:58.832 075 13083.66 536.41 57039.02 88888.00 2009-03-16 17:09:59.832 075 13084.57 537.15 57038.65 88888.00 2009-03-16 17:10:00.832 075 13084.18 536.41 57038.41 88888.00 2009-03-16 17:10:01.832 075 13083.01 537.03 57038.89 88888.00 2009-03-16 17:10:02.832 075 13083.79 537.15 57038.16 88888.00 2009-03-16 17:10:03.832 075 13084.83 537.15 57038.53 88888.00 2009-03-16 17:10:04.832 075 13084.31 537.40 57038.16 88888.00 2009-03-16 17:10:05.832 075 13084.18 537.40 57039.02 88888.00 2009-03-16 17:10:06.832 075 13084.70 537.40 57038.77 88888.00 2009-03-16 17:10:07.832 075 13084.31 537.40 57038.65 88888.00 2009-03-16 17:10:08.832 075 13084.44 537.28 57038.65 88888.00 2009-03-16 17:10:09.832 075 13085.22 537.77 57038.41 88888.00 2009-03-16 17:10:10.832 075 13084.83 537.77 57038.41 88888.00 2009-03-16 17:10:11.832 075 13085.22 538.02 57037.67 88888.00 2009-03-16 17:10:12.832 075 13084.57 536.91 57038.28 88888.00 2009-03-16 17:10:13.832 075 13085.22 537.28 57038.53 88888.00 2009-03-16 17:10:14.832 075 13084.96 537.03 57038.53 88888.00 2009-03-16 17:10:15.832 075 13085.61 537.53 57038.89 88888.00 2009-03-16 17:10:16.832 075 13085.74 537.28 57038.53 88888.00 2009-03-16 17:10:17.832 075 13085.35 538.14 57039.26 88888.00 2009-03-16 17:10:18.832 075 13085.61 537.28 57039.50 88888.00 2009-03-16 17:10:19.832 075 13086.26 537.77 57038.77 88888.00 2009-03-16 17:10:20.832 075 13085.22 537.53 57039.50 88888.00 2009-03-16 17:10:21.832 075 13086.00 537.28 57038.89 88888.00 2009-03-16 17:10:22.832 075 13086.52 537.90 57039.26 88888.00 2009-03-16 17:10:23.832 075 13086.78 537.65 57039.50 88888.00 2009-03-16 17:10:24.832 075 13086.65 537.40 57039.87 88888.00 2009-03-16 17:10:25.832 075 13085.87 537.28 57039.63 88888.00 2009-03-16 17:10:26.832 075 13087.17 536.78 57039.63 88888.00 2009-03-16 17:10:27.832 075 13086.65 536.29 57040.73 88888.00 2009-03-16 17:10:28.832 075 13086.39 536.53 57040.61 88888.00 2009-03-16 17:10:29.832 075 13086.52 536.29 57040.36 88888.00 2009-03-16 17:10:30.832 075 13086.52 536.29 57040.36 88888.00 2009-03-16 17:10:31.832 075 13086.65 535.67 57040.36 88888.00 2009-03-16 17:10:32.832 075 13087.17 535.92 57040.48 88888.00 2009-03-16 17:10:33.832 075 13086.91 536.04 57040.97 88888.00 2009-03-16 17:10:34.832 075 13086.91 536.16 57040.97 88888.00 2009-03-16 17:10:35.832 075 13087.04 535.42 57040.97 88888.00 2009-03-16 17:10:36.832 075 13086.26 535.17 57040.73 88888.00 2009-03-16 17:10:37.832 075 13087.17 535.05 57041.22 88888.00 2009-03-16 17:10:38.832 075 13087.17 535.42 57041.34 88888.00 2009-03-16 17:10:39.832 075 13086.52 535.54 57041.46 88888.00 2009-03-16 17:10:40.832 075 13087.17 535.05 57041.58 88888.00 2009-03-16 17:10:41.832 075 13087.56 535.30 57041.34 88888.00 2009-03-16 17:10:42.832 075 13087.30 535.30 57041.46 88888.00 2009-03-16 17:10:43.832 075 13087.95 535.42 57041.71 88888.00 2009-03-16 17:10:44.832 075 13088.34 535.42 57041.58 88888.00 2009-03-16 17:10:45.832 075 13088.21 535.42 57042.07 88888.00 2009-03-16 17:10:46.832 075 13088.60 535.92 57041.46 88888.00 2009-03-16 17:10:47.832 075 13088.34 535.42 57042.07 88888.00 2009-03-16 17:10:48.832 075 13088.34 535.54 57042.20 88888.00 2009-03-16 17:10:49.832 075 13088.21 535.30 57042.20 88888.00 2009-03-16 17:10:50.832 075 13088.86 535.54 57042.07 88888.00 2009-03-16 17:10:51.832 075 13088.99 536.04 57042.20 88888.00 2009-03-16 17:10:52.832 075 13088.73 536.16 57041.71 88888.00 2009-03-16 17:10:53.832 075 13089.25 535.42 57042.07 88888.00 2009-03-16 17:10:54.832 075 13089.50 535.67 57041.71 88888.00 2009-03-16 17:10:55.832 075 13088.86 535.79 57042.32 88888.00 2009-03-16 17:10:56.832 075 13088.99 535.17 57043.17 88888.00 2009-03-16 17:10:57.832 075 13089.25 536.29 57043.42 88888.00 2009-03-16 17:10:58.832 075 13089.12 536.04 57042.80 88888.00 2009-03-16 17:10:59.832 075 13088.21 535.79 57042.44 88888.00 2009-03-16 17:11:00.832 075 13089.25 536.04 57042.68 88888.00 2009-03-16 17:11:01.832 075 13089.25 535.79 57042.80 88888.00 2009-03-16 17:11:02.832 075 13088.21 536.53 57042.56 88888.00 2009-03-16 17:11:03.832 075 13088.21 536.66 57042.80 88888.00 2009-03-16 17:11:04.832 075 13088.47 536.78 57043.17 88888.00 2009-03-16 17:11:05.832 075 13087.69 536.78 57042.20 88888.00 2009-03-16 17:11:06.832 075 13087.82 536.66 57042.80 88888.00 2009-03-16 17:11:07.832 075 13087.95 536.16 57042.80 88888.00 2009-03-16 17:11:08.832 075 13088.34 537.03 57042.32 88888.00 2009-03-16 17:11:09.832 075 13087.43 536.66 57043.17 88888.00 2009-03-16 17:11:10.832 075 13087.30 536.66 57043.30 88888.00 2009-03-16 17:11:11.832 075 13087.56 536.91 57042.80 88888.00 2009-03-16 17:11:12.832 075 13087.17 536.91 57042.68 88888.00 2009-03-16 17:11:13.832 075 13086.52 536.78 57042.07 88888.00 2009-03-16 17:11:14.832 075 13087.04 537.65 57042.44 88888.00 2009-03-16 17:11:15.832 075 13086.26 537.03 57042.32 88888.00 2009-03-16 17:11:16.832 075 13086.91 537.03 57042.56 88888.00 2009-03-16 17:11:17.832 075 13086.91 537.28 57042.07 88888.00 2009-03-16 17:11:18.832 075 13086.00 537.53 57041.95 88888.00 2009-03-16 17:11:19.832 075 13086.52 537.40 57042.56 88888.00 2009-03-16 17:11:20.832 075 13086.39 537.90 57042.20 88888.00 2009-03-16 17:11:21.832 075 13085.87 538.14 57042.07 88888.00 2009-03-16 17:11:22.832 075 13086.26 538.02 57042.32 88888.00 2009-03-16 17:11:23.832 075 13086.26 538.14 57041.83 88888.00 2009-03-16 17:11:24.832 075 13086.26 537.65 57041.34 88888.00 2009-03-16 17:11:25.832 075 13085.87 539.14 57040.73 88888.00 2009-03-16 17:11:26.832 075 13085.61 537.53 57040.97 88888.00 2009-03-16 17:11:27.832 075 13085.48 538.64 57040.85 88888.00 2009-03-16 17:11:28.832 075 13085.74 538.02 57041.09 88888.00 2009-03-16 17:11:29.832 075 13086.65 538.89 57041.09 88888.00 2009-03-16 17:11:30.832 075 13086.00 538.27 57040.12 88888.00 2009-03-16 17:11:31.832 075 13086.00 538.02 57040.61 88888.00 2009-03-16 17:11:32.832 075 13085.61 538.64 57040.85 88888.00 2009-03-16 17:11:33.832 075 13085.74 537.53 57040.48 88888.00 2009-03-16 17:11:34.832 075 13085.61 538.14 57040.85 88888.00 2009-03-16 17:11:35.832 075 13085.61 538.02 57040.00 88888.00 2009-03-16 17:11:36.832 075 13085.74 537.53 57040.36 88888.00 2009-03-16 17:11:37.832 075 13086.13 537.28 57040.00 88888.00 2009-03-16 17:11:38.832 075 13085.74 537.15 57040.61 88888.00 2009-03-16 17:11:39.832 075 13086.00 536.78 57039.87 88888.00 2009-03-16 17:11:40.832 075 13085.61 537.03 57040.48 88888.00 2009-03-16 17:11:41.832 075 13085.35 536.41 57039.87 88888.00 2009-03-16 17:11:42.832 075 13085.48 536.16 57039.87 88888.00 2009-03-16 17:11:43.832 075 13085.61 536.04 57040.12 88888.00 2009-03-16 17:11:44.832 075 13086.39 535.17 57040.24 88888.00 2009-03-16 17:11:45.832 075 13086.65 535.30 57039.87 88888.00 2009-03-16 17:11:46.832 075 13086.26 535.42 57039.87 88888.00 2009-03-16 17:11:47.832 075 13086.52 535.42 57039.38 88888.00 2009-03-16 17:11:48.832 075 13086.52 535.17 57040.00 88888.00 2009-03-16 17:11:49.832 075 13086.00 535.30 57039.75 88888.00 2009-03-16 17:11:50.832 075 13086.65 535.54 57039.38 88888.00 2009-03-16 17:11:51.832 075 13086.39 535.17 57040.00 88888.00 2009-03-16 17:11:52.832 075 13086.26 535.17 57040.00 88888.00 2009-03-16 17:11:53.832 075 13086.13 535.42 57039.38 88888.00 2009-03-16 17:11:54.832 075 13086.13 534.80 57039.63 88888.00 2009-03-16 17:11:55.832 075 13086.26 535.67 57039.26 88888.00 2009-03-16 17:11:56.832 075 13085.61 535.30 57039.50 88888.00 2009-03-16 17:11:57.832 075 13086.26 534.80 57039.63 88888.00 2009-03-16 17:11:58.832 075 13086.26 535.30 57040.00 88888.00 2009-03-16 17:11:59.832 075 13086.13 535.30 57040.12 88888.00 2009-03-16 17:12:00.832 075 13086.13 535.67 57039.50 88888.00 2009-03-16 17:12:01.832 075 13086.13 534.68 57039.50 88888.00 2009-03-16 17:12:02.832 075 13086.13 535.54 57039.63 88888.00 2009-03-16 17:12:03.832 075 13085.74 534.92 57039.50 88888.00 2009-03-16 17:12:04.832 075 13085.22 535.67 57039.50 88888.00 2009-03-16 17:12:05.832 075 13085.35 534.92 57039.38 88888.00 2009-03-16 17:12:06.832 075 13085.35 534.43 57039.26 88888.00 2009-03-16 17:12:07.832 075 13085.35 534.31 57039.14 88888.00 2009-03-16 17:12:08.832 075 13085.22 534.43 57039.87 88888.00 2009-03-16 17:12:09.832 075 13084.70 533.81 57039.63 88888.00 2009-03-16 17:12:10.832 075 13084.05 534.31 57039.63 88888.00 2009-03-16 17:12:11.832 075 13084.57 533.81 57039.87 88888.00 2009-03-16 17:12:12.832 075 13083.92 533.44 57039.50 88888.00 2009-03-16 17:12:13.832 075 13083.92 533.31 57038.89 88888.00 2009-03-16 17:12:14.832 075 13083.40 532.82 57039.02 88888.00 2009-03-16 17:12:15.832 075 13083.40 533.93 57039.14 88888.00 2009-03-16 17:12:16.832 075 13082.10 533.44 57039.63 88888.00 2009-03-16 17:12:17.832 075 13082.36 533.31 57039.26 88888.00 2009-03-16 17:12:18.832 075 13082.62 533.19 57039.38 88888.00 2009-03-16 17:12:19.832 075 13082.62 533.44 57039.50 88888.00 2009-03-16 17:12:20.832 075 13083.01 533.07 57038.28 88888.00 2009-03-16 17:12:21.832 075 13082.49 533.19 57039.38 88888.00 2009-03-16 17:12:22.832 075 13082.36 533.93 57038.65 88888.00 2009-03-16 17:12:23.832 075 13081.58 533.93 57039.02 88888.00 2009-03-16 17:12:24.832 075 13081.97 533.44 57039.14 88888.00 2009-03-16 17:12:25.832 075 13081.71 533.19 57038.53 88888.00 2009-03-16 17:12:26.832 075 13081.97 533.93 57039.14 88888.00 2009-03-16 17:12:27.832 075 13081.97 533.44 57038.77 88888.00 2009-03-16 17:12:28.832 075 13081.45 533.31 57038.77 88888.00 2009-03-16 17:12:29.832 075 13081.58 533.44 57039.14 88888.00 2009-03-16 17:12:30.832 075 13081.97 533.56 57039.75 88888.00 2009-03-16 17:12:31.832 075 13081.71 534.06 57038.41 88888.00 2009-03-16 17:12:32.832 075 13080.93 533.07 57038.65 88888.00 2009-03-16 17:12:33.832 075 13081.58 533.44 57038.89 88888.00 2009-03-16 17:12:34.832 075 13081.45 533.07 57038.77 88888.00 2009-03-16 17:12:35.832 075 13081.84 533.44 57038.89 88888.00 2009-03-16 17:12:36.832 075 13082.10 532.82 57039.02 88888.00 2009-03-16 17:12:37.832 075 13081.32 533.31 57039.38 88888.00 2009-03-16 17:12:38.832 075 13081.32 532.82 57038.65 88888.00 2009-03-16 17:12:39.832 075 13082.10 533.07 57038.77 88888.00 2009-03-16 17:12:40.832 075 13081.84 532.70 57038.65 88888.00 2009-03-16 17:12:41.832 075 13081.45 533.19 57039.14 88888.00 2009-03-16 17:12:42.832 075 13081.19 533.31 57039.14 88888.00 2009-03-16 17:12:43.832 075 13081.32 533.19 57039.02 88888.00 2009-03-16 17:12:44.832 075 13081.19 533.31 57038.89 88888.00 2009-03-16 17:12:45.832 075 13080.67 533.44 57038.89 88888.00 2009-03-16 17:12:46.832 075 13080.28 533.07 57038.89 88888.00 2009-03-16 17:12:47.832 075 13081.32 532.82 57039.50 88888.00 2009-03-16 17:12:48.832 075 13081.06 533.69 57039.02 88888.00 2009-03-16 17:12:49.832 075 13080.28 533.69 57039.38 88888.00 2009-03-16 17:12:50.832 075 13080.41 532.94 57039.14 88888.00 2009-03-16 17:12:51.832 075 13080.41 532.82 57039.50 88888.00 2009-03-16 17:12:52.832 075 13080.15 533.69 57039.38 88888.00 2009-03-16 17:12:53.832 075 13080.41 533.56 57039.02 88888.00 2009-03-16 17:12:54.832 075 13080.02 533.31 57039.26 88888.00 2009-03-16 17:12:55.832 075 13079.63 534.18 57039.50 88888.00 2009-03-16 17:12:56.832 075 13079.50 533.31 57039.14 88888.00 2009-03-16 17:12:57.832 075 13080.02 534.68 57039.14 88888.00 2009-03-16 17:12:58.832 075 13079.76 534.06 57039.26 88888.00 2009-03-16 17:12:59.832 075 13079.11 533.81 57038.89 88888.00 2009-03-16 17:13:00.832 075 13080.02 534.80 57039.02 88888.00 2009-03-16 17:13:01.832 075 13079.76 534.55 57038.77 88888.00 2009-03-16 17:13:02.832 075 13080.02 534.80 57039.50 88888.00 2009-03-16 17:13:03.832 075 13080.54 534.92 57039.02 88888.00 2009-03-16 17:13:04.832 075 13080.28 535.54 57038.65 88888.00 2009-03-16 17:13:05.832 075 13080.15 535.17 57039.50 88888.00 2009-03-16 17:13:06.832 075 13080.67 535.67 57039.26 88888.00 2009-03-16 17:13:07.832 075 13080.41 535.79 57039.02 88888.00 2009-03-16 17:13:08.832 075 13080.67 535.42 57039.14 88888.00 2009-03-16 17:13:09.832 075 13080.80 535.54 57039.63 88888.00 2009-03-16 17:13:10.832 075 13080.93 535.92 57039.14 88888.00 2009-03-16 17:13:11.832 075 13081.97 536.04 57039.26 88888.00 2009-03-16 17:13:12.832 075 13081.58 536.66 57039.14 88888.00 2009-03-16 17:13:13.832 075 13081.71 536.29 57039.02 88888.00 2009-03-16 17:13:14.832 075 13082.75 535.92 57039.38 88888.00 2009-03-16 17:13:15.832 075 13082.36 536.41 57039.63 88888.00 2009-03-16 17:13:16.832 075 13082.75 536.66 57039.14 88888.00 2009-03-16 17:13:17.832 075 13082.62 536.91 57039.02 88888.00 2009-03-16 17:13:18.832 075 13083.40 537.15 57039.50 88888.00 2009-03-16 17:13:19.832 075 13083.14 537.03 57039.63 88888.00 2009-03-16 17:13:20.832 075 13083.92 537.15 57039.50 88888.00 2009-03-16 17:13:21.832 075 13083.53 536.29 57039.50 88888.00 2009-03-16 17:13:22.832 075 13084.05 537.15 57039.14 88888.00 2009-03-16 17:13:23.832 075 13084.05 536.04 57040.12 88888.00 2009-03-16 17:13:24.832 075 13084.31 536.16 57040.12 88888.00 2009-03-16 17:13:25.832 075 13083.92 536.04 57039.75 88888.00 2009-03-16 17:13:26.832 075 13083.40 535.79 57039.75 88888.00 2009-03-16 17:13:27.832 075 13083.27 535.30 57039.63 88888.00 2009-03-16 17:13:28.832 075 13083.92 535.92 57039.87 88888.00 2009-03-16 17:13:29.832 075 13083.53 535.42 57039.75 88888.00 2009-03-16 17:13:30.832 075 13083.92 535.54 57040.85 88888.00 2009-03-16 17:13:31.832 075 13083.53 535.30 57039.87 88888.00 2009-03-16 17:13:32.832 075 13083.66 535.79 57040.48 88888.00 2009-03-16 17:13:33.832 075 13083.66 535.79 57039.63 88888.00 2009-03-16 17:13:34.832 075 13082.62 535.17 57040.48 88888.00 2009-03-16 17:13:35.832 075 13083.27 535.42 57040.00 88888.00 2009-03-16 17:13:36.832 075 13083.66 536.04 57040.00 88888.00 2009-03-16 17:13:37.832 075 13084.05 537.03 57039.63 88888.00 2009-03-16 17:13:38.832 075 13082.88 536.29 57039.26 88888.00 2009-03-16 17:13:39.832 075 13083.79 537.03 57040.24 88888.00 2009-03-16 17:13:40.832 075 13083.27 537.15 57039.87 88888.00 2009-03-16 17:13:41.832 075 13083.66 537.03 57040.12 88888.00 2009-03-16 17:13:42.832 075 13083.66 536.41 57039.63 88888.00 2009-03-16 17:13:43.832 075 13083.66 537.40 57039.63 88888.00 2009-03-16 17:13:44.832 075 13083.01 537.90 57039.75 88888.00 2009-03-16 17:13:45.832 075 13083.79 537.03 57039.63 88888.00 2009-03-16 17:13:46.832 075 13083.79 536.53 57039.75 88888.00 2009-03-16 17:13:47.832 075 13083.27 537.15 57039.87 88888.00 2009-03-16 17:13:48.832 075 13083.01 537.40 57039.87 88888.00 2009-03-16 17:13:49.832 075 13083.14 537.65 57040.00 88888.00 2009-03-16 17:13:50.832 075 13083.27 537.28 57039.38 88888.00 2009-03-16 17:13:51.832 075 13082.49 537.77 57039.50 88888.00 2009-03-16 17:13:52.832 075 13083.27 537.53 57038.53 88888.00 2009-03-16 17:13:53.832 075 13083.27 537.15 57039.14 88888.00 2009-03-16 17:13:54.832 075 13083.14 537.65 57039.38 88888.00 2009-03-16 17:13:55.832 075 13082.49 537.53 57039.50 88888.00 2009-03-16 17:13:56.832 075 13083.66 537.77 57039.02 88888.00 2009-03-16 17:13:57.832 075 13082.88 537.28 57039.38 88888.00 2009-03-16 17:13:58.832 075 13082.62 537.40 57038.28 88888.00 2009-03-16 17:13:59.832 075 13082.88 537.03 57039.63 88888.00 2009-03-16 17:14:00.832 075 13082.62 537.40 57038.89 88888.00 2009-03-16 17:14:01.832 075 13082.88 537.40 57039.75 88888.00 2009-03-16 17:14:02.832 075 13082.49 536.04 57038.89 88888.00 2009-03-16 17:14:03.832 075 13082.88 537.03 57038.77 88888.00 2009-03-16 17:14:04.832 075 13082.88 535.92 57038.28 88888.00 2009-03-16 17:14:05.832 075 13082.49 536.41 57039.14 88888.00 2009-03-16 17:14:06.832 075 13083.53 536.53 57038.89 88888.00 2009-03-16 17:14:07.832 075 13083.01 536.66 57039.26 88888.00 2009-03-16 17:14:08.832 075 13082.36 536.16 57038.77 88888.00 2009-03-16 17:14:09.832 075 13082.88 535.92 57038.65 88888.00 2009-03-16 17:14:10.832 075 13082.75 535.79 57039.14 88888.00 2009-03-16 17:14:11.832 075 13082.75 535.54 57038.65 88888.00 2009-03-16 17:14:12.832 075 13083.40 535.67 57038.53 88888.00 2009-03-16 17:14:13.832 075 13082.36 535.67 57038.28 88888.00 2009-03-16 17:14:14.832 075 13082.88 535.54 57038.28 88888.00 2009-03-16 17:14:15.832 075 13082.88 535.67 57038.41 88888.00 2009-03-16 17:14:16.832 075 13083.01 535.92 57038.16 88888.00 2009-03-16 17:14:17.832 075 13082.88 535.67 57038.89 88888.00 2009-03-16 17:14:18.832 075 13083.14 535.79 57038.04 88888.00 2009-03-16 17:14:19.832 075 13082.75 535.54 57037.91 88888.00 2009-03-16 17:14:20.832 075 13082.49 536.16 57038.53 88888.00 2009-03-16 17:14:21.832 075 13082.36 536.04 57038.16 88888.00 2009-03-16 17:14:22.832 075 13083.27 536.41 57038.04 88888.00 2009-03-16 17:14:23.832 075 13082.49 536.66 57037.67 88888.00 2009-03-16 17:14:24.832 075 13082.62 536.66 57037.91 88888.00 2009-03-16 17:14:25.832 075 13082.36 537.03 57037.91 88888.00 2009-03-16 17:14:26.832 075 13082.23 536.66 57037.30 88888.00 2009-03-16 17:14:27.832 075 13082.36 537.28 57038.04 88888.00 2009-03-16 17:14:28.832 075 13081.84 536.91 57038.04 88888.00 2009-03-16 17:14:29.832 075 13081.45 537.40 57037.67 88888.00 2009-03-16 17:14:30.832 075 13082.23 537.15 57038.04 88888.00 2009-03-16 17:14:31.832 075 13081.97 536.91 57037.91 88888.00 2009-03-16 17:14:32.832 075 13081.97 537.15 57037.43 88888.00 2009-03-16 17:14:33.832 075 13081.84 537.28 57038.04 88888.00 2009-03-16 17:14:34.832 075 13081.45 537.03 57038.16 88888.00 2009-03-16 17:14:35.832 075 13081.84 536.78 57037.67 88888.00 2009-03-16 17:14:36.831 075 13081.45 536.53 57038.04 88888.00 2009-03-16 17:14:37.831 075 13081.45 536.53 57038.16 88888.00 2009-03-16 17:14:38.831 075 13081.97 536.04 57037.79 88888.00 2009-03-16 17:14:39.831 075 13081.58 536.04 57037.55 88888.00 2009-03-16 17:14:40.831 075 13081.71 535.54 57038.28 88888.00 2009-03-16 17:14:41.831 075 13081.84 535.92 57037.18 88888.00 2009-03-16 17:14:42.831 075 13081.06 535.54 57037.91 88888.00 2009-03-16 17:14:43.831 075 13081.19 534.92 57037.30 88888.00 2009-03-16 17:14:44.831 075 13081.58 534.80 57038.65 88888.00 2009-03-16 17:14:45.831 075 13080.67 534.80 57037.91 88888.00 2009-03-16 17:14:46.831 075 13080.93 534.18 57037.79 88888.00 2009-03-16 17:14:47.831 075 13081.19 533.93 57038.04 88888.00 2009-03-16 17:14:48.831 075 13081.45 534.18 57037.55 88888.00 2009-03-16 17:14:49.831 075 13081.19 534.55 57038.41 88888.00 2009-03-16 17:14:50.831 075 13081.19 533.69 57038.16 88888.00 2009-03-16 17:14:51.831 075 13081.32 533.69 57037.67 88888.00 2009-03-16 17:14:52.831 075 13081.71 532.94 57038.04 88888.00 2009-03-16 17:14:53.831 075 13081.45 533.31 57037.55 88888.00 2009-03-16 17:14:54.831 075 13081.32 533.56 57038.16 88888.00 2009-03-16 17:14:55.831 075 13081.58 532.45 57037.55 88888.00 2009-03-16 17:14:56.831 075 13081.97 533.31 57038.28 88888.00 2009-03-16 17:14:57.831 075 13081.71 533.19 57038.77 88888.00 2009-03-16 17:14:58.831 075 13081.84 533.81 57038.04 88888.00 2009-03-16 17:14:59.831 075 13081.45 533.19 57038.77 88888.00 2009-03-16 17:15:00.831 075 13081.45 533.44 57038.28 88888.00 2009-03-16 17:15:01.831 075 13081.32 532.82 57038.41 88888.00 2009-03-16 17:15:02.831 075 13080.67 532.70 57038.53 88888.00 2009-03-16 17:15:03.831 075 13080.41 533.44 57038.28 88888.00 2009-03-16 17:15:04.831 075 13081.45 533.44 57038.28 88888.00 2009-03-16 17:15:05.831 075 13081.06 533.07 57038.53 88888.00 2009-03-16 17:15:06.831 075 13081.45 533.93 57038.65 88888.00 2009-03-16 17:15:07.831 075 13080.54 533.31 57038.77 88888.00 2009-03-16 17:15:08.831 075 13080.93 533.69 57038.53 88888.00 2009-03-16 17:15:09.831 075 13081.19 532.70 57038.89 88888.00 2009-03-16 17:15:10.831 075 13080.93 533.19 57038.53 88888.00 2009-03-16 17:15:11.831 075 13080.54 532.94 57038.77 88888.00 2009-03-16 17:15:12.831 075 13081.58 533.31 57039.38 88888.00 2009-03-16 17:15:13.831 075 13080.28 533.07 57039.14 88888.00 2009-03-16 17:15:14.831 075 13080.54 533.81 57039.02 88888.00 2009-03-16 17:15:15.831 075 13080.41 533.07 57038.77 88888.00 2009-03-16 17:15:16.831 075 13080.41 533.69 57039.26 88888.00 2009-03-16 17:15:17.831 075 13080.54 532.94 57039.14 88888.00 2009-03-16 17:15:18.831 075 13080.80 532.94 57039.26 88888.00 2009-03-16 17:15:19.831 075 13080.93 533.69 57038.77 88888.00 2009-03-16 17:15:20.831 075 13081.06 533.56 57038.89 88888.00 2009-03-16 17:15:21.831 075 13080.67 534.06 57038.53 88888.00 2009-03-16 17:15:22.831 075 13080.93 533.69 57038.28 88888.00 2009-03-16 17:15:23.831 075 13081.45 534.06 57039.14 88888.00 2009-03-16 17:15:24.831 075 13081.97 532.94 57040.00 88888.00 2009-03-16 17:15:25.831 075 13081.84 533.56 57038.89 88888.00 2009-03-16 17:15:26.831 075 13081.19 534.18 57039.02 88888.00 2009-03-16 17:15:27.831 075 13081.58 533.56 57039.50 88888.00 2009-03-16 17:15:28.831 075 13081.32 533.56 57039.75 88888.00 2009-03-16 17:15:29.831 075 13081.97 533.56 57039.14 88888.00 2009-03-16 17:15:30.831 075 13082.23 533.56 57039.26 88888.00 2009-03-16 17:15:31.831 075 13081.97 533.56 57039.75 88888.00 2009-03-16 17:15:32.831 075 13081.84 533.44 57039.63 88888.00 2009-03-16 17:15:33.831 075 13082.36 532.94 57039.38 88888.00 2009-03-16 17:15:34.831 075 13082.23 534.18 57039.14 88888.00 2009-03-16 17:15:35.831 075 13082.49 533.44 57040.00 88888.00 2009-03-16 17:15:36.831 075 13081.97 533.93 57039.02 88888.00 2009-03-16 17:15:37.831 075 13082.10 534.06 57040.12 88888.00 2009-03-16 17:15:38.831 075 13081.97 533.69 57040.12 88888.00 2009-03-16 17:15:39.831 075 13082.62 533.81 57039.26 88888.00 2009-03-16 17:15:40.831 075 13082.75 533.81 57039.75 88888.00 2009-03-16 17:15:41.831 075 13082.36 533.81 57039.50 88888.00 2009-03-16 17:15:42.831 075 13082.49 534.06 57039.87 88888.00 2009-03-16 17:15:43.831 075 13082.23 533.44 57039.38 88888.00 2009-03-16 17:15:44.831 075 13082.62 534.55 57039.63 88888.00 2009-03-16 17:15:45.831 075 13082.75 534.31 57039.63 88888.00 2009-03-16 17:15:46.831 075 13082.23 533.93 57040.24 88888.00 2009-03-16 17:15:47.831 075 13082.75 534.68 57039.87 88888.00 2009-03-16 17:15:48.831 075 13082.49 534.18 57039.63 88888.00 2009-03-16 17:15:49.831 075 13083.01 534.80 57039.02 88888.00 2009-03-16 17:15:50.831 075 13082.88 534.18 57040.00 88888.00 2009-03-16 17:15:51.831 075 13082.88 534.43 57038.89 88888.00 2009-03-16 17:15:52.831 075 13083.27 534.55 57040.12 88888.00 2009-03-16 17:15:53.831 075 13082.75 534.06 57040.24 88888.00 2009-03-16 17:15:54.831 075 13083.27 534.92 57039.63 88888.00 2009-03-16 17:15:55.831 075 13083.79 535.54 57039.63 88888.00 2009-03-16 17:15:56.831 075 13083.01 534.55 57039.26 88888.00 2009-03-16 17:15:57.831 075 13084.31 535.05 57040.00 88888.00 2009-03-16 17:15:58.831 075 13083.92 535.17 57039.63 88888.00 2009-03-16 17:15:59.831 075 13083.40 534.80 57039.38 88888.00 2009-03-16 17:16:00.831 075 13084.05 534.80 57038.89 88888.00 2009-03-16 17:16:01.831 075 13084.18 535.17 57039.63 88888.00 2009-03-16 17:16:02.831 075 13083.92 534.92 57039.50 88888.00 2009-03-16 17:16:03.831 075 13084.70 535.67 57040.12 88888.00 2009-03-16 17:16:04.831 075 13084.57 535.30 57039.50 88888.00 2009-03-16 17:16:05.831 075 13084.57 535.42 57039.50 88888.00 2009-03-16 17:16:06.831 075 13085.22 535.17 57040.12 88888.00 2009-03-16 17:16:07.831 075 13084.57 535.17 57039.26 88888.00 2009-03-16 17:16:08.831 075 13085.22 534.92 57038.77 88888.00 2009-03-16 17:16:09.831 075 13085.22 534.43 57039.87 88888.00 2009-03-16 17:16:10.831 075 13085.87 534.80 57039.38 88888.00 2009-03-16 17:16:11.831 075 13086.13 535.30 57039.50 88888.00 2009-03-16 17:16:12.831 075 13086.00 534.92 57039.50 88888.00 2009-03-16 17:16:13.831 075 13086.65 535.17 57040.00 88888.00 2009-03-16 17:16:14.831 075 13086.26 534.92 57039.38 88888.00 2009-03-16 17:16:15.831 075 13086.78 534.92 57039.50 88888.00 2009-03-16 17:16:16.831 075 13086.91 534.92 57039.87 88888.00 2009-03-16 17:16:17.831 075 13087.95 534.80 57040.36 88888.00 2009-03-16 17:16:18.831 075 13086.91 535.05 57039.63 88888.00 2009-03-16 17:16:19.831 075 13087.69 534.80 57040.00 88888.00 2009-03-16 17:16:20.831 075 13088.08 534.55 57040.00 88888.00 2009-03-16 17:16:21.831 075 13088.34 533.81 57040.24 88888.00 2009-03-16 17:16:22.831 075 13088.47 534.18 57039.63 88888.00 2009-03-16 17:16:23.831 075 13088.60 534.68 57040.00 88888.00 2009-03-16 17:16:24.831 075 13088.86 534.68 57040.12 88888.00 2009-03-16 17:16:25.831 075 13088.21 534.06 57039.87 88888.00 2009-03-16 17:16:26.831 075 13088.08 534.31 57039.75 88888.00 2009-03-16 17:16:27.831 075 13087.95 533.93 57039.87 88888.00 2009-03-16 17:16:28.831 075 13089.38 534.80 57040.12 88888.00 2009-03-16 17:16:29.831 075 13088.73 534.18 57040.48 88888.00 2009-03-16 17:16:30.831 075 13089.38 534.06 57040.61 88888.00 2009-03-16 17:16:31.831 075 13089.38 533.69 57039.87 88888.00 2009-03-16 17:16:32.831 075 13089.12 534.55 57040.24 88888.00 2009-03-16 17:16:33.831 075 13089.25 533.81 57040.48 88888.00 2009-03-16 17:16:34.831 075 13089.38 534.31 57039.87 88888.00 2009-03-16 17:16:35.831 075 13088.86 533.56 57041.22 88888.00 2009-03-16 17:16:36.831 075 13089.63 533.69 57040.36 88888.00 2009-03-16 17:16:37.831 075 13088.86 533.44 57040.36 88888.00 2009-03-16 17:16:38.831 075 13089.38 533.44 57040.97 88888.00 2009-03-16 17:16:39.831 075 13090.02 533.31 57041.09 88888.00 2009-03-16 17:16:40.831 075 13090.41 533.69 57041.34 88888.00 2009-03-16 17:16:41.831 075 13089.76 532.94 57040.73 88888.00 2009-03-16 17:16:42.831 075 13090.41 532.70 57040.61 88888.00 2009-03-16 17:16:43.831 075 13090.54 532.45 57041.09 88888.00 2009-03-16 17:16:44.831 075 13089.63 533.07 57040.97 88888.00 2009-03-16 17:16:45.831 075 13089.89 532.70 57040.73 88888.00 2009-03-16 17:16:46.831 075 13090.02 532.20 57041.46 88888.00 2009-03-16 17:16:47.831 075 13090.02 531.95 57041.34 88888.00 2009-03-16 17:16:48.831 075 13090.93 532.94 57041.58 88888.00 2009-03-16 17:16:49.831 075 13089.89 532.82 57040.97 88888.00 2009-03-16 17:16:50.831 075 13090.15 532.57 57041.09 88888.00 2009-03-16 17:16:51.831 075 13089.63 532.70 57040.85 88888.00 2009-03-16 17:16:52.831 075 13090.02 531.95 57040.97 88888.00 2009-03-16 17:16:53.831 075 13090.02 532.08 57040.73 88888.00 2009-03-16 17:16:54.831 075 13089.89 532.08 57041.46 88888.00 2009-03-16 17:16:55.831 075 13090.15 532.70 57041.83 88888.00 2009-03-16 17:16:56.831 075 13090.41 532.08 57041.46 88888.00 2009-03-16 17:16:57.831 075 13089.50 532.45 57041.83 88888.00 2009-03-16 17:16:58.831 075 13089.76 532.32 57040.85 88888.00 2009-03-16 17:16:59.831 075 13089.76 531.70 57041.34 88888.00 2009-03-16 17:17:00.831 075 13090.15 532.20 57041.46 88888.00 2009-03-16 17:17:01.831 075 13089.63 531.70 57041.83 88888.00 2009-03-16 17:17:02.831 075 13090.54 531.46 57041.34 88888.00 2009-03-16 17:17:03.831 075 13090.80 531.46 57041.46 88888.00 2009-03-16 17:17:04.831 075 13090.28 531.33 57041.46 88888.00 2009-03-16 17:17:05.831 075 13090.54 531.33 57041.83 88888.00 2009-03-16 17:17:06.831 075 13089.89 531.21 57041.58 88888.00 2009-03-16 17:17:07.831 075 13090.54 531.09 57042.07 88888.00 2009-03-16 17:17:08.831 075 13090.02 531.09 57041.95 88888.00 2009-03-16 17:17:09.831 075 13090.41 531.21 57042.07 88888.00 2009-03-16 17:17:10.831 075 13090.41 530.34 57041.58 88888.00 2009-03-16 17:17:11.831 075 13090.28 530.47 57042.07 88888.00 2009-03-16 17:17:12.831 075 13089.89 530.47 57041.95 88888.00 2009-03-16 17:17:13.831 075 13089.76 530.34 57042.07 88888.00 2009-03-16 17:17:14.831 075 13089.63 529.97 57041.58 88888.00 2009-03-16 17:17:15.831 075 13089.89 529.97 57042.44 88888.00 2009-03-16 17:17:16.831 075 13088.99 530.34 57041.83 88888.00 2009-03-16 17:17:17.831 075 13089.25 530.34 57042.44 88888.00 2009-03-16 17:17:18.831 075 13088.73 529.97 57041.58 88888.00 2009-03-16 17:17:19.831 075 13089.76 530.09 57041.34 88888.00 2009-03-16 17:17:20.831 075 13089.63 529.85 57041.71 88888.00 2009-03-16 17:17:21.831 075 13089.12 529.23 57042.07 88888.00 2009-03-16 17:17:22.831 075 13088.73 528.98 57042.44 88888.00 2009-03-16 17:17:23.831 075 13089.38 530.22 57041.58 88888.00 2009-03-16 17:17:24.831 075 13088.99 529.23 57042.07 88888.00 2009-03-16 17:17:25.831 075 13089.12 529.72 57041.71 88888.00 2009-03-16 17:17:26.831 075 13088.47 529.48 57041.22 88888.00 2009-03-16 17:17:27.831 075 13089.25 529.60 57042.32 88888.00 2009-03-16 17:17:28.831 075 13088.21 529.35 57042.32 88888.00 2009-03-16 17:17:29.831 075 13089.38 529.72 57042.44 88888.00 2009-03-16 17:17:30.831 075 13089.38 529.48 57041.83 88888.00 2009-03-16 17:17:31.831 075 13088.86 529.48 57041.83 88888.00 2009-03-16 17:17:32.831 075 13088.60 529.10 57042.07 88888.00 2009-03-16 17:17:33.831 075 13088.99 529.97 57041.95 88888.00 2009-03-16 17:17:34.831 075 13088.47 529.23 57041.95 88888.00 2009-03-16 17:17:35.831 075 13088.47 529.97 57042.32 88888.00 2009-03-16 17:17:36.831 075 13088.21 528.36 57041.71 88888.00 2009-03-16 17:17:37.831 075 13088.47 528.86 57042.07 88888.00 2009-03-16 17:17:38.831 075 13088.47 528.86 57041.95 88888.00 2009-03-16 17:17:39.831 075 13088.21 529.23 57041.46 88888.00 2009-03-16 17:17:40.831 075 13088.86 529.23 57041.46 88888.00 2009-03-16 17:17:41.831 075 13088.21 529.23 57042.44 88888.00 2009-03-16 17:17:42.831 075 13088.47 529.10 57041.71 88888.00 2009-03-16 17:17:43.831 075 13088.60 528.86 57041.58 88888.00 2009-03-16 17:17:44.831 075 13088.60 528.61 57041.46 88888.00 2009-03-16 17:17:45.831 075 13087.95 528.61 57041.95 88888.00 2009-03-16 17:17:46.831 075 13088.34 528.98 57041.58 88888.00 2009-03-16 17:17:47.831 075 13087.82 527.86 57041.71 88888.00 2009-03-16 17:17:48.831 075 13087.69 528.11 57042.07 88888.00 2009-03-16 17:17:49.831 075 13088.08 528.61 57041.83 88888.00 2009-03-16 17:17:50.831 075 13088.08 528.48 57041.58 88888.00 2009-03-16 17:17:51.831 075 13088.34 527.99 57041.83 88888.00 2009-03-16 17:17:52.831 075 13088.73 528.48 57041.83 88888.00 2009-03-16 17:17:53.831 075 13088.08 528.36 57041.34 88888.00 2009-03-16 17:17:54.831 075 13088.21 529.10 57042.32 88888.00 2009-03-16 17:17:55.831 075 13088.34 528.11 57042.07 88888.00 2009-03-16 17:17:56.831 075 13088.47 528.24 57042.32 88888.00 2009-03-16 17:17:57.831 075 13088.21 528.11 57041.71 88888.00 2009-03-16 17:17:58.831 075 13088.47 527.62 57041.58 88888.00 2009-03-16 17:17:59.831 075 13088.21 527.74 57041.95 88888.00 2009-03-16 17:18:00.831 075 13088.60 527.74 57042.07 88888.00 2009-03-16 17:18:01.831 075 13088.08 527.62 57042.07 88888.00 2009-03-16 17:18:02.831 075 13088.60 527.49 57042.44 88888.00 2009-03-16 17:18:03.831 075 13088.86 527.62 57041.71 88888.00 2009-03-16 17:18:04.831 075 13088.21 527.49 57042.07 88888.00 2009-03-16 17:18:05.831 075 13088.86 528.73 57041.95 88888.00 2009-03-16 17:18:06.831 075 13088.86 527.99 57041.95 88888.00 2009-03-16 17:18:07.831 075 13088.08 527.00 57041.95 88888.00 2009-03-16 17:18:08.831 075 13089.12 527.74 57042.20 88888.00 2009-03-16 17:18:09.831 075 13088.86 527.99 57042.93 88888.00 2009-03-16 17:18:10.831 075 13088.21 527.37 57042.20 88888.00 2009-03-16 17:18:11.831 075 13088.34 527.37 57041.83 88888.00 2009-03-16 17:18:12.831 075 13088.73 527.49 57042.20 88888.00 2009-03-16 17:18:13.831 075 13088.34 527.62 57042.32 88888.00 2009-03-16 17:18:14.831 075 13088.34 527.62 57041.83 88888.00 2009-03-16 17:18:15.831 075 13088.86 527.37 57042.32 88888.00 2009-03-16 17:18:16.831 075 13088.21 527.49 57042.07 88888.00 2009-03-16 17:18:17.831 075 13088.73 527.74 57042.20 88888.00 2009-03-16 17:18:18.831 075 13088.21 527.99 57042.44 88888.00 2009-03-16 17:18:19.831 075 13088.73 528.24 57042.20 88888.00 2009-03-16 17:18:20.831 075 13088.21 527.99 57042.07 88888.00 2009-03-16 17:18:21.831 075 13088.73 528.11 57041.58 88888.00 2009-03-16 17:18:22.831 075 13088.34 528.24 57041.71 88888.00 2009-03-16 17:18:23.831 075 13088.34 527.12 57041.22 88888.00 2009-03-16 17:18:24.831 075 13088.60 527.49 57041.71 88888.00 2009-03-16 17:18:25.831 075 13088.47 527.86 57041.95 88888.00 2009-03-16 17:18:26.831 075 13088.21 527.99 57041.95 88888.00 2009-03-16 17:18:27.831 075 13088.21 528.11 57041.83 88888.00 2009-03-16 17:18:28.831 075 13088.99 527.37 57042.20 88888.00 2009-03-16 17:18:29.831 075 13088.34 527.62 57041.71 88888.00 2009-03-16 17:18:30.831 075 13088.73 527.00 57041.46 88888.00 2009-03-16 17:18:31.831 075 13088.47 526.87 57042.20 88888.00 2009-03-16 17:18:32.831 075 13089.25 527.12 57041.83 88888.00 2009-03-16 17:18:33.831 075 13088.86 527.00 57041.95 88888.00 2009-03-16 17:18:34.831 075 13088.73 527.62 57042.07 88888.00 2009-03-16 17:18:35.831 075 13088.86 527.25 57041.34 88888.00 2009-03-16 17:18:36.831 075 13088.99 527.74 57042.32 88888.00 2009-03-16 17:18:37.831 075 13088.21 527.00 57042.32 88888.00 2009-03-16 17:18:38.831 075 13088.34 527.62 57041.83 88888.00 2009-03-16 17:18:39.831 075 13088.60 527.49 57041.46 88888.00 2009-03-16 17:18:40.831 075 13088.34 527.49 57042.07 88888.00 2009-03-16 17:18:41.831 075 13088.60 527.49 57041.71 88888.00 2009-03-16 17:18:42.831 075 13088.34 527.62 57041.71 88888.00 2009-03-16 17:18:43.831 075 13088.73 527.25 57041.46 88888.00 2009-03-16 17:18:44.831 075 13088.60 527.37 57042.07 88888.00 2009-03-16 17:18:45.831 075 13088.99 527.00 57041.58 88888.00 2009-03-16 17:18:46.831 075 13088.99 527.62 57042.07 88888.00 2009-03-16 17:18:47.831 075 13089.38 527.37 57042.56 88888.00 2009-03-16 17:18:48.831 075 13089.12 527.74 57041.46 88888.00 2009-03-16 17:18:49.831 075 13088.73 527.62 57041.83 88888.00 2009-03-16 17:18:50.831 075 13088.21 527.74 57042.07 88888.00 2009-03-16 17:18:51.831 075 13088.73 527.12 57041.46 88888.00 2009-03-16 17:18:52.831 075 13088.34 527.49 57041.95 88888.00 2009-03-16 17:18:53.831 075 13088.60 527.25 57041.46 88888.00 2009-03-16 17:18:54.831 075 13088.08 527.37 57041.46 88888.00 2009-03-16 17:18:55.831 075 13088.86 527.37 57041.58 88888.00 2009-03-16 17:18:56.831 075 13088.21 527.00 57041.58 88888.00 2009-03-16 17:18:57.831 075 13088.73 527.00 57041.71 88888.00 2009-03-16 17:18:58.831 075 13087.56 527.00 57041.58 88888.00 2009-03-16 17:18:59.831 075 13088.86 527.12 57041.83 88888.00 2009-03-16 17:19:00.831 075 13088.73 527.49 57041.34 88888.00 2009-03-16 17:19:01.831 075 13088.34 527.12 57041.95 88888.00 2009-03-16 17:19:02.831 075 13088.86 527.62 57041.34 88888.00 2009-03-16 17:19:03.831 075 13088.08 527.74 57042.20 88888.00 2009-03-16 17:19:04.831 075 13088.73 527.00 57041.46 88888.00 2009-03-16 17:19:05.831 075 13088.73 527.49 57041.83 88888.00 2009-03-16 17:19:06.831 075 13088.47 527.62 57041.46 88888.00 2009-03-16 17:19:07.831 075 13088.60 527.00 57041.46 88888.00 2009-03-16 17:19:08.831 075 13088.34 527.74 57041.34 88888.00 2009-03-16 17:19:09.831 075 13088.60 527.74 57041.34 88888.00 2009-03-16 17:19:10.831 075 13087.82 527.37 57041.46 88888.00 2009-03-16 17:19:11.831 075 13088.47 527.25 57041.83 88888.00 2009-03-16 17:19:12.831 075 13088.34 527.00 57042.20 88888.00 2009-03-16 17:19:13.831 075 13088.60 527.74 57041.34 88888.00 2009-03-16 17:19:14.831 075 13088.47 527.00 57041.22 88888.00 2009-03-16 17:19:15.831 075 13088.60 527.37 57041.09 88888.00 2009-03-16 17:19:16.831 075 13087.69 527.00 57041.09 88888.00 2009-03-16 17:19:17.831 075 13088.34 527.12 57041.58 88888.00 2009-03-16 17:19:18.831 075 13088.08 526.87 57041.46 88888.00 2009-03-16 17:19:19.831 075 13087.56 527.12 57041.34 88888.00 2009-03-16 17:19:20.831 075 13088.34 527.49 57041.09 88888.00 2009-03-16 17:19:21.831 075 13088.21 526.75 57041.58 88888.00 2009-03-16 17:19:22.831 075 13087.82 526.38 57040.61 88888.00 2009-03-16 17:19:23.831 075 13087.56 527.25 57041.46 88888.00 2009-03-16 17:19:24.831 075 13088.08 526.87 57041.34 88888.00 2009-03-16 17:19:25.831 075 13087.17 527.37 57041.09 88888.00 2009-03-16 17:19:26.831 075 13087.82 526.75 57040.85 88888.00 2009-03-16 17:19:27.831 075 13087.43 527.37 57041.09 88888.00 2009-03-16 17:19:28.831 075 13087.56 527.25 57041.34 88888.00 2009-03-16 17:19:29.831 075 13088.21 527.00 57040.97 88888.00 2009-03-16 17:19:30.831 075 13087.56 527.25 57040.73 88888.00 2009-03-16 17:19:31.831 075 13087.56 526.63 57041.95 88888.00 2009-03-16 17:19:32.831 075 13087.56 526.63 57040.85 88888.00 2009-03-16 17:19:33.831 075 13088.21 526.75 57040.97 88888.00 2009-03-16 17:19:34.831 075 13088.08 526.01 57041.34 88888.00 2009-03-16 17:19:35.831 075 13087.56 527.49 57041.58 88888.00 2009-03-16 17:19:36.831 075 13087.56 526.01 57040.73 88888.00 2009-03-16 17:19:37.831 075 13088.34 526.63 57040.85 88888.00 2009-03-16 17:19:38.831 075 13087.82 527.12 57041.34 88888.00 2009-03-16 17:19:39.831 075 13087.95 526.63 57041.71 88888.00 2009-03-16 17:19:40.831 075 13087.82 526.50 57040.61 88888.00 2009-03-16 17:19:41.831 075 13087.30 527.00 57041.34 88888.00 2009-03-16 17:19:42.831 075 13087.56 527.00 57040.85 88888.00 2009-03-16 17:19:43.831 075 13087.56 526.13 57041.83 88888.00 2009-03-16 17:19:44.831 075 13087.95 526.50 57041.09 88888.00 2009-03-16 17:19:45.831 075 13087.30 526.25 57041.34 88888.00 2009-03-16 17:19:46.831 075 13087.82 526.01 57041.09 88888.00 2009-03-16 17:19:47.831 075 13087.04 526.38 57040.85 88888.00 2009-03-16 17:19:48.831 075 13087.69 526.01 57041.46 88888.00 2009-03-16 17:19:49.831 075 13087.56 525.64 57040.97 88888.00 2009-03-16 17:19:50.831 075 13087.56 525.88 57041.83 88888.00 2009-03-16 17:19:51.831 075 13087.95 525.88 57040.97 88888.00 2009-03-16 17:19:52.831 075 13087.56 525.76 57041.22 88888.00 2009-03-16 17:19:53.831 075 13087.95 525.64 57040.85 88888.00 2009-03-16 17:19:54.831 075 13088.21 526.01 57041.09 88888.00 2009-03-16 17:19:55.831 075 13087.30 526.13 57040.24 88888.00 2009-03-16 17:19:56.831 075 13086.91 525.64 57041.34 88888.00 2009-03-16 17:19:57.831 075 13087.56 525.51 57040.73 88888.00 2009-03-16 17:19:58.831 075 13086.91 525.88 57041.34 88888.00 2009-03-16 17:19:59.831 075 13087.82 525.39 57040.61 88888.00 2009-03-16 17:20:00.831 075 13087.56 525.02 57041.34 88888.00 2009-03-16 17:20:01.831 075 13087.17 525.88 57041.34 88888.00 2009-03-16 17:20:02.831 075 13087.17 525.26 57041.22 88888.00 2009-03-16 17:20:03.831 075 13086.26 525.51 57041.71 88888.00 2009-03-16 17:20:04.831 075 13087.69 524.89 57041.34 88888.00 2009-03-16 17:20:05.831 075 13087.43 524.77 57041.71 88888.00 2009-03-16 17:20:06.831 075 13087.56 525.14 57041.46 88888.00 2009-03-16 17:20:07.831 075 13087.56 524.89 57041.58 88888.00 2009-03-16 17:20:08.831 075 13087.56 525.26 57041.83 88888.00 2009-03-16 17:20:09.831 075 13087.17 524.64 57041.34 88888.00 2009-03-16 17:20:10.831 075 13087.69 524.40 57041.09 88888.00 2009-03-16 17:20:11.831 075 13087.30 524.64 57041.09 88888.00 2009-03-16 17:20:12.831 075 13087.43 524.77 57041.46 88888.00 2009-03-16 17:20:13.831 075 13086.78 523.90 57041.71 88888.00 2009-03-16 17:20:14.831 075 13086.78 524.40 57041.46 88888.00 2009-03-16 17:20:15.831 075 13086.78 524.03 57041.58 88888.00 2009-03-16 17:20:16.831 075 13086.52 524.40 57041.95 88888.00 2009-03-16 17:20:17.831 075 13086.65 524.40 57041.22 88888.00 2009-03-16 17:20:18.831 075 13087.17 524.27 57041.46 88888.00 2009-03-16 17:20:19.831 075 13087.04 524.03 57042.20 88888.00 2009-03-16 17:20:20.831 075 13086.78 524.03 57041.09 88888.00 2009-03-16 17:20:21.831 075 13087.30 524.03 57041.34 88888.00 2009-03-16 17:20:22.831 075 13087.30 524.27 57042.07 88888.00 2009-03-16 17:20:23.831 075 13087.30 524.03 57041.95 88888.00 2009-03-16 17:20:24.831 075 13086.65 525.14 57041.46 88888.00 2009-03-16 17:20:25.831 075 13086.65 524.40 57041.58 88888.00 2009-03-16 17:20:26.831 075 13086.91 523.28 57041.58 88888.00 2009-03-16 17:20:27.831 075 13086.65 524.15 57042.20 88888.00 2009-03-16 17:20:28.831 075 13087.30 523.53 57041.46 88888.00 2009-03-16 17:20:29.831 075 13086.65 524.40 57042.20 88888.00 2009-03-16 17:20:30.831 075 13086.52 524.03 57041.22 88888.00 2009-03-16 17:20:31.831 075 13087.17 524.15 57041.71 88888.00 2009-03-16 17:20:32.831 075 13086.52 523.65 57041.46 88888.00 2009-03-16 17:20:33.831 075 13086.52 523.78 57041.09 88888.00 2009-03-16 17:20:34.831 075 13086.65 524.03 57041.34 88888.00 2009-03-16 17:20:35.831 075 13087.04 523.53 57041.22 88888.00 2009-03-16 17:20:36.831 075 13087.04 523.90 57041.46 88888.00 2009-03-16 17:20:37.831 075 13087.43 524.03 57041.34 88888.00 2009-03-16 17:20:39.831 075 13086.65 524.77 57041.95 88888.00 2009-03-16 17:20:40.831 075 13086.91 524.27 57040.97 88888.00 2009-03-16 17:20:41.831 075 13086.52 524.52 57041.09 88888.00 2009-03-16 17:20:42.831 075 13086.39 523.78 57041.22 88888.00 2009-03-16 17:20:43.831 075 13086.00 525.14 57041.46 88888.00 2009-03-16 17:20:44.831 075 13087.17 523.90 57041.58 88888.00 2009-03-16 17:20:45.831 075 13086.52 524.64 57040.97 88888.00 2009-03-16 17:20:46.831 075 13087.04 524.27 57041.09 88888.00 2009-03-16 17:20:47.831 075 13086.39 524.27 57041.58 88888.00 2009-03-16 17:20:48.831 075 13086.00 524.64 57041.58 88888.00 2009-03-16 17:20:49.831 075 13086.52 524.40 57041.09 88888.00 2009-03-16 17:20:50.831 075 13086.78 524.03 57041.22 88888.00 2009-03-16 17:20:51.831 075 13086.52 523.65 57041.46 88888.00 2009-03-16 17:20:52.831 075 13086.65 524.77 57041.83 88888.00 2009-03-16 17:20:53.831 075 13086.52 524.89 57041.58 88888.00 2009-03-16 17:20:54.831 075 13086.65 524.89 57041.34 88888.00 2009-03-16 17:20:55.831 075 13085.87 525.51 57041.22 88888.00 2009-03-16 17:20:56.831 075 13086.78 524.52 57040.97 88888.00 2009-03-16 17:20:57.831 075 13086.26 524.64 57041.71 88888.00 2009-03-16 17:20:58.831 075 13086.00 524.64 57041.34 88888.00 2009-03-16 17:20:59.831 075 13086.00 524.52 57041.09 88888.00 2009-03-16 17:21:00.831 075 13086.65 524.64 57042.07 88888.00 2009-03-16 17:21:01.831 075 13086.26 524.89 57041.46 88888.00 2009-03-16 17:21:02.831 075 13086.13 525.14 57040.97 88888.00 2009-03-16 17:21:03.831 075 13086.39 525.02 57041.22 88888.00 2009-03-16 17:21:04.831 075 13086.00 525.14 57041.34 88888.00 2009-03-16 17:21:05.831 075 13086.26 524.64 57040.61 88888.00 2009-03-16 17:21:06.831 075 13086.39 525.76 57040.24 88888.00 2009-03-16 17:21:07.831 075 13086.39 525.14 57041.22 88888.00 2009-03-16 17:21:08.831 075 13086.13 525.02 57040.00 88888.00 2009-03-16 17:21:09.831 075 13086.26 525.26 57040.85 88888.00 2009-03-16 17:21:10.831 075 13086.00 525.02 57041.22 88888.00 2009-03-16 17:21:11.831 075 13086.00 525.51 57041.22 88888.00 2009-03-16 17:21:12.831 075 13086.13 524.89 57040.73 88888.00 2009-03-16 17:21:13.831 075 13086.78 524.89 57040.85 88888.00 2009-03-16 17:21:14.831 075 13085.74 524.40 57040.73 88888.00 2009-03-16 17:21:15.831 075 13086.26 525.14 57040.85 88888.00 2009-03-16 17:21:16.831 075 13086.26 525.02 57040.48 88888.00 2009-03-16 17:21:17.831 075 13086.52 525.39 57040.85 88888.00 2009-03-16 17:21:18.831 075 13085.61 525.02 57041.09 88888.00 2009-03-16 17:21:19.831 075 13086.13 525.51 57040.48 88888.00 2009-03-16 17:21:20.831 075 13086.00 525.39 57040.36 88888.00 2009-03-16 17:21:21.831 075 13085.74 525.64 57041.09 88888.00 2009-03-16 17:21:22.831 075 13085.87 525.26 57040.73 88888.00 2009-03-16 17:21:23.831 075 13085.61 525.26 57040.48 88888.00 2009-03-16 17:21:24.831 075 13086.00 524.64 57040.61 88888.00 2009-03-16 17:21:25.831 075 13085.48 524.64 57040.24 88888.00 2009-03-16 17:21:26.831 075 13085.09 525.26 57040.48 88888.00 2009-03-16 17:21:27.831 075 13085.35 525.88 57040.12 88888.00 2009-03-16 17:21:28.831 075 13084.96 525.14 57040.24 88888.00 2009-03-16 17:21:29.831 075 13085.35 524.89 57040.61 88888.00 2009-03-16 17:21:30.831 075 13085.09 525.14 57040.36 88888.00 2009-03-16 17:21:31.831 075 13085.48 524.77 57040.48 88888.00 2009-03-16 17:21:32.831 075 13085.48 525.39 57040.61 88888.00 2009-03-16 17:21:33.831 075 13085.61 525.14 57040.61 88888.00 2009-03-16 17:21:34.831 075 13085.35 525.64 57040.73 88888.00 2009-03-16 17:21:35.831 075 13084.70 525.64 57040.36 88888.00 2009-03-16 17:21:36.831 075 13084.96 525.26 57040.48 88888.00 2009-03-16 17:21:37.831 075 13084.83 525.26 57040.12 88888.00 2009-03-16 17:21:38.831 075 13084.18 525.76 57039.87 88888.00 2009-03-16 17:21:39.831 075 13085.22 524.89 57040.24 88888.00 2009-03-16 17:21:40.831 075 13084.83 525.88 57039.87 88888.00 2009-03-16 17:21:41.831 075 13084.57 525.39 57039.63 88888.00 2009-03-16 17:21:42.831 075 13085.09 525.51 57040.24 88888.00 2009-03-16 17:21:43.831 075 13085.09 525.76 57040.24 88888.00 2009-03-16 17:21:44.831 075 13084.18 526.13 57039.02 88888.00 2009-03-16 17:21:45.831 075 13084.31 526.38 57039.75 88888.00 2009-03-16 17:21:46.831 075 13084.18 526.38 57040.73 88888.00 2009-03-16 17:21:47.831 075 13084.05 525.51 57040.00 88888.00 2009-03-16 17:21:48.831 075 13084.05 526.13 57040.12 88888.00 2009-03-16 17:21:49.831 075 13084.31 525.76 57040.12 88888.00 2009-03-16 17:21:50.831 075 13084.31 525.88 57039.63 88888.00 2009-03-16 17:21:51.831 075 13084.18 525.88 57039.50 88888.00 2009-03-16 17:21:52.831 075 13083.27 526.25 57039.75 88888.00 2009-03-16 17:21:53.831 075 13083.40 525.64 57039.63 88888.00 2009-03-16 17:21:54.831 075 13083.40 526.38 57039.63 88888.00 2009-03-16 17:21:55.831 075 13083.53 526.63 57039.63 88888.00 2009-03-16 17:21:56.831 075 13084.05 526.25 57039.14 88888.00 2009-03-16 17:21:57.831 075 13083.92 525.88 57039.14 88888.00 2009-03-16 17:21:58.831 075 13083.79 525.88 57039.87 88888.00 2009-03-16 17:21:59.831 075 13083.53 526.38 57039.63 88888.00 2009-03-16 17:22:00.831 075 13083.53 526.25 57039.63 88888.00 2009-03-16 17:22:01.831 075 13083.27 526.75 57039.38 88888.00 2009-03-16 17:22:02.831 075 13082.75 526.01 57040.24 88888.00 2009-03-16 17:22:03.831 075 13083.40 526.13 57039.02 88888.00 2009-03-16 17:22:04.831 075 13083.01 526.75 57039.38 88888.00 2009-03-16 17:22:05.831 075 13082.88 526.38 57039.75 88888.00 2009-03-16 17:22:06.831 075 13083.14 527.00 57039.50 88888.00 2009-03-16 17:22:07.831 075 13083.40 526.75 57039.14 88888.00 2009-03-16 17:22:08.831 075 13082.62 527.12 57039.87 88888.00 2009-03-16 17:22:09.831 075 13083.27 526.87 57039.14 88888.00 2009-03-16 17:22:10.831 075 13082.88 526.01 57038.65 88888.00 2009-03-16 17:22:11.831 075 13081.58 526.87 57039.38 88888.00 2009-03-16 17:22:12.831 075 13081.71 526.63 57039.75 88888.00 2009-03-16 17:22:13.831 075 13081.84 526.63 57039.38 88888.00 2009-03-16 17:22:14.831 075 13081.58 527.00 57039.02 88888.00 2009-03-16 17:22:15.831 075 13081.19 526.13 57039.26 88888.00 2009-03-16 17:22:16.831 075 13081.97 527.25 57039.14 88888.00 2009-03-16 17:22:17.831 075 13081.71 526.38 57039.75 88888.00 2009-03-16 17:22:18.831 075 13081.84 526.50 57039.38 88888.00 2009-03-16 17:22:19.831 075 13082.10 526.38 57039.26 88888.00 2009-03-16 17:22:20.831 075 13081.71 526.25 57039.50 88888.00 2009-03-16 17:22:21.831 075 13081.19 527.00 57038.53 88888.00 2009-03-16 17:22:22.831 075 13081.32 527.49 57039.02 88888.00 2009-03-16 17:22:23.831 075 13082.10 526.75 57039.26 88888.00 2009-03-16 17:22:24.831 075 13081.06 526.38 57039.02 88888.00 2009-03-16 17:22:25.831 075 13080.93 526.63 57039.26 88888.00 2009-03-16 17:22:26.831 075 13081.06 526.63 57039.26 88888.00 2009-03-16 17:22:27.831 075 13080.80 526.87 57038.77 88888.00 2009-03-16 17:22:28.831 075 13081.45 526.50 57039.38 88888.00 2009-03-16 17:22:29.831 075 13081.06 527.49 57038.77 88888.00 2009-03-16 17:22:30.831 075 13081.58 527.00 57039.38 88888.00 2009-03-16 17:22:31.831 075 13081.71 527.25 57039.14 88888.00 2009-03-16 17:22:32.831 075 13081.58 526.75 57039.38 88888.00 2009-03-16 17:22:33.831 075 13081.97 526.87 57038.65 88888.00 2009-03-16 17:22:34.831 075 13081.45 526.87 57038.41 88888.00 2009-03-16 17:22:35.831 075 13081.45 526.75 57039.14 88888.00 2009-03-16 17:22:36.831 075 13081.84 527.49 57038.89 88888.00 2009-03-16 17:22:37.831 075 13080.80 526.50 57039.26 88888.00 2009-03-16 17:22:38.831 075 13081.19 527.00 57039.38 88888.00 2009-03-16 17:22:39.831 075 13081.32 526.87 57038.65 88888.00 2009-03-16 17:22:40.831 075 13081.19 526.50 57038.89 88888.00 2009-03-16 17:22:41.831 075 13081.32 526.75 57038.53 88888.00 2009-03-16 17:22:42.831 075 13081.32 527.00 57039.38 88888.00 2009-03-16 17:22:43.831 075 13081.19 527.49 57040.00 88888.00 2009-03-16 17:22:44.831 075 13081.19 527.12 57039.26 88888.00 2009-03-16 17:22:45.831 075 13081.45 527.12 57039.02 88888.00 2009-03-16 17:22:46.831 075 13080.93 526.75 57039.38 88888.00 2009-03-16 17:22:47.831 075 13081.32 527.00 57039.14 88888.00 2009-03-16 17:22:48.831 075 13081.45 527.25 57038.65 88888.00 2009-03-16 17:22:49.831 075 13081.19 527.12 57039.02 88888.00 2009-03-16 17:22:50.831 075 13081.19 527.25 57039.02 88888.00 2009-03-16 17:22:51.831 075 13081.71 526.87 57039.63 88888.00 2009-03-16 17:22:52.831 075 13081.19 527.12 57039.87 88888.00 2009-03-16 17:22:53.831 075 13080.67 526.87 57039.26 88888.00 2009-03-16 17:22:54.831 075 13081.19 527.37 57039.63 88888.00 2009-03-16 17:22:55.831 075 13082.62 526.63 57039.38 88888.00 2009-03-16 17:22:56.831 075 13081.97 526.75 57038.65 88888.00 2009-03-16 17:22:57.831 075 13081.84 526.75 57039.63 88888.00 2009-03-16 17:22:58.831 075 13081.06 527.37 57039.26 88888.00 2009-03-16 17:22:59.831 075 13081.84 526.63 57040.00 88888.00 2009-03-16 17:23:00.831 075 13081.97 526.87 57039.38 88888.00 2009-03-16 17:23:01.831 075 13082.23 527.49 57040.36 88888.00 2009-03-16 17:23:02.831 075 13081.97 526.87 57039.38 88888.00 2009-03-16 17:23:03.831 075 13081.97 527.86 57039.14 88888.00 2009-03-16 17:23:04.831 075 13081.84 527.74 57039.63 88888.00 2009-03-16 17:23:05.831 075 13081.32 526.87 57039.50 88888.00 2009-03-16 17:23:06.831 075 13081.45 527.00 57040.12 88888.00 2009-03-16 17:23:07.831 075 13081.84 527.00 57038.77 88888.00 2009-03-16 17:23:08.831 075 13082.36 527.25 57039.75 88888.00 2009-03-16 17:23:09.831 075 13082.49 526.87 57038.77 88888.00 2009-03-16 17:23:10.831 075 13081.84 527.00 57038.89 88888.00 2009-03-16 17:23:11.831 075 13082.10 527.99 57038.89 88888.00 2009-03-16 17:23:12.831 075 13081.71 527.37 57039.50 88888.00 2009-03-16 17:23:13.831 075 13081.71 527.74 57039.63 88888.00 2009-03-16 17:23:14.831 075 13082.23 526.63 57039.50 88888.00 2009-03-16 17:23:15.831 075 13081.84 527.25 57039.26 88888.00 2009-03-16 17:23:16.831 075 13081.84 527.74 57040.00 88888.00 2009-03-16 17:23:17.831 075 13082.23 527.74 57039.02 88888.00 2009-03-16 17:23:18.831 075 13082.23 527.74 57039.63 88888.00 2009-03-16 17:23:19.831 075 13082.10 527.62 57039.38 88888.00 2009-03-16 17:23:20.831 075 13081.97 526.87 57039.50 88888.00 2009-03-16 17:23:21.831 075 13082.49 527.74 57039.02 88888.00 2009-03-16 17:23:22.831 075 13082.36 527.99 57039.63 88888.00 2009-03-16 17:23:23.831 075 13081.32 527.49 57039.87 88888.00 2009-03-16 17:23:24.831 075 13082.10 527.74 57039.26 88888.00 2009-03-16 17:23:25.831 075 13081.97 527.86 57039.63 88888.00 2009-03-16 17:23:26.831 075 13081.97 527.74 57039.63 88888.00 2009-03-16 17:23:27.831 075 13082.36 527.74 57039.75 88888.00 2009-03-16 17:23:28.831 075 13082.23 527.74 57039.38 88888.00 2009-03-16 17:23:29.831 075 13081.84 528.36 57039.75 88888.00 2009-03-16 17:23:30.831 075 13081.19 527.86 57039.14 88888.00 2009-03-16 17:23:31.831 075 13081.97 527.49 57040.24 88888.00 2009-03-16 17:23:32.831 075 13082.49 528.11 57039.75 88888.00 2009-03-16 17:23:33.831 075 13083.14 527.99 57039.87 88888.00 2009-03-16 17:23:34.831 075 13082.10 527.37 57039.63 88888.00 2009-03-16 17:23:35.831 075 13082.10 528.11 57039.38 88888.00 2009-03-16 17:23:36.831 075 13082.49 527.99 57039.50 88888.00 2009-03-16 17:23:37.831 075 13081.84 527.74 57039.02 88888.00 2009-03-16 17:23:38.831 075 13081.97 527.62 57039.50 88888.00 2009-03-16 17:23:39.831 075 13082.36 527.99 57040.12 88888.00 2009-03-16 17:23:40.831 075 13082.23 527.74 57039.02 88888.00 2009-03-16 17:23:41.831 075 13082.49 527.62 57039.50 88888.00 2009-03-16 17:23:42.831 075 13082.49 528.11 57040.24 88888.00 2009-03-16 17:23:43.831 075 13082.88 527.86 57039.50 88888.00 2009-03-16 17:23:44.831 075 13083.27 528.36 57040.12 88888.00 2009-03-16 17:23:45.831 075 13082.62 527.99 57039.38 88888.00 2009-03-16 17:23:46.831 075 13083.40 527.62 57039.75 88888.00 2009-03-16 17:23:47.831 075 13082.49 528.11 57039.87 88888.00 2009-03-16 17:23:48.831 075 13082.36 528.36 57039.26 88888.00 2009-03-16 17:23:49.831 075 13082.10 527.74 57039.63 88888.00 2009-03-16 17:23:50.831 075 13082.88 527.62 57039.63 88888.00 2009-03-16 17:23:51.831 075 13082.75 528.24 57039.63 88888.00 2009-03-16 17:23:52.831 075 13082.75 528.36 57039.38 88888.00 2009-03-16 17:23:53.831 075 13082.62 527.86 57039.38 88888.00 2009-03-16 17:23:54.831 075 13081.97 528.11 57039.63 88888.00 2009-03-16 17:23:55.831 075 13082.36 527.12 57040.24 88888.00 2009-03-16 17:23:56.831 075 13082.62 527.99 57039.63 88888.00 2009-03-16 17:23:57.831 075 13082.36 528.48 57039.26 88888.00 2009-03-16 17:23:58.831 075 13083.01 528.11 57039.87 88888.00 2009-03-16 17:23:59.831 075 13082.88 527.62 57040.24 88888.00 2009-03-16 17:24:00.831 075 13083.14 527.37 57039.50 88888.00 2009-03-16 17:24:01.831 075 13082.88 527.74 57040.12 88888.00 2009-03-16 17:24:02.831 075 13083.14 528.24 57040.12 88888.00 2009-03-16 17:24:03.831 075 13083.01 527.99 57039.87 88888.00 2009-03-16 17:24:04.831 075 13082.75 527.86 57039.02 88888.00 2009-03-16 17:24:05.831 075 13083.14 527.00 57039.50 88888.00 2009-03-16 17:24:06.831 075 13082.88 527.99 57039.38 88888.00 2009-03-16 17:24:07.831 075 13082.49 527.74 57039.63 88888.00 2009-03-16 17:24:08.831 075 13083.14 527.74 57039.50 88888.00 2009-03-16 17:24:09.831 075 13082.75 527.74 57039.63 88888.00 2009-03-16 17:24:10.831 075 13082.62 527.74 57039.50 88888.00 2009-03-16 17:24:11.831 075 13082.75 527.86 57040.12 88888.00 2009-03-16 17:24:12.831 075 13082.62 527.49 57039.50 88888.00 2009-03-16 17:24:13.831 075 13083.01 527.74 57039.14 88888.00 2009-03-16 17:24:14.831 075 13083.53 528.24 57039.38 88888.00 2009-03-16 17:24:15.831 075 13082.75 526.87 57039.87 88888.00 2009-03-16 17:24:16.831 075 13083.66 527.62 57039.75 88888.00 2009-03-16 17:24:17.831 075 13083.79 527.62 57039.63 88888.00 2009-03-16 17:24:18.831 075 13083.40 526.75 57039.87 88888.00 2009-03-16 17:24:19.831 075 13083.40 527.37 57040.00 88888.00 2009-03-16 17:24:20.831 075 13083.14 527.74 57039.63 88888.00 2009-03-16 17:24:21.831 075 13083.53 527.25 57039.50 88888.00 2009-03-16 17:24:22.831 075 13083.14 527.49 57039.26 88888.00 2009-03-16 17:24:23.831 075 13083.14 527.25 57039.50 88888.00 2009-03-16 17:24:24.831 075 13083.01 527.37 57039.02 88888.00 2009-03-16 17:24:25.831 075 13083.40 527.12 57039.75 88888.00 2009-03-16 17:24:26.831 075 13083.27 527.12 57039.75 88888.00 2009-03-16 17:24:27.831 075 13083.53 526.87 57039.87 88888.00 2009-03-16 17:24:28.831 075 13082.62 527.25 57039.50 88888.00 2009-03-16 17:24:29.831 075 13083.40 527.12 57040.00 88888.00 2009-03-16 17:24:30.831 075 13083.53 527.99 57039.50 88888.00 2009-03-16 17:24:31.831 075 13083.40 526.87 57039.38 88888.00 2009-03-16 17:24:32.831 075 13083.40 527.49 57039.87 88888.00 2009-03-16 17:24:33.831 075 13082.88 527.25 57040.24 88888.00 2009-03-16 17:24:34.831 075 13083.40 527.49 57039.63 88888.00 2009-03-16 17:24:35.831 075 13083.66 527.49 57040.00 88888.00 2009-03-16 17:24:36.831 075 13084.05 527.12 57039.38 88888.00 2009-03-16 17:24:37.831 075 13083.66 526.87 57039.75 88888.00 2009-03-16 17:24:38.831 075 13083.92 526.25 57039.38 88888.00 2009-03-16 17:24:39.831 075 13083.79 527.00 57040.12 88888.00 2009-03-16 17:24:40.831 075 13083.79 527.49 57039.14 88888.00 2009-03-16 17:24:41.831 075 13083.40 526.50 57039.75 88888.00 2009-03-16 17:24:42.831 075 13083.53 527.37 57039.63 88888.00 2009-03-16 17:24:43.831 075 13083.01 526.75 57039.63 88888.00 2009-03-16 17:24:44.831 075 13083.92 526.50 57039.75 88888.00 2009-03-16 17:24:45.831 075 13083.40 526.75 57039.26 88888.00 2009-03-16 17:24:46.831 075 13083.53 526.25 57039.14 88888.00 2009-03-16 17:24:47.831 075 13083.01 526.50 57040.12 88888.00 2009-03-16 17:24:48.831 075 13082.36 526.50 57039.87 88888.00 2009-03-16 17:24:49.831 075 13083.79 526.38 57039.63 88888.00 2009-03-16 17:24:50.831 075 13083.79 526.13 57039.63 88888.00 2009-03-16 17:24:51.831 075 13084.05 525.88 57039.75 88888.00 2009-03-16 17:24:52.831 075 13084.05 525.88 57039.38 88888.00 2009-03-16 17:24:53.831 075 13083.66 526.01 57039.87 88888.00 2009-03-16 17:24:54.831 075 13084.18 526.01 57040.24 88888.00 2009-03-16 17:24:55.831 075 13083.92 525.76 57039.87 88888.00 2009-03-16 17:24:56.831 075 13084.18 526.25 57039.75 88888.00 2009-03-16 17:24:57.831 075 13083.79 526.13 57040.24 88888.00 2009-03-16 17:24:58.831 075 13084.31 525.88 57040.00 88888.00 2009-03-16 17:24:59.831 075 13084.18 525.76 57039.75 88888.00 2009-03-16 17:25:00.831 075 13083.53 525.88 57039.87 88888.00 2009-03-16 17:25:01.831 075 13083.66 525.64 57039.87 88888.00 2009-03-16 17:25:02.831 075 13083.66 526.01 57039.50 88888.00 2009-03-16 17:25:03.831 075 13083.92 525.02 57039.75 88888.00 2009-03-16 17:25:04.831 075 13083.92 525.76 57039.26 88888.00 2009-03-16 17:25:05.831 075 13084.18 525.88 57040.12 88888.00 2009-03-16 17:25:06.831 075 13083.92 525.64 57039.63 88888.00 2009-03-16 17:25:07.831 075 13084.44 525.64 57039.87 88888.00 2009-03-16 17:25:08.831 075 13083.40 525.64 57040.24 88888.00 2009-03-16 17:25:09.831 075 13083.40 525.39 57039.87 88888.00 2009-03-16 17:25:10.831 075 13083.79 525.39 57039.63 88888.00 2009-03-16 17:25:11.831 075 13083.27 525.64 57039.87 88888.00 2009-03-16 17:25:12.831 075 13083.66 525.51 57039.38 88888.00 2009-03-16 17:25:13.831 075 13083.40 525.64 57039.50 88888.00 2009-03-16 17:25:14.831 075 13084.05 525.51 57040.12 88888.00 2009-03-16 17:25:15.831 075 13082.75 525.26 57040.00 88888.00 2009-03-16 17:25:16.831 075 13083.40 525.02 57040.24 88888.00 2009-03-16 17:25:17.831 075 13084.18 525.02 57039.75 88888.00 2009-03-16 17:25:18.831 075 13083.66 525.26 57040.24 88888.00 2009-03-16 17:25:19.831 075 13083.53 524.64 57040.24 88888.00 2009-03-16 17:25:20.831 075 13083.79 525.14 57039.75 88888.00 2009-03-16 17:25:21.831 075 13083.66 524.27 57039.38 88888.00 2009-03-16 17:25:22.831 075 13083.27 525.51 57039.87 88888.00 2009-03-16 17:25:23.831 075 13084.18 525.14 57040.73 88888.00 2009-03-16 17:25:24.831 075 13083.14 524.89 57040.48 88888.00 2009-03-16 17:25:25.831 075 13083.53 525.14 57040.73 88888.00 2009-03-16 17:25:26.831 075 13083.53 524.64 57039.75 88888.00 2009-03-16 17:25:27.831 075 13083.92 525.26 57040.24 88888.00 2009-03-16 17:25:28.831 075 13083.14 525.14 57039.75 88888.00 2009-03-16 17:25:29.831 075 13083.79 525.14 57040.73 88888.00 2009-03-16 17:25:30.831 075 13083.40 524.64 57040.36 88888.00 2009-03-16 17:25:31.831 075 13083.40 525.39 57040.12 88888.00 2009-03-16 17:25:32.831 075 13083.01 524.64 57040.00 88888.00 2009-03-16 17:25:33.831 075 13083.27 525.02 57040.73 88888.00 2009-03-16 17:25:34.831 075 13083.27 524.52 57040.48 88888.00 2009-03-16 17:25:35.831 075 13083.66 525.02 57040.24 88888.00 2009-03-16 17:25:36.831 075 13084.05 524.52 57040.00 88888.00 2009-03-16 17:25:37.831 075 13083.40 524.89 57040.24 88888.00 2009-03-16 17:25:38.831 075 13082.62 524.27 57040.12 88888.00 2009-03-16 17:25:39.831 075 13083.53 525.26 57040.24 88888.00 2009-03-16 17:25:40.831 075 13082.62 525.39 57040.24 88888.00 2009-03-16 17:25:41.831 075 13083.01 524.27 57040.61 88888.00 2009-03-16 17:25:42.831 075 13083.27 524.77 57040.00 88888.00 2009-03-16 17:25:43.831 075 13083.14 524.64 57039.87 88888.00 2009-03-16 17:25:44.831 075 13082.75 524.64 57040.24 88888.00 2009-03-16 17:25:45.831 075 13082.62 525.14 57039.87 88888.00 2009-03-16 17:25:46.831 075 13083.14 524.40 57040.61 88888.00 2009-03-16 17:25:47.831 075 13082.88 524.64 57040.24 88888.00 2009-03-16 17:25:48.831 075 13083.14 524.77 57039.63 88888.00 2009-03-16 17:25:49.831 075 13082.88 524.64 57039.63 88888.00 2009-03-16 17:25:50.831 075 13082.75 524.52 57040.00 88888.00 2009-03-16 17:25:51.831 075 13083.27 524.89 57040.48 88888.00 2009-03-16 17:25:52.831 075 13082.62 524.40 57040.48 88888.00 2009-03-16 17:25:53.831 075 13082.75 524.64 57040.97 88888.00 2009-03-16 17:25:54.831 075 13082.36 524.89 57039.75 88888.00 2009-03-16 17:25:55.831 075 13082.36 524.52 57040.48 88888.00 2009-03-16 17:25:56.831 075 13082.49 523.90 57040.48 88888.00 2009-03-16 17:25:57.831 075 13082.23 524.52 57039.87 88888.00 2009-03-16 17:25:58.831 075 13082.23 524.03 57040.48 88888.00 2009-03-16 17:25:59.831 075 13081.71 524.03 57039.63 88888.00 2009-03-16 17:26:00.831 075 13081.97 524.27 57040.12 88888.00 2009-03-16 17:26:01.831 075 13082.49 524.15 57040.48 88888.00 2009-03-16 17:26:02.831 075 13081.71 524.27 57039.87 88888.00 2009-03-16 17:26:03.831 075 13082.23 524.40 57040.00 88888.00 2009-03-16 17:26:04.831 075 13082.62 524.27 57040.00 88888.00 2009-03-16 17:26:05.831 075 13082.88 524.89 57040.24 88888.00 2009-03-16 17:26:06.831 075 13082.49 525.02 57039.87 88888.00 2009-03-16 17:26:07.831 075 13082.49 524.64 57040.00 88888.00 2009-03-16 17:26:08.831 075 13081.58 524.89 57039.63 88888.00 2009-03-16 17:26:09.831 075 13082.49 524.40 57039.14 88888.00 2009-03-16 17:26:10.831 075 13081.58 524.77 57040.61 88888.00 2009-03-16 17:26:11.831 075 13082.10 524.52 57039.87 88888.00 2009-03-16 17:26:12.831 075 13082.23 524.27 57040.12 88888.00 2009-03-16 17:26:13.831 075 13082.36 524.89 57039.87 88888.00 2009-03-16 17:26:14.831 075 13081.19 524.27 57039.63 88888.00 2009-03-16 17:26:15.831 075 13081.32 524.52 57039.38 88888.00 2009-03-16 17:26:16.831 075 13080.80 525.02 57039.75 88888.00 2009-03-16 17:26:17.831 075 13081.32 524.77 57040.36 88888.00 2009-03-16 17:26:18.831 075 13081.84 525.02 57040.24 88888.00 2009-03-16 17:26:19.831 075 13081.06 524.64 57039.14 88888.00 2009-03-16 17:26:20.831 075 13082.36 525.26 57039.02 88888.00 2009-03-16 17:26:21.831 075 13080.93 524.64 57039.75 88888.00 2009-03-16 17:26:22.831 075 13080.93 524.89 57039.75 88888.00 2009-03-16 17:26:23.831 075 13081.45 525.64 57039.87 88888.00 2009-03-16 17:26:24.831 075 13081.71 525.02 57040.00 88888.00 2009-03-16 17:26:25.831 075 13081.06 525.88 57039.87 88888.00 2009-03-16 17:26:26.831 075 13080.93 525.02 57039.63 88888.00 2009-03-16 17:26:27.831 075 13081.19 524.40 57039.87 88888.00 2009-03-16 17:26:28.831 075 13081.84 525.39 57039.26 88888.00 2009-03-16 17:26:29.831 075 13081.45 525.39 57039.50 88888.00 2009-03-16 17:26:30.831 075 13080.80 524.64 57039.26 88888.00 2009-03-16 17:26:31.831 075 13081.32 524.77 57039.50 88888.00 2009-03-16 17:26:32.831 075 13081.32 525.64 57038.89 88888.00 2009-03-16 17:26:33.831 075 13081.06 525.02 57039.38 88888.00 2009-03-16 17:26:34.831 075 13080.80 525.02 57039.87 88888.00 2009-03-16 17:26:35.831 075 13081.06 525.14 57039.26 88888.00 2009-03-16 17:26:36.831 075 13080.41 524.77 57039.50 88888.00 2009-03-16 17:26:37.831 075 13081.06 525.39 57038.65 88888.00 2009-03-16 17:26:38.831 075 13080.54 525.02 57038.89 88888.00 2009-03-16 17:26:39.831 075 13079.89 524.89 57038.77 88888.00 2009-03-16 17:26:40.831 075 13080.93 524.89 57039.50 88888.00 2009-03-16 17:26:41.831 075 13080.93 525.14 57038.65 88888.00 2009-03-16 17:26:42.831 075 13080.41 525.26 57039.38 88888.00 2009-03-16 17:26:43.831 075 13080.67 524.64 57039.26 88888.00 2009-03-16 17:26:44.831 075 13080.41 525.51 57038.77 88888.00 2009-03-16 17:26:45.831 075 13080.54 525.39 57039.38 88888.00 2009-03-16 17:26:46.831 075 13080.41 526.13 57039.14 88888.00 2009-03-16 17:26:47.831 075 13080.54 524.52 57039.50 88888.00 2009-03-16 17:26:48.831 075 13081.06 525.14 57039.63 88888.00 2009-03-16 17:26:49.831 075 13080.28 525.64 57039.26 88888.00 2009-03-16 17:26:50.831 075 13080.80 525.02 57038.89 88888.00 2009-03-16 17:26:51.831 075 13081.45 525.02 57038.89 88888.00 2009-03-16 17:26:52.831 075 13080.02 524.77 57038.77 88888.00 2009-03-16 17:26:53.831 075 13080.02 525.14 57038.53 88888.00 2009-03-16 17:26:54.831 075 13080.28 525.02 57038.89 88888.00 2009-03-16 17:26:55.831 075 13080.54 525.51 57038.77 88888.00 2009-03-16 17:26:56.831 075 13080.02 524.89 57039.14 88888.00 2009-03-16 17:26:57.831 075 13080.41 524.52 57039.26 88888.00 2009-03-16 17:26:58.831 075 13080.67 525.39 57039.26 88888.00 2009-03-16 17:26:59.831 075 13080.02 524.40 57039.63 88888.00 2009-03-16 17:27:00.831 075 13079.89 524.64 57038.77 88888.00 2009-03-16 17:27:01.831 075 13080.02 525.26 57039.02 88888.00 2009-03-16 17:27:02.831 075 13080.41 525.39 57038.77 88888.00 2009-03-16 17:27:03.831 075 13081.19 524.77 57039.02 88888.00 2009-03-16 17:27:04.831 075 13080.67 524.89 57038.77 88888.00 2009-03-16 17:27:05.831 075 13079.50 525.39 57039.14 88888.00 2009-03-16 17:27:06.831 075 13080.28 524.89 57039.26 88888.00 2009-03-16 17:27:07.831 075 13080.28 525.51 57038.65 88888.00 2009-03-16 17:27:08.831 075 13080.67 525.26 57038.77 88888.00 2009-03-16 17:27:09.831 075 13079.50 524.77 57038.77 88888.00 2009-03-16 17:27:10.831 075 13080.02 525.26 57038.41 88888.00 2009-03-16 17:27:11.831 075 13079.63 525.51 57039.50 88888.00 2009-03-16 17:27:12.831 075 13079.89 525.39 57039.02 88888.00 2009-03-16 17:27:13.831 075 13080.41 525.39 57039.14 88888.00 2009-03-16 17:27:14.831 075 13080.54 525.64 57039.14 88888.00 2009-03-16 17:27:15.831 075 13079.50 525.26 57038.89 88888.00 2009-03-16 17:27:16.831 075 13080.15 525.51 57039.02 88888.00 2009-03-16 17:27:17.831 075 13080.02 525.76 57039.63 88888.00 2009-03-16 17:27:18.831 075 13079.76 525.26 57039.14 88888.00 2009-03-16 17:27:19.831 075 13080.15 525.64 57038.28 88888.00 2009-03-16 17:27:20.831 075 13079.63 525.02 57039.26 88888.00 2009-03-16 17:27:21.831 075 13080.15 525.14 57039.14 88888.00 2009-03-16 17:27:22.831 075 13080.02 525.64 57039.63 88888.00 2009-03-16 17:27:23.831 075 13080.15 525.76 57038.65 88888.00 2009-03-16 17:27:24.831 075 13080.02 525.39 57039.26 88888.00 2009-03-16 17:27:25.831 075 13079.76 526.25 57038.89 88888.00 2009-03-16 17:27:26.831 075 13080.41 525.14 57038.77 88888.00 2009-03-16 17:27:27.831 075 13080.41 526.01 57039.26 88888.00 2009-03-16 17:27:28.831 075 13079.63 525.76 57039.50 88888.00 2009-03-16 17:27:29.831 075 13080.28 525.64 57038.89 88888.00 2009-03-16 17:27:30.831 075 13080.28 525.64 57039.38 88888.00 2009-03-16 17:27:31.831 075 13080.28 526.01 57039.50 88888.00 2009-03-16 17:27:32.831 075 13080.93 525.51 57039.02 88888.00 2009-03-16 17:27:33.831 075 13079.50 525.76 57039.63 88888.00 2009-03-16 17:27:34.831 075 13080.54 525.26 57038.65 88888.00 2009-03-16 17:27:35.831 075 13080.67 525.26 57039.63 88888.00 2009-03-16 17:27:36.831 075 13080.67 525.26 57039.02 88888.00 2009-03-16 17:27:37.831 075 13080.15 525.39 57039.50 88888.00 2009-03-16 17:27:38.831 075 13080.54 526.01 57040.36 88888.00 2009-03-16 17:27:39.831 075 13080.41 525.51 57039.38 88888.00 2009-03-16 17:27:40.831 075 13080.28 525.88 57039.14 88888.00 2009-03-16 17:27:41.831 075 13080.02 525.39 57039.50 88888.00 2009-03-16 17:27:42.831 075 13080.67 525.51 57039.38 88888.00 2009-03-16 17:27:43.830 075 13080.41 525.39 57040.00 88888.00 2009-03-16 17:27:44.830 075 13080.28 525.51 57039.63 88888.00 2009-03-16 17:27:45.830 075 13080.15 526.01 57038.89 88888.00 2009-03-16 17:27:46.830 075 13080.02 525.64 57039.87 88888.00 2009-03-16 17:27:47.830 075 13079.76 525.64 57039.75 88888.00 2009-03-16 17:27:48.830 075 13080.54 525.88 57040.36 88888.00 2009-03-16 17:27:49.830 075 13080.67 525.64 57039.38 88888.00 2009-03-16 17:27:50.830 075 13080.80 525.64 57039.87 88888.00 2009-03-16 17:27:51.830 075 13080.80 525.88 57040.00 88888.00 2009-03-16 17:27:52.830 075 13080.41 525.88 57039.26 88888.00 2009-03-16 17:27:53.830 075 13081.06 526.01 57039.38 88888.00 2009-03-16 17:27:54.830 075 13080.15 526.13 57040.00 88888.00 2009-03-16 17:27:55.830 075 13080.67 526.63 57039.14 88888.00 2009-03-16 17:27:56.830 075 13080.15 526.38 57040.00 88888.00 2009-03-16 17:27:57.830 075 13081.32 526.87 57040.12 88888.00 2009-03-16 17:27:58.830 075 13081.45 525.64 57040.00 88888.00 2009-03-16 17:27:59.830 075 13080.67 526.38 57040.00 88888.00 2009-03-16 17:28:00.830 075 13080.67 526.63 57039.63 88888.00 2009-03-16 17:28:01.830 075 13080.80 526.75 57040.00 88888.00 2009-03-16 17:28:02.830 075 13080.67 527.00 57039.63 88888.00 2009-03-16 17:28:03.830 075 13080.41 526.87 57039.87 88888.00 2009-03-16 17:28:04.830 075 13080.54 526.87 57040.12 88888.00 2009-03-16 17:28:05.830 075 13081.06 526.63 57039.87 88888.00 2009-03-16 17:28:06.830 075 13080.28 526.75 57039.50 88888.00 2009-03-16 17:28:07.830 075 13080.67 527.00 57039.75 88888.00 2009-03-16 17:28:08.830 075 13080.80 527.12 57039.63 88888.00 2009-03-16 17:28:09.830 075 13080.02 527.00 57039.63 88888.00 2009-03-16 17:28:10.830 075 13080.41 526.63 57039.63 88888.00 2009-03-16 17:28:11.830 075 13080.54 526.38 57039.63 88888.00 2009-03-16 17:28:12.830 075 13080.41 526.87 57040.12 88888.00 2009-03-16 17:28:13.830 075 13080.41 527.37 57039.50 88888.00 2009-03-16 17:28:14.830 075 13080.28 527.37 57039.75 88888.00 2009-03-16 17:28:15.830 075 13080.67 527.25 57039.87 88888.00 2009-03-16 17:28:16.830 075 13080.80 527.49 57040.00 88888.00 2009-03-16 17:28:17.830 075 13081.06 526.87 57039.87 88888.00 2009-03-16 17:28:18.830 075 13081.19 526.87 57040.24 88888.00 2009-03-16 17:28:19.830 075 13079.89 527.25 57040.24 88888.00 2009-03-16 17:28:20.830 075 13080.28 526.87 57040.00 88888.00 2009-03-16 17:28:21.830 075 13080.93 527.12 57039.50 88888.00 2009-03-16 17:28:22.830 075 13080.54 527.74 57039.38 88888.00 2009-03-16 17:28:23.830 075 13080.02 526.75 57040.24 88888.00 2009-03-16 17:28:24.830 075 13080.80 527.12 57040.00 88888.00 2009-03-16 17:28:25.830 075 13080.02 527.00 57039.63 88888.00 2009-03-16 17:28:26.830 075 13080.15 526.75 57040.12 88888.00 2009-03-16 17:28:27.830 075 13080.80 527.00 57040.12 88888.00 2009-03-16 17:28:28.830 075 13080.93 527.62 57039.63 88888.00 2009-03-16 17:28:29.830 075 13080.54 526.87 57040.48 88888.00 2009-03-16 17:28:30.830 075 13080.41 526.25 57040.00 88888.00 2009-03-16 17:28:31.830 075 13080.80 526.75 57040.12 88888.00 2009-03-16 17:28:32.830 075 13080.41 527.00 57040.48 88888.00 2009-03-16 17:28:33.830 075 13081.06 526.75 57040.48 88888.00 2009-03-16 17:28:34.830 075 13080.41 526.75 57040.85 88888.00 2009-03-16 17:28:35.830 075 13080.15 527.00 57040.48 88888.00 2009-03-16 17:28:36.830 075 13080.67 527.25 57039.75 88888.00 2009-03-16 17:28:37.830 075 13080.28 527.00 57040.36 88888.00 2009-03-16 17:28:38.830 075 13080.54 527.12 57039.63 88888.00 2009-03-16 17:28:39.830 075 13080.93 527.25 57040.61 88888.00 2009-03-16 17:28:40.830 075 13080.41 526.87 57039.63 88888.00 2009-03-16 17:28:41.830 075 13079.89 527.00 57040.61 88888.00 2009-03-16 17:28:42.830 075 13080.41 527.00 57040.00 88888.00 2009-03-16 17:28:43.830 075 13080.80 527.37 57039.75 88888.00 2009-03-16 17:28:44.830 075 13081.32 527.49 57039.75 88888.00 2009-03-16 17:28:45.830 075 13080.93 527.12 57039.87 88888.00 2009-03-16 17:28:46.830 075 13080.80 527.37 57039.63 88888.00 2009-03-16 17:28:47.830 075 13081.19 527.37 57039.87 88888.00 2009-03-16 17:28:48.830 075 13080.80 527.12 57039.87 88888.00 2009-03-16 17:28:49.830 075 13080.41 527.62 57040.36 88888.00 2009-03-16 17:28:50.830 075 13080.41 527.37 57039.87 88888.00 2009-03-16 17:28:51.830 075 13079.89 526.75 57040.00 88888.00 2009-03-16 17:28:52.830 075 13080.93 527.62 57040.00 88888.00 2009-03-16 17:28:53.830 075 13080.67 527.37 57039.38 88888.00 2009-03-16 17:28:54.830 075 13081.58 527.62 57039.63 88888.00 2009-03-16 17:28:55.830 075 13080.67 527.49 57039.50 88888.00 2009-03-16 17:28:56.830 075 13080.41 527.37 57039.50 88888.00 2009-03-16 17:28:57.830 075 13081.32 527.12 57040.00 88888.00 2009-03-16 17:28:58.830 075 13080.93 527.00 57040.24 88888.00 2009-03-16 17:28:59.830 075 13080.67 527.12 57040.24 88888.00 2009-03-16 17:29:00.830 075 13079.89 526.63 57039.63 88888.00 2009-03-16 17:29:01.830 075 13080.41 527.12 57040.00 88888.00 2009-03-16 17:29:02.830 075 13080.41 527.37 57040.12 88888.00 2009-03-16 17:29:03.830 075 13080.93 526.75 57040.12 88888.00 2009-03-16 17:29:04.830 075 13081.19 527.00 57039.75 88888.00 2009-03-16 17:29:05.830 075 13081.19 527.00 57039.63 88888.00 2009-03-16 17:29:06.830 075 13080.67 527.00 57039.38 88888.00 2009-03-16 17:29:07.830 075 13080.67 526.87 57040.12 88888.00 2009-03-16 17:29:08.830 075 13081.06 526.75 57040.24 88888.00 2009-03-16 17:29:09.830 075 13080.80 526.75 57039.75 88888.00 2009-03-16 17:29:10.830 075 13080.80 526.87 57040.24 88888.00 2009-03-16 17:29:11.830 075 13081.06 527.00 57039.75 88888.00 2009-03-16 17:29:12.830 075 13080.93 526.87 57039.87 88888.00 2009-03-16 17:29:13.830 075 13080.80 526.63 57039.75 88888.00 2009-03-16 17:29:14.830 075 13080.41 526.63 57039.75 88888.00 2009-03-16 17:29:15.830 075 13080.02 526.13 57040.48 88888.00 2009-03-16 17:29:16.830 075 13081.58 527.12 57039.87 88888.00 2009-03-16 17:29:17.830 075 13080.54 527.00 57040.85 88888.00 2009-03-16 17:29:18.830 075 13080.67 527.00 57039.87 88888.00 2009-03-16 17:29:19.830 075 13080.28 526.63 57040.48 88888.00 2009-03-16 17:29:20.830 075 13080.93 526.63 57039.63 88888.00 2009-03-16 17:29:21.830 075 13081.19 527.25 57039.75 88888.00 2009-03-16 17:29:22.830 075 13080.80 527.49 57039.63 88888.00 2009-03-16 17:29:23.830 075 13080.41 527.12 57040.48 88888.00 2009-03-16 17:29:24.830 075 13080.67 527.00 57040.48 88888.00 2009-03-16 17:29:25.830 075 13080.67 526.63 57039.75 88888.00 2009-03-16 17:29:26.830 075 13080.41 526.75 57040.12 88888.00 2009-03-16 17:29:27.830 075 13080.54 527.12 57040.00 88888.00 2009-03-16 17:29:28.830 075 13080.80 526.63 57039.87 88888.00 2009-03-16 17:29:29.830 075 13080.54 527.62 57040.36 88888.00 2009-03-16 17:29:30.830 075 13080.54 527.12 57040.24 88888.00 2009-03-16 17:29:31.830 075 13080.67 526.75 57039.87 88888.00 2009-03-16 17:29:32.830 075 13080.93 526.50 57040.85 88888.00 2009-03-16 17:29:33.830 075 13080.41 527.37 57040.73 88888.00 2009-03-16 17:29:34.830 075 13080.41 527.25 57040.97 88888.00 2009-03-16 17:29:35.830 075 13080.67 527.00 57040.24 88888.00 2009-03-16 17:29:36.830 075 13079.89 527.00 57040.85 88888.00 2009-03-16 17:29:37.830 075 13081.19 526.87 57040.12 88888.00 2009-03-16 17:29:38.830 075 13080.67 526.87 57040.61 88888.00 2009-03-16 17:29:39.830 075 13080.28 527.00 57040.00 88888.00 2009-03-16 17:29:40.830 075 13080.41 527.00 57039.87 88888.00 2009-03-16 17:29:41.830 075 13080.28 527.37 57040.24 88888.00 2009-03-16 17:29:42.830 075 13080.67 527.37 57039.63 88888.00 2009-03-16 17:29:43.830 075 13079.76 527.00 57040.24 88888.00 2009-03-16 17:29:44.830 075 13080.41 527.37 57040.73 88888.00 2009-03-16 17:29:45.830 075 13080.54 527.12 57039.38 88888.00 2009-03-16 17:29:46.830 075 13080.41 527.00 57039.75 88888.00 2009-03-16 17:29:47.830 075 13080.15 527.00 57039.75 88888.00 2009-03-16 17:29:48.830 075 13079.76 527.37 57040.24 88888.00 2009-03-16 17:29:49.830 075 13080.67 526.87 57040.36 88888.00 2009-03-16 17:29:50.830 075 13079.63 527.49 57039.63 88888.00 2009-03-16 17:29:51.830 075 13080.67 527.37 57039.87 88888.00 2009-03-16 17:29:52.830 075 13081.06 526.75 57040.24 88888.00 2009-03-16 17:29:53.830 075 13080.15 527.00 57040.61 88888.00 2009-03-16 17:29:54.830 075 13079.76 526.87 57040.61 88888.00 2009-03-16 17:29:55.830 075 13080.28 527.62 57040.48 88888.00 2009-03-16 17:29:56.830 075 13079.37 527.49 57040.24 88888.00 2009-03-16 17:29:57.830 075 13079.76 527.25 57040.00 88888.00 2009-03-16 17:29:58.830 075 13080.02 527.74 57040.00 88888.00 2009-03-16 17:29:59.830 075 13080.02 528.48 57040.00 88888.00 2009-03-16 17:30:00.830 075 13080.41 527.00 57039.87 88888.00 2009-03-16 17:30:01.830 075 13080.15 527.37 57039.63 88888.00 2009-03-16 17:30:02.830 075 13080.15 527.25 57040.36 88888.00 2009-03-16 17:30:03.830 075 13080.02 527.37 57040.00 88888.00 2009-03-16 17:30:04.830 075 13079.89 527.25 57040.24 88888.00 2009-03-16 17:30:05.830 075 13080.54 527.86 57040.24 88888.00 2009-03-16 17:30:06.830 075 13079.89 527.12 57040.48 88888.00 2009-03-16 17:30:07.830 075 13080.41 527.00 57039.63 88888.00 2009-03-16 17:30:08.830 075 13080.54 527.37 57040.48 88888.00 2009-03-16 17:30:09.830 075 13080.02 527.49 57040.36 88888.00 2009-03-16 17:30:10.830 075 13079.37 527.25 57040.12 88888.00 2009-03-16 17:30:11.830 075 13079.11 527.49 57040.00 88888.00 2009-03-16 17:30:12.830 075 13080.28 527.62 57040.36 88888.00 2009-03-16 17:30:13.830 075 13079.89 527.25 57040.24 88888.00 2009-03-16 17:30:14.830 075 13079.76 527.99 57039.63 88888.00 2009-03-16 17:30:15.830 075 13079.50 527.37 57040.61 88888.00 2009-03-16 17:30:16.830 075 13080.15 527.86 57039.87 88888.00 2009-03-16 17:30:17.830 075 13079.76 527.49 57040.73 88888.00 2009-03-16 17:30:18.830 075 13080.02 527.49 57039.87 88888.00 2009-03-16 17:30:19.830 075 13079.50 526.75 57040.24 88888.00 2009-03-16 17:30:20.830 075 13079.89 527.12 57040.24 88888.00 2009-03-16 17:30:21.830 075 13079.76 527.12 57039.75 88888.00 2009-03-16 17:30:22.830 075 13079.76 527.74 57039.75 88888.00 2009-03-16 17:30:23.830 075 13079.63 527.00 57040.00 88888.00 2009-03-16 17:30:24.830 075 13080.54 527.86 57039.38 88888.00 2009-03-16 17:30:25.830 075 13080.41 527.99 57039.63 88888.00 2009-03-16 17:30:26.830 075 13079.76 526.63 57040.00 88888.00 2009-03-16 17:30:27.830 075 13080.54 526.87 57039.63 88888.00 2009-03-16 17:30:28.830 075 13079.89 527.12 57040.36 88888.00 2009-03-16 17:30:29.830 075 13079.50 527.12 57040.12 88888.00 2009-03-16 17:30:30.830 075 13079.50 527.62 57040.24 88888.00 2009-03-16 17:30:31.830 075 13080.02 527.00 57039.63 88888.00 2009-03-16 17:30:32.830 075 13079.37 527.37 57040.00 88888.00 2009-03-16 17:30:33.830 075 13079.37 527.37 57039.87 88888.00 2009-03-16 17:30:34.830 075 13079.37 527.00 57039.63 88888.00 2009-03-16 17:30:35.830 075 13079.76 527.25 57040.24 88888.00 2009-03-16 17:30:36.830 075 13079.24 527.25 57040.12 88888.00 2009-03-16 17:30:37.830 075 13079.89 527.49 57039.63 88888.00 2009-03-16 17:30:38.830 075 13079.89 526.87 57040.00 88888.00 2009-03-16 17:30:39.830 075 13079.63 527.12 57040.00 88888.00 2009-03-16 17:30:40.830 075 13078.98 527.25 57039.63 88888.00 2009-03-16 17:30:41.830 075 13078.98 527.37 57039.87 88888.00 2009-03-16 17:30:42.830 075 13079.63 527.37 57040.00 88888.00 2009-03-16 17:30:43.830 075 13079.63 526.87 57040.00 88888.00 2009-03-16 17:30:44.830 075 13079.63 527.62 57039.75 88888.00 2009-03-16 17:30:45.830 075 13080.02 526.87 57040.12 88888.00 2009-03-16 17:30:46.830 075 13079.50 526.50 57040.12 88888.00 2009-03-16 17:30:47.830 075 13079.89 527.37 57039.63 88888.00 2009-03-16 17:30:48.830 075 13080.15 527.00 57040.00 88888.00 2009-03-16 17:30:49.830 075 13079.50 526.38 57039.63 88888.00 2009-03-16 17:30:50.830 075 13079.24 526.50 57039.75 88888.00 2009-03-16 17:30:51.830 075 13078.59 526.75 57039.75 88888.00 2009-03-16 17:30:52.830 075 13079.63 526.50 57040.61 88888.00 2009-03-16 17:30:53.830 075 13079.24 526.50 57039.87 88888.00 2009-03-16 17:30:54.830 075 13078.98 526.87 57040.12 88888.00 2009-03-16 17:30:55.830 075 13078.98 526.63 57040.12 88888.00 2009-03-16 17:30:56.830 075 13079.37 526.87 57039.26 88888.00 2009-03-16 17:30:57.830 075 13078.46 526.13 57039.75 88888.00 2009-03-16 17:30:58.830 075 13078.98 526.50 57039.63 88888.00 2009-03-16 17:30:59.830 075 13078.98 527.00 57039.50 88888.00 2009-03-16 17:31:00.830 075 13079.50 526.87 57039.75 88888.00 2009-03-16 17:31:01.830 075 13079.11 527.12 57040.00 88888.00 2009-03-16 17:31:02.830 075 13078.59 526.63 57039.63 88888.00 2009-03-16 17:31:03.830 075 13078.59 526.75 57040.36 88888.00 2009-03-16 17:31:04.830 075 13079.76 526.63 57040.24 88888.00 2009-03-16 17:31:05.830 075 13079.11 526.50 57040.00 88888.00 2009-03-16 17:31:06.830 075 13079.24 527.49 57039.87 88888.00 2009-03-16 17:31:07.830 075 13078.72 526.87 57039.26 88888.00 2009-03-16 17:31:08.830 075 13079.50 527.12 57039.87 88888.00 2009-03-16 17:31:09.830 075 13078.72 526.75 57039.75 88888.00 2009-03-16 17:31:10.830 075 13078.46 527.00 57039.50 88888.00 2009-03-16 17:31:11.830 075 13079.11 527.00 57040.24 88888.00 2009-03-16 17:31:12.830 075 13078.59 527.25 57039.38 88888.00 2009-03-16 17:31:13.830 075 13079.24 527.00 57039.75 88888.00 2009-03-16 17:31:14.830 075 13079.11 526.63 57039.50 88888.00 2009-03-16 17:31:15.830 075 13079.24 526.38 57039.75 88888.00 2009-03-16 17:31:16.830 075 13078.85 526.38 57039.63 88888.00 2009-03-16 17:31:17.830 075 13079.24 526.63 57040.12 88888.00 2009-03-16 17:31:18.830 075 13078.85 527.00 57039.02 88888.00 2009-03-16 17:31:19.830 075 13078.85 526.63 57039.75 88888.00 2009-03-16 17:31:20.830 075 13078.33 526.63 57040.24 88888.00 2009-03-16 17:31:21.830 075 13078.72 527.12 57039.87 88888.00 2009-03-16 17:31:22.830 075 13078.85 525.88 57039.50 88888.00 2009-03-16 17:31:23.830 075 13078.85 526.63 57038.89 88888.00 2009-03-16 17:31:24.830 075 13078.59 526.63 57039.75 88888.00 2009-03-16 17:31:25.830 075 13078.20 525.76 57039.63 88888.00 2009-03-16 17:31:26.830 075 13078.33 526.63 57039.87 88888.00 2009-03-16 17:31:27.830 075 13079.11 526.25 57039.14 88888.00 2009-03-16 17:31:28.830 075 13078.59 526.25 57039.75 88888.00 2009-03-16 17:31:29.830 075 13078.20 526.75 57039.63 88888.00 2009-03-16 17:31:30.830 075 13078.59 526.38 57039.26 88888.00 2009-03-16 17:31:31.830 075 13079.11 526.50 57039.75 88888.00 2009-03-16 17:31:32.830 075 13078.46 526.75 57039.50 88888.00 2009-03-16 17:31:33.830 075 13078.59 526.50 57039.75 88888.00 2009-03-16 17:31:34.830 075 13078.20 526.75 57039.75 88888.00 2009-03-16 17:31:35.830 075 13078.46 526.38 57039.75 88888.00 2009-03-16 17:31:36.830 075 13078.98 526.25 57040.00 88888.00 2009-03-16 17:31:37.830 075 13078.59 527.37 57039.14 88888.00 2009-03-16 17:31:38.830 075 13079.50 526.87 57040.00 88888.00 2009-03-16 17:31:39.830 075 13078.46 526.25 57039.50 88888.00 2009-03-16 17:31:40.830 075 13078.07 527.00 57039.87 88888.00 2009-03-16 17:31:41.830 075 13078.33 527.25 57040.00 88888.00 2009-03-16 17:31:42.830 075 13078.72 526.75 57039.63 88888.00 2009-03-16 17:31:43.830 075 13078.46 527.25 57040.12 88888.00 2009-03-16 17:31:44.830 075 13078.85 526.87 57039.63 88888.00 2009-03-16 17:31:45.830 075 13078.20 527.74 57039.87 88888.00 2009-03-16 17:31:46.830 075 13078.59 527.12 57039.87 88888.00 2009-03-16 17:31:47.830 075 13078.85 526.50 57040.48 88888.00 2009-03-16 17:31:48.830 075 13078.46 527.74 57039.87 88888.00 2009-03-16 17:31:49.830 075 13078.85 527.37 57039.87 88888.00 2009-03-16 17:31:50.830 075 13077.94 527.00 57039.75 88888.00 2009-03-16 17:31:51.830 075 13078.46 526.75 57039.63 88888.00 2009-03-16 17:31:52.830 075 13078.98 527.49 57039.38 88888.00 2009-03-16 17:31:53.830 075 13078.33 527.00 57040.12 88888.00 2009-03-16 17:31:54.830 075 13078.33 527.12 57039.14 88888.00 2009-03-16 17:31:55.830 075 13078.98 527.49 57038.89 88888.00 2009-03-16 17:31:56.830 075 13078.20 527.86 57040.24 88888.00 2009-03-16 17:31:57.830 075 13077.81 527.12 57039.63 88888.00 2009-03-16 17:31:58.830 075 13078.33 527.49 57038.65 88888.00 2009-03-16 17:31:59.830 075 13078.20 527.12 57039.14 88888.00 2009-03-16 17:32:00.830 075 13078.07 527.86 57039.38 88888.00 2009-03-16 17:32:01.830 075 13078.33 528.24 57039.38 88888.00 2009-03-16 17:32:02.830 075 13077.81 527.86 57039.75 88888.00 2009-03-16 17:32:03.830 075 13078.72 527.99 57039.87 88888.00 2009-03-16 17:32:04.830 075 13078.59 527.99 57040.00 88888.00 2009-03-16 17:32:05.830 075 13078.72 527.37 57039.50 88888.00 2009-03-16 17:32:06.830 075 13078.59 527.99 57040.36 88888.00 2009-03-16 17:32:07.830 075 13078.33 527.86 57039.26 88888.00 2009-03-16 17:32:08.830 075 13078.33 527.37 57039.14 88888.00 2009-03-16 17:32:09.830 075 13078.07 527.99 57039.14 88888.00 2009-03-16 17:32:10.830 075 13077.94 527.37 57039.75 88888.00 2009-03-16 17:32:11.830 075 13078.85 527.99 57039.50 88888.00 2009-03-16 17:32:12.830 075 13078.85 528.11 57039.38 88888.00 2009-03-16 17:32:13.830 075 13077.94 527.49 57039.38 88888.00 2009-03-16 17:32:14.830 075 13079.24 528.24 57040.36 88888.00 2009-03-16 17:32:15.830 075 13078.33 527.25 57039.50 88888.00 2009-03-16 17:32:16.830 075 13078.59 527.62 57039.75 88888.00 2009-03-16 17:32:17.830 075 13078.98 527.12 57039.63 88888.00 2009-03-16 17:32:18.830 075 13078.33 527.74 57039.26 88888.00 2009-03-16 17:32:19.830 075 13078.59 527.99 57039.38 88888.00 2009-03-16 17:32:20.830 075 13078.85 528.24 57039.63 88888.00 2009-03-16 17:32:21.830 075 13077.94 527.12 57039.26 88888.00 2009-03-16 17:32:22.830 075 13078.59 527.25 57040.00 88888.00 2009-03-16 17:32:23.830 075 13078.98 527.74 57040.36 88888.00 2009-03-16 17:32:24.830 075 13078.46 527.74 57040.24 88888.00 2009-03-16 17:32:25.830 075 13078.85 527.49 57039.63 88888.00 2009-03-16 17:32:26.830 075 13078.07 527.49 57039.63 88888.00 2009-03-16 17:32:27.830 075 13078.59 527.86 57039.38 88888.00 2009-03-16 17:32:28.830 075 13078.33 528.48 57040.00 88888.00 2009-03-16 17:32:29.830 075 13078.59 528.11 57039.38 88888.00 2009-03-16 17:32:30.830 075 13078.85 527.74 57039.87 88888.00 2009-03-16 17:32:31.830 075 13079.37 528.24 57039.26 88888.00 2009-03-16 17:32:32.830 075 13078.72 527.86 57039.50 88888.00 2009-03-16 17:32:33.830 075 13078.59 527.99 57039.50 88888.00 2009-03-16 17:32:34.830 075 13078.46 527.86 57040.24 88888.00 2009-03-16 17:32:35.830 075 13078.98 528.48 57039.75 88888.00 2009-03-16 17:32:36.830 075 13078.59 527.99 57040.24 88888.00 2009-03-16 17:32:37.830 075 13078.98 527.99 57038.89 88888.00 2009-03-16 17:32:38.830 075 13078.46 527.62 57040.36 88888.00 2009-03-16 17:32:39.830 075 13078.20 527.74 57039.02 88888.00 2009-03-16 17:32:40.830 075 13078.85 527.99 57039.63 88888.00 2009-03-16 17:32:41.830 075 13078.72 528.24 57039.38 88888.00 2009-03-16 17:32:42.830 075 13079.37 527.49 57040.12 88888.00 2009-03-16 17:32:43.830 075 13078.72 527.37 57039.87 88888.00 2009-03-16 17:32:44.830 075 13078.33 527.99 57039.26 88888.00 2009-03-16 17:32:45.830 075 13078.98 527.74 57040.48 88888.00 2009-03-16 17:32:46.830 075 13079.24 528.11 57039.75 88888.00 2009-03-16 17:32:47.830 075 13078.59 527.62 57039.63 88888.00 2009-03-16 17:32:48.830 075 13078.59 528.11 57039.63 88888.00 2009-03-16 17:32:49.830 075 13078.85 527.86 57039.63 88888.00 2009-03-16 17:32:50.830 075 13079.11 527.74 57039.26 88888.00 2009-03-16 17:32:51.830 075 13078.59 527.99 57039.14 88888.00 2009-03-16 17:32:52.830 075 13079.24 528.11 57039.87 88888.00 2009-03-16 17:32:53.830 075 13078.85 528.36 57039.87 88888.00 2009-03-16 17:32:54.830 075 13079.50 528.24 57039.63 88888.00 2009-03-16 17:32:55.830 075 13078.72 528.11 57040.12 88888.00 2009-03-16 17:32:56.830 075 13078.98 527.74 57039.63 88888.00 2009-03-16 17:32:57.830 075 13078.85 528.11 57039.38 88888.00 2009-03-16 17:32:58.830 075 13079.11 527.25 57040.00 88888.00 2009-03-16 17:32:59.830 075 13078.72 528.61 57039.87 88888.00 2009-03-16 17:33:00.830 075 13078.85 527.37 57039.63 88888.00 2009-03-16 17:33:01.830 075 13078.46 527.86 57040.61 88888.00 2009-03-16 17:33:02.830 075 13078.72 528.61 57040.61 88888.00 2009-03-16 17:33:03.830 075 13079.24 527.74 57040.00 88888.00 2009-03-16 17:33:04.830 075 13078.59 527.74 57040.36 88888.00 2009-03-16 17:33:05.830 075 13079.37 527.99 57039.87 88888.00 2009-03-16 17:33:06.830 075 13079.37 527.37 57040.48 88888.00 2009-03-16 17:33:07.830 075 13079.63 527.74 57040.61 88888.00 2009-03-16 17:33:08.830 075 13078.98 527.62 57039.38 88888.00 2009-03-16 17:33:09.830 075 13079.11 527.99 57040.12 88888.00 2009-03-16 17:33:10.830 075 13078.85 527.99 57040.24 88888.00 2009-03-16 17:33:11.830 075 13079.11 528.36 57040.36 88888.00 2009-03-16 17:33:12.830 075 13078.98 527.99 57040.48 88888.00 2009-03-16 17:33:13.830 075 13079.37 527.74 57040.24 88888.00 2009-03-16 17:33:14.830 075 13079.24 527.62 57040.36 88888.00 2009-03-16 17:33:15.830 075 13079.37 527.74 57040.12 88888.00 2009-03-16 17:33:16.830 075 13079.24 527.49 57039.75 88888.00 2009-03-16 17:33:17.830 075 13080.02 527.37 57040.36 88888.00 2009-03-16 17:33:18.830 075 13079.50 527.74 57040.73 88888.00 2009-03-16 17:33:19.830 075 13079.50 527.74 57039.75 88888.00 2009-03-16 17:33:20.830 075 13079.37 527.49 57040.36 88888.00 2009-03-16 17:33:21.830 075 13078.72 527.74 57040.00 88888.00 2009-03-16 17:33:22.830 075 13079.63 527.62 57040.97 88888.00 2009-03-16 17:33:23.830 075 13078.85 527.86 57040.00 88888.00 2009-03-16 17:33:24.830 075 13079.50 526.87 57040.24 88888.00 2009-03-16 17:33:25.830 075 13079.11 528.11 57040.24 88888.00 2009-03-16 17:33:26.830 075 13079.11 527.86 57040.24 88888.00 2009-03-16 17:33:27.830 075 13078.20 527.12 57040.48 88888.00 2009-03-16 17:33:28.830 075 13079.11 527.37 57039.87 88888.00 2009-03-16 17:33:29.830 075 13078.85 527.86 57040.36 88888.00 2009-03-16 17:33:30.830 075 13079.63 527.62 57040.61 88888.00 2009-03-16 17:33:31.830 075 13079.37 527.86 57040.24 88888.00 2009-03-16 17:33:32.830 075 13078.85 527.49 57040.24 88888.00 2009-03-16 17:33:33.830 075 13078.85 527.25 57040.73 88888.00 2009-03-16 17:33:34.830 075 13079.76 527.86 57040.36 88888.00 2009-03-16 17:33:35.830 075 13079.11 528.11 57040.61 88888.00 2009-03-16 17:33:36.830 075 13079.11 527.86 57039.75 88888.00 2009-03-16 17:33:37.830 075 13078.98 527.62 57040.48 88888.00 2009-03-16 17:33:38.830 075 13078.20 528.48 57039.75 88888.00 2009-03-16 17:33:39.830 075 13079.37 527.86 57040.24 88888.00 2009-03-16 17:33:40.830 075 13079.24 527.99 57040.73 88888.00 2009-03-16 17:33:41.830 075 13078.85 527.99 57039.87 88888.00 2009-03-16 17:33:42.830 075 13079.50 527.99 57040.48 88888.00 2009-03-16 17:33:43.830 075 13079.11 528.36 57039.87 88888.00 2009-03-16 17:33:44.830 075 13079.37 528.11 57040.36 88888.00 2009-03-16 17:33:45.830 075 13078.85 527.99 57040.48 88888.00 2009-03-16 17:33:46.830 075 13079.24 527.49 57040.00 88888.00 2009-03-16 17:33:47.830 075 13079.24 528.24 57040.12 88888.00 2009-03-16 17:33:48.830 075 13078.85 527.99 57040.24 88888.00 2009-03-16 17:33:49.830 075 13078.98 528.11 57040.12 88888.00 2009-03-16 17:33:50.830 075 13078.98 527.86 57040.00 88888.00 2009-03-16 17:33:51.830 075 13078.20 528.24 57040.48 88888.00 2009-03-16 17:33:52.830 075 13078.59 528.24 57040.48 88888.00 2009-03-16 17:33:53.830 075 13078.20 527.99 57039.75 88888.00 2009-03-16 17:33:54.830 075 13078.20 528.24 57040.00 88888.00 2009-03-16 17:33:55.830 075 13079.24 528.61 57040.12 88888.00 2009-03-16 17:33:56.830 075 13078.46 527.99 57040.00 88888.00 2009-03-16 17:33:57.830 075 13078.59 528.36 57040.00 88888.00 2009-03-16 17:33:58.830 075 13078.85 528.61 57040.48 88888.00 2009-03-16 17:33:59.830 075 13078.46 528.73 57040.48 88888.00 2009-03-16 17:34:00.830 075 13079.50 528.24 57040.73 88888.00 2009-03-16 17:34:01.830 075 13078.07 528.48 57039.87 88888.00 2009-03-16 17:34:02.830 075 13078.59 529.23 57039.87 88888.00 2009-03-16 17:34:03.830 075 13078.46 528.24 57040.36 88888.00 2009-03-16 17:34:04.830 075 13079.24 528.48 57040.61 88888.00 2009-03-16 17:34:05.830 075 13078.85 528.36 57039.87 88888.00 2009-03-16 17:34:06.830 075 13078.07 528.36 57040.61 88888.00 2009-03-16 17:34:07.830 075 13078.46 528.61 57040.12 88888.00 2009-03-16 17:34:08.830 075 13078.20 528.36 57040.00 88888.00 2009-03-16 17:34:09.830 075 13079.11 528.36 57039.87 88888.00 2009-03-16 17:34:10.830 075 13078.33 528.36 57040.12 88888.00 2009-03-16 17:34:11.830 075 13077.94 529.10 57040.48 88888.00 2009-03-16 17:34:12.830 075 13078.46 528.61 57039.63 88888.00 2009-03-16 17:34:13.830 075 13078.72 529.10 57040.00 88888.00 2009-03-16 17:34:14.830 075 13077.68 527.99 57040.00 88888.00 2009-03-16 17:34:15.830 075 13077.68 528.36 57039.87 88888.00 2009-03-16 17:34:16.830 075 13078.59 528.61 57040.36 88888.00 2009-03-16 17:34:17.830 075 13078.33 528.24 57040.48 88888.00 2009-03-16 17:34:18.830 075 13078.07 529.35 57040.00 88888.00 2009-03-16 17:34:19.830 075 13077.68 528.98 57040.48 88888.00 2009-03-16 17:34:20.830 075 13077.68 528.86 57039.87 88888.00 2009-03-16 17:34:21.830 075 13077.94 528.98 57039.63 88888.00 2009-03-16 17:34:22.830 075 13078.20 528.11 57039.87 88888.00 2009-03-16 17:34:23.830 075 13078.07 528.48 57039.75 88888.00 2009-03-16 17:34:24.830 075 13078.20 527.99 57040.36 88888.00 2009-03-16 17:34:25.830 075 13078.33 528.73 57040.24 88888.00 2009-03-16 17:34:26.830 075 13078.33 528.36 57039.63 88888.00 2009-03-16 17:34:27.830 075 13077.68 528.73 57040.36 88888.00 2009-03-16 17:34:28.830 075 13078.07 528.36 57040.00 88888.00 2009-03-16 17:34:29.830 075 13077.94 527.99 57039.63 88888.00 2009-03-16 17:34:30.830 075 13077.94 528.61 57039.87 88888.00 2009-03-16 17:34:31.830 075 13078.07 528.48 57040.48 88888.00 2009-03-16 17:34:32.830 075 13078.46 528.36 57039.63 88888.00 2009-03-16 17:34:33.830 075 13077.68 528.86 57039.38 88888.00 2009-03-16 17:34:34.830 075 13078.33 527.99 57040.00 88888.00 2009-03-16 17:34:35.830 075 13078.33 528.24 57040.48 88888.00 2009-03-16 17:34:36.830 075 13077.16 528.11 57039.26 88888.00 2009-03-16 17:34:37.830 075 13077.16 528.36 57040.00 88888.00 2009-03-16 17:34:38.830 075 13077.81 529.10 57039.75 88888.00 2009-03-16 17:34:39.830 075 13078.20 527.86 57040.00 88888.00 2009-03-16 17:34:40.830 075 13078.33 528.48 57040.48 88888.00 2009-03-16 17:34:41.830 075 13077.94 528.48 57039.50 88888.00 2009-03-16 17:34:42.830 075 13078.33 528.73 57040.12 88888.00 2009-03-16 17:34:43.830 075 13078.33 529.10 57040.00 88888.00 2009-03-16 17:34:44.830 075 13077.81 528.86 57040.24 88888.00 2009-03-16 17:34:45.830 075 13078.33 528.11 57039.87 88888.00 2009-03-16 17:34:46.830 075 13078.59 528.61 57039.87 88888.00 2009-03-16 17:34:47.830 075 13077.42 528.11 57040.12 88888.00 2009-03-16 17:34:48.830 075 13078.46 527.86 57040.12 88888.00 2009-03-16 17:34:49.830 075 13077.29 528.36 57040.12 88888.00 2009-03-16 17:34:50.830 075 13077.55 528.73 57040.00 88888.00 2009-03-16 17:34:51.830 075 13077.42 527.99 57039.75 88888.00 2009-03-16 17:34:52.830 075 13078.20 528.48 57040.36 88888.00 2009-03-16 17:34:53.830 075 13078.20 528.73 57039.63 88888.00 2009-03-16 17:34:54.830 075 13077.68 528.36 57040.24 88888.00 2009-03-16 17:34:55.830 075 13078.20 527.86 57040.73 88888.00 2009-03-16 17:34:56.830 075 13077.68 528.11 57040.12 88888.00 2009-03-16 17:34:57.830 075 13077.29 528.36 57040.24 88888.00 2009-03-16 17:34:58.830 075 13077.29 527.62 57040.00 88888.00 2009-03-16 17:34:59.830 075 13077.94 528.11 57040.48 88888.00 2009-03-16 17:35:00.830 075 13077.42 527.86 57039.75 88888.00 2009-03-16 17:35:01.830 075 13077.29 528.11 57040.61 88888.00 2009-03-16 17:35:02.830 075 13077.68 527.74 57039.75 88888.00 2009-03-16 17:35:03.830 075 13077.68 527.49 57039.63 88888.00 2009-03-16 17:35:04.830 075 13078.07 528.73 57039.87 88888.00 2009-03-16 17:35:05.830 075 13078.33 527.86 57040.36 88888.00 2009-03-16 17:35:06.830 075 13077.68 527.49 57040.00 88888.00 2009-03-16 17:35:07.830 075 13078.85 528.11 57039.87 88888.00 2009-03-16 17:35:08.830 075 13077.81 528.11 57040.73 88888.00 2009-03-16 17:35:09.830 075 13078.07 527.74 57040.24 88888.00 2009-03-16 17:35:10.830 075 13077.68 527.62 57040.24 88888.00 2009-03-16 17:35:11.830 075 13078.33 527.86 57040.00 88888.00 2009-03-16 17:35:12.830 075 13077.55 527.74 57040.36 88888.00 2009-03-16 17:35:13.830 075 13077.94 527.62 57039.87 88888.00 2009-03-16 17:35:14.830 075 13078.33 528.36 57040.73 88888.00 2009-03-16 17:35:15.830 075 13077.55 528.24 57040.61 88888.00 2009-03-16 17:35:16.830 075 13078.20 527.25 57040.12 88888.00 2009-03-16 17:35:17.830 075 13077.42 527.49 57040.00 88888.00 2009-03-16 17:35:18.830 075 13077.81 528.11 57040.36 88888.00 2009-03-16 17:35:19.830 075 13078.72 527.62 57039.87 88888.00 2009-03-16 17:35:20.830 075 13078.33 527.74 57040.36 88888.00 2009-03-16 17:35:21.830 075 13078.07 527.49 57040.00 88888.00 2009-03-16 17:35:22.830 075 13077.94 527.62 57040.61 88888.00 2009-03-16 17:35:23.830 075 13078.72 527.12 57040.97 88888.00 2009-03-16 17:35:24.830 075 13078.59 527.12 57040.12 88888.00 2009-03-16 17:35:25.830 075 13078.07 528.11 57040.48 88888.00 2009-03-16 17:35:26.830 075 13078.85 527.86 57040.36 88888.00 2009-03-16 17:35:27.830 075 13078.33 527.37 57039.38 88888.00 2009-03-16 17:35:28.830 075 13077.81 527.86 57040.36 88888.00 2009-03-16 17:35:29.830 075 13077.94 527.00 57040.85 88888.00 2009-03-16 17:35:30.830 075 13078.46 527.37 57040.73 88888.00 2009-03-16 17:35:31.830 075 13078.59 527.62 57039.87 88888.00 2009-03-16 17:35:32.830 075 13078.72 527.99 57040.00 88888.00 2009-03-16 17:35:33.830 075 13078.46 527.62 57039.87 88888.00 2009-03-16 17:35:34.830 075 13077.94 528.11 57040.36 88888.00 2009-03-16 17:35:35.830 075 13078.59 527.12 57040.73 88888.00 2009-03-16 17:35:36.830 075 13078.59 527.74 57040.73 88888.00 2009-03-16 17:35:37.830 075 13079.50 527.99 57040.00 88888.00 2009-03-16 17:35:38.830 075 13078.59 527.00 57040.73 88888.00 2009-03-16 17:35:39.830 075 13078.46 527.86 57040.48 88888.00 2009-03-16 17:35:40.830 075 13077.94 527.74 57040.12 88888.00 2009-03-16 17:35:41.830 075 13078.46 527.74 57040.97 88888.00 2009-03-16 17:35:42.830 075 13079.11 527.99 57039.87 88888.00 2009-03-16 17:35:43.830 075 13078.59 528.36 57040.73 88888.00 2009-03-16 17:35:44.830 075 13078.59 527.74 57040.61 88888.00 2009-03-16 17:35:45.830 075 13078.20 528.11 57040.61 88888.00 2009-03-16 17:35:46.830 075 13078.59 527.62 57040.00 88888.00 2009-03-16 17:35:47.830 075 13078.72 527.62 57040.48 88888.00 2009-03-16 17:35:48.830 075 13078.85 527.62 57040.36 88888.00 2009-03-16 17:35:49.830 075 13078.33 527.99 57040.36 88888.00 2009-03-16 17:35:50.830 075 13078.46 527.86 57040.12 88888.00 2009-03-16 17:35:51.830 075 13078.20 527.62 57040.48 88888.00 2009-03-16 17:35:52.830 075 13079.24 527.62 57040.48 88888.00 2009-03-16 17:35:53.830 075 13079.37 527.25 57040.48 88888.00 2009-03-16 17:35:54.830 075 13079.24 526.38 57040.61 88888.00 2009-03-16 17:35:55.830 075 13078.72 527.74 57040.97 88888.00 2009-03-16 17:35:56.830 075 13078.46 528.11 57040.36 88888.00 2009-03-16 17:35:57.830 075 13078.46 527.74 57040.00 88888.00 2009-03-16 17:35:58.830 075 13078.33 527.25 57040.36 88888.00 2009-03-16 17:35:59.830 075 13078.46 526.87 57040.97 88888.00 2009-03-16 17:36:00.830 075 13078.59 528.24 57040.61 88888.00 2009-03-16 17:36:01.830 075 13078.72 527.74 57040.12 88888.00 2009-03-16 17:36:02.830 075 13079.11 527.12 57040.97 88888.00 2009-03-16 17:36:03.830 075 13078.85 527.62 57040.61 88888.00 2009-03-16 17:36:04.830 075 13078.46 527.49 57040.24 88888.00 2009-03-16 17:36:05.830 075 13080.28 527.00 57040.24 88888.00 2009-03-16 17:36:06.830 075 13078.98 527.25 57040.48 88888.00 2009-03-16 17:36:07.830 075 13078.98 527.25 57040.61 88888.00 2009-03-16 17:36:08.830 075 13078.85 527.49 57040.97 88888.00 2009-03-16 17:36:09.830 075 13079.24 527.25 57040.48 88888.00 2009-03-16 17:36:10.830 075 13078.72 527.37 57040.48 88888.00 2009-03-16 17:36:11.830 075 13078.59 528.11 57040.73 88888.00 2009-03-16 17:36:12.830 075 13078.59 527.49 57040.85 88888.00 2009-03-16 17:36:13.830 075 13079.24 527.99 57040.73 88888.00 2009-03-16 17:36:14.830 075 13078.33 527.49 57041.34 88888.00 2009-03-16 17:36:15.830 075 13079.11 527.74 57040.85 88888.00 2009-03-16 17:36:16.830 075 13079.11 527.62 57040.36 88888.00 2009-03-16 17:36:17.830 075 13078.33 527.00 57040.61 88888.00 2009-03-16 17:36:18.830 075 13078.07 527.25 57040.24 88888.00 2009-03-16 17:36:19.830 075 13078.59 527.25 57040.24 88888.00 2009-03-16 17:36:20.830 075 13078.33 527.37 57040.12 88888.00 2009-03-16 17:36:21.830 075 13078.59 527.12 57040.61 88888.00 2009-03-16 17:36:22.830 075 13078.46 527.62 57040.24 88888.00 2009-03-16 17:36:23.830 075 13078.33 527.62 57039.50 88888.00 2009-03-16 17:36:24.830 075 13078.59 527.25 57040.12 88888.00 2009-03-16 17:36:25.830 075 13078.46 527.74 57040.12 88888.00 2009-03-16 17:36:26.830 075 13078.72 527.12 57040.61 88888.00 2009-03-16 17:36:27.830 075 13078.72 527.12 57040.24 88888.00 2009-03-16 17:36:28.830 075 13078.07 527.62 57040.36 88888.00 2009-03-16 17:36:29.830 075 13078.20 528.36 57040.24 88888.00 2009-03-16 17:36:30.830 075 13080.02 527.99 57040.61 88888.00 2009-03-16 17:36:31.830 075 13078.85 527.25 57040.36 88888.00 2009-03-16 17:36:32.830 075 13077.81 527.25 57040.00 88888.00 2009-03-16 17:36:33.830 075 13078.72 527.37 57040.12 88888.00 2009-03-16 17:36:34.830 075 13078.59 527.86 57040.36 88888.00 2009-03-16 17:36:35.830 075 13078.85 527.25 57040.24 88888.00 2009-03-16 17:36:36.830 075 13078.33 527.37 57040.00 88888.00 2009-03-16 17:36:37.830 075 13077.94 527.12 57039.63 88888.00 2009-03-16 17:36:38.830 075 13078.33 526.75 57040.12 88888.00 2009-03-16 17:36:39.830 075 13078.33 527.62 57040.73 88888.00 2009-03-16 17:36:40.830 075 13077.81 527.62 57040.24 88888.00 2009-03-16 17:36:41.830 075 13078.20 527.37 57039.87 88888.00 2009-03-16 17:36:42.830 075 13078.20 527.49 57039.87 88888.00 2009-03-16 17:36:43.830 075 13078.33 527.49 57040.24 88888.00 2009-03-16 17:36:44.830 075 13077.94 526.87 57040.48 88888.00 2009-03-16 17:36:45.830 075 13078.59 527.86 57040.24 88888.00 2009-03-16 17:36:46.830 075 13078.07 527.00 57039.38 88888.00 2009-03-16 17:36:47.830 075 13077.68 527.12 57039.87 88888.00 2009-03-16 17:36:48.830 075 13078.07 527.12 57039.87 88888.00 2009-03-16 17:36:49.830 075 13078.46 527.00 57039.50 88888.00 2009-03-16 17:36:50.830 075 13078.07 527.12 57039.87 88888.00 2009-03-16 17:36:51.830 075 13078.07 527.12 57040.00 88888.00 2009-03-16 17:36:52.830 075 13078.33 527.49 57040.00 88888.00 2009-03-16 17:36:53.830 075 13077.68 527.49 57039.75 88888.00 2009-03-16 17:36:54.830 075 13078.07 527.37 57040.00 88888.00 2009-03-16 17:36:55.830 075 13077.42 527.37 57040.24 88888.00 2009-03-16 17:36:56.830 075 13077.29 527.49 57039.14 88888.00 2009-03-16 17:36:57.830 075 13077.03 527.37 57039.63 88888.00 2009-03-16 17:36:58.830 075 13077.94 527.12 57040.00 88888.00 2009-03-16 17:36:59.830 075 13077.42 527.12 57039.87 88888.00 2009-03-16 17:37:00.830 075 13077.94 527.12 57040.48 88888.00 2009-03-16 17:37:01.830 075 13078.33 527.49 57040.12 88888.00 2009-03-16 17:37:02.830 075 13077.42 526.87 57039.75 88888.00 2009-03-16 17:37:03.830 075 13077.81 527.37 57039.63 88888.00 2009-03-16 17:37:04.830 075 13078.20 527.49 57039.75 88888.00 2009-03-16 17:37:05.830 075 13077.03 527.37 57040.00 88888.00 2009-03-16 17:37:06.830 075 13076.90 527.12 57039.75 88888.00 2009-03-16 17:37:07.830 075 13077.68 526.50 57039.26 88888.00 2009-03-16 17:37:08.830 075 13078.46 527.86 57040.12 88888.00 2009-03-16 17:37:09.830 075 13077.03 526.87 57040.12 88888.00 2009-03-16 17:37:10.830 075 13077.68 526.87 57039.63 88888.00 2009-03-16 17:37:11.830 075 13077.68 526.87 57040.12 88888.00 2009-03-16 17:37:12.830 075 13077.55 527.49 57039.75 88888.00 2009-03-16 17:37:13.830 075 13077.55 527.25 57040.36 88888.00 2009-03-16 17:37:14.830 075 13077.81 526.75 57040.00 88888.00 2009-03-16 17:37:15.830 075 13077.16 527.37 57040.36 88888.00 2009-03-16 17:37:16.830 075 13076.51 527.12 57039.75 88888.00 2009-03-16 17:37:17.830 075 13077.03 526.63 57039.87 88888.00 2009-03-16 17:37:18.830 075 13077.29 527.12 57039.38 88888.00 2009-03-16 17:37:19.830 075 13077.81 527.25 57040.00 88888.00 2009-03-16 17:37:20.830 075 13077.16 526.75 57039.87 88888.00 2009-03-16 17:37:21.830 075 13077.55 527.25 57040.00 88888.00 2009-03-16 17:37:22.830 075 13077.29 527.25 57040.36 88888.00 2009-03-16 17:37:23.830 075 13077.42 526.87 57039.50 88888.00 2009-03-16 17:37:24.830 075 13076.38 526.75 57040.73 88888.00 2009-03-16 17:37:25.830 075 13076.38 527.49 57039.75 88888.00 2009-03-16 17:37:26.830 075 13077.29 526.75 57040.00 88888.00 2009-03-16 17:37:27.830 075 13077.29 526.75 57040.61 88888.00 2009-03-16 17:37:28.830 075 13076.77 527.12 57040.12 88888.00 2009-03-16 17:37:29.830 075 13076.38 526.63 57040.12 88888.00 2009-03-16 17:37:30.830 075 13076.51 527.12 57040.00 88888.00 2009-03-16 17:37:31.830 075 13077.16 527.12 57040.36 88888.00 2009-03-16 17:37:32.830 075 13076.38 526.75 57040.12 88888.00 2009-03-16 17:37:33.830 075 13076.64 527.25 57040.00 88888.00 2009-03-16 17:37:34.830 075 13077.55 526.13 57039.63 88888.00 2009-03-16 17:37:35.830 075 13076.77 527.12 57040.48 88888.00 2009-03-16 17:37:36.830 075 13076.90 526.75 57040.36 88888.00 2009-03-16 17:37:37.830 075 13076.64 527.12 57040.48 88888.00 2009-03-16 17:37:38.830 075 13077.03 527.74 57039.75 88888.00 2009-03-16 17:37:39.830 075 13077.42 527.49 57039.75 88888.00 2009-03-16 17:37:40.830 075 13077.29 526.75 57040.24 88888.00 2009-03-16 17:37:41.830 075 13077.55 526.63 57041.46 88888.00 2009-03-16 17:37:42.830 075 13076.77 527.12 57040.61 88888.00 2009-03-16 17:37:43.830 075 13077.03 526.50 57040.85 88888.00 2009-03-16 17:37:44.830 075 13075.86 526.87 57040.48 88888.00 2009-03-16 17:37:45.830 075 13076.25 527.25 57040.73 88888.00 2009-03-16 17:37:46.830 075 13077.03 526.87 57039.87 88888.00 2009-03-16 17:37:47.830 075 13076.38 527.62 57040.85 88888.00 2009-03-16 17:37:48.830 075 13076.51 526.25 57039.75 88888.00 2009-03-16 17:37:49.830 075 13077.03 526.50 57040.73 88888.00 2009-03-16 17:37:50.830 075 13076.25 527.12 57040.00 88888.00 2009-03-16 17:37:51.830 075 13076.64 526.75 57040.12 88888.00 2009-03-16 17:37:52.830 075 13076.38 527.25 57040.12 88888.00 2009-03-16 17:37:53.830 075 13076.64 527.12 57040.24 88888.00 2009-03-16 17:37:54.830 075 13076.51 527.62 57039.63 88888.00 2009-03-16 17:37:55.830 075 13076.51 527.00 57040.36 88888.00 2009-03-16 17:37:56.830 075 13076.90 526.87 57040.73 88888.00 2009-03-16 17:37:57.830 075 13076.12 527.12 57040.36 88888.00 2009-03-16 17:37:58.830 075 13077.03 527.37 57040.48 88888.00 2009-03-16 17:37:59.830 075 13076.90 526.87 57040.12 88888.00 2009-03-16 17:38:00.830 075 13076.51 527.37 57040.61 88888.00 2009-03-16 17:38:01.830 075 13076.90 526.87 57040.12 88888.00 2009-03-16 17:38:02.830 075 13076.38 527.12 57040.48 88888.00 2009-03-16 17:38:03.830 075 13075.99 527.62 57040.24 88888.00 2009-03-16 17:38:04.830 075 13076.90 527.25 57040.48 88888.00 2009-03-16 17:38:05.830 075 13076.90 527.25 57040.85 88888.00 2009-03-16 17:38:06.830 075 13076.25 527.00 57040.85 88888.00 2009-03-16 17:38:07.830 075 13077.03 527.25 57040.48 88888.00 2009-03-16 17:38:08.830 075 13076.77 527.74 57040.73 88888.00 2009-03-16 17:38:09.830 075 13076.90 527.37 57040.48 88888.00 2009-03-16 17:38:10.830 075 13076.51 527.62 57040.36 88888.00 2009-03-16 17:38:11.830 075 13077.81 527.86 57040.73 88888.00 2009-03-16 17:38:12.830 075 13076.77 528.11 57040.48 88888.00 2009-03-16 17:38:13.830 075 13077.29 527.99 57040.36 88888.00 2009-03-16 17:38:14.830 075 13076.64 527.99 57040.36 88888.00 2009-03-16 17:38:15.830 075 13076.90 528.11 57040.00 88888.00 2009-03-16 17:38:16.830 075 13077.03 527.62 57040.48 88888.00 2009-03-16 17:38:17.830 075 13077.29 528.36 57040.48 88888.00 2009-03-16 17:38:18.830 075 13076.25 527.86 57040.48 88888.00 2009-03-16 17:38:19.830 075 13076.90 528.24 57040.12 88888.00 2009-03-16 17:38:20.830 075 13076.90 528.11 57040.61 88888.00 2009-03-16 17:38:21.830 075 13077.29 527.49 57040.48 88888.00 2009-03-16 17:38:22.830 075 13077.29 527.25 57039.87 88888.00 2009-03-16 17:38:23.830 075 13077.42 528.61 57040.24 88888.00 2009-03-16 17:38:24.830 075 13077.03 527.37 57040.73 88888.00 2009-03-16 17:38:25.830 075 13077.55 528.24 57040.85 88888.00 2009-03-16 17:38:26.830 075 13077.42 527.74 57040.61 88888.00 2009-03-16 17:38:27.830 075 13077.55 528.36 57039.75 88888.00 2009-03-16 17:38:28.830 075 13077.16 527.99 57040.12 88888.00 2009-03-16 17:38:29.830 075 13077.42 526.87 57039.87 88888.00 2009-03-16 17:38:30.830 075 13077.16 528.24 57040.12 88888.00 2009-03-16 17:38:31.830 075 13077.81 527.62 57040.73 88888.00 2009-03-16 17:38:32.830 075 13076.90 527.99 57040.61 88888.00 2009-03-16 17:38:33.830 075 13077.16 527.99 57040.24 88888.00 2009-03-16 17:38:34.830 075 13077.94 527.86 57040.24 88888.00 2009-03-16 17:38:35.830 075 13077.29 527.86 57040.36 88888.00 2009-03-16 17:38:36.830 075 13077.81 528.11 57040.61 88888.00 2009-03-16 17:38:37.830 075 13077.81 528.11 57041.09 88888.00 2009-03-16 17:38:38.830 075 13077.16 527.99 57040.73 88888.00 2009-03-16 17:38:39.830 075 13077.55 528.48 57040.36 88888.00 2009-03-16 17:38:40.830 075 13077.68 528.61 57040.97 88888.00 2009-03-16 17:38:41.830 075 13077.68 527.62 57040.48 88888.00 2009-03-16 17:38:42.830 075 13077.68 527.99 57041.09 88888.00 2009-03-16 17:38:43.830 075 13077.81 528.36 57040.48 88888.00 2009-03-16 17:38:44.830 075 13077.68 528.36 57040.85 88888.00 2009-03-16 17:38:45.830 075 13078.33 527.62 57040.73 88888.00 2009-03-16 17:38:46.830 075 13077.55 528.11 57040.85 88888.00 2009-03-16 17:38:47.830 075 13077.55 527.99 57040.48 88888.00 2009-03-16 17:38:48.830 075 13078.33 527.62 57040.61 88888.00 2009-03-16 17:38:49.830 075 13078.20 527.37 57041.09 88888.00 2009-03-16 17:38:50.830 075 13077.94 527.99 57040.61 88888.00 2009-03-16 17:38:51.830 075 13078.59 528.24 57040.48 88888.00 2009-03-16 17:38:52.830 075 13078.85 527.99 57040.73 88888.00 2009-03-16 17:38:53.830 075 13078.59 527.74 57040.12 88888.00 2009-03-16 17:38:54.830 075 13078.85 527.99 57040.61 88888.00 2009-03-16 17:38:55.830 075 13078.46 527.99 57040.12 88888.00 2009-03-16 17:38:56.830 075 13078.33 528.36 57041.09 88888.00 2009-03-16 17:38:57.830 075 13078.98 528.48 57040.73 88888.00 2009-03-16 17:38:58.830 075 13078.59 528.11 57040.97 88888.00 2009-03-16 17:38:59.830 075 13079.11 528.11 57040.85 88888.00 2009-03-16 17:39:00.830 075 13078.72 527.86 57041.22 88888.00 2009-03-16 17:39:01.830 075 13079.11 528.24 57040.85 88888.00 2009-03-16 17:39:02.830 075 13079.11 527.62 57040.97 88888.00 2009-03-16 17:39:03.830 075 13078.98 527.74 57041.34 88888.00 2009-03-16 17:39:04.830 075 13078.07 528.36 57041.09 88888.00 2009-03-16 17:39:05.830 075 13079.50 528.24 57041.34 88888.00 2009-03-16 17:39:06.830 075 13079.37 527.86 57041.09 88888.00 2009-03-16 17:39:07.830 075 13079.50 528.36 57041.09 88888.00 2009-03-16 17:39:08.830 075 13079.24 527.99 57040.85 88888.00 2009-03-16 17:39:09.830 075 13078.59 527.86 57040.85 88888.00 2009-03-16 17:39:10.830 075 13079.11 527.99 57041.22 88888.00 2009-03-16 17:39:11.830 075 13079.63 528.48 57040.48 88888.00 2009-03-16 17:39:12.830 075 13079.37 527.74 57041.22 88888.00 2009-03-16 17:39:13.830 075 13079.11 528.11 57041.09 88888.00 2009-03-16 17:39:14.830 075 13079.11 527.37 57041.34 88888.00 2009-03-16 17:39:15.830 075 13078.46 527.99 57041.09 88888.00 2009-03-16 17:39:16.830 075 13078.59 527.99 57040.36 88888.00 2009-03-16 17:39:17.830 075 13079.50 528.36 57040.85 88888.00 2009-03-16 17:39:18.830 075 13079.37 527.74 57040.85 88888.00 2009-03-16 17:39:19.830 075 13078.72 528.36 57040.73 88888.00 2009-03-16 17:39:20.830 075 13079.24 528.61 57041.22 88888.00 2009-03-16 17:39:21.830 075 13079.11 528.61 57040.73 88888.00 2009-03-16 17:39:22.830 075 13079.50 528.36 57041.22 88888.00 2009-03-16 17:39:23.830 075 13080.15 528.98 57040.85 88888.00 2009-03-16 17:39:24.830 075 13078.98 529.35 57040.85 88888.00 2009-03-16 17:39:25.830 075 13079.50 528.36 57040.61 88888.00 2009-03-16 17:39:26.830 075 13079.63 528.86 57041.09 88888.00 2009-03-16 17:39:27.830 075 13079.37 528.61 57041.22 88888.00 2009-03-16 17:39:28.830 075 13080.02 528.98 57041.22 88888.00 2009-03-16 17:39:29.830 075 13079.37 528.36 57041.09 88888.00 2009-03-16 17:39:30.830 075 13079.24 528.11 57040.85 88888.00 2009-03-16 17:39:31.830 075 13080.41 528.61 57041.09 88888.00 2009-03-16 17:39:32.830 075 13079.89 528.48 57041.46 88888.00 2009-03-16 17:39:33.830 075 13080.41 528.73 57041.34 88888.00 2009-03-16 17:39:34.830 075 13079.37 528.11 57041.22 88888.00 2009-03-16 17:39:35.830 075 13080.28 528.11 57041.46 88888.00 2009-03-16 17:39:36.830 075 13079.50 528.36 57041.09 88888.00 2009-03-16 17:39:37.830 075 13080.02 528.73 57041.09 88888.00 2009-03-16 17:39:38.830 075 13079.50 528.11 57040.73 88888.00 2009-03-16 17:39:39.830 075 13079.37 528.73 57041.09 88888.00 2009-03-16 17:39:40.830 075 13079.37 528.24 57041.34 88888.00 2009-03-16 17:39:41.830 075 13079.50 528.36 57041.34 88888.00 2009-03-16 17:39:42.830 075 13079.50 528.36 57041.95 88888.00 2009-03-16 17:39:43.830 075 13079.11 528.24 57041.34 88888.00 2009-03-16 17:39:44.830 075 13079.24 527.86 57041.09 88888.00 2009-03-16 17:39:45.830 075 13079.63 527.99 57040.85 88888.00 2009-03-16 17:39:46.830 075 13079.37 527.62 57041.46 88888.00 2009-03-16 17:39:47.830 075 13079.50 527.62 57041.34 88888.00 2009-03-16 17:39:48.830 075 13079.24 528.11 57041.22 88888.00 2009-03-16 17:39:49.830 075 13079.50 527.62 57041.09 88888.00 2009-03-16 17:39:50.830 075 13079.63 527.74 57041.09 88888.00 2009-03-16 17:39:51.830 075 13079.24 527.99 57041.83 88888.00 2009-03-16 17:39:52.830 075 13079.11 527.86 57041.46 88888.00 2009-03-16 17:39:53.830 075 13079.24 527.74 57042.20 88888.00 2009-03-16 17:39:54.830 075 13078.98 527.12 57040.85 88888.00 2009-03-16 17:39:55.830 075 13079.11 527.25 57041.83 88888.00 2009-03-16 17:39:56.830 075 13080.28 527.00 57041.34 88888.00 2009-03-16 17:39:57.830 075 13079.89 526.87 57042.07 88888.00 2009-03-16 17:39:58.830 075 13078.72 527.62 57041.58 88888.00 2009-03-16 17:39:59.830 075 13079.50 527.49 57040.97 88888.00 2009-03-16 17:40:00.830 075 13079.89 527.74 57042.07 88888.00 2009-03-16 17:40:01.830 075 13079.76 527.00 57040.97 88888.00 2009-03-16 17:40:02.830 075 13079.50 527.00 57042.20 88888.00 2009-03-16 17:40:03.830 075 13079.50 527.37 57041.34 88888.00 2009-03-16 17:40:04.830 075 13080.02 527.49 57041.58 88888.00 2009-03-16 17:40:05.830 075 13080.41 527.00 57041.22 88888.00 2009-03-16 17:40:06.830 075 13079.63 527.25 57041.46 88888.00 2009-03-16 17:40:07.830 075 13079.89 526.75 57041.95 88888.00 2009-03-16 17:40:08.830 075 13080.02 527.00 57041.71 88888.00 2009-03-16 17:40:09.830 075 13080.02 527.12 57042.44 88888.00 2009-03-16 17:40:10.830 075 13080.02 527.49 57041.58 88888.00 2009-03-16 17:40:11.830 075 13079.63 527.37 57041.83 88888.00 2009-03-16 17:40:12.830 075 13079.89 527.25 57041.71 88888.00 2009-03-16 17:40:13.830 075 13079.89 527.37 57041.71 88888.00 2009-03-16 17:40:14.830 075 13079.50 527.25 57041.58 88888.00 2009-03-16 17:40:15.830 075 13079.37 527.62 57042.20 88888.00 2009-03-16 17:40:16.830 075 13079.37 527.12 57042.07 88888.00 2009-03-16 17:40:17.830 075 13079.37 526.87 57042.44 88888.00 2009-03-16 17:40:18.830 075 13080.15 527.49 57041.95 88888.00 2009-03-16 17:40:19.830 075 13079.24 527.00 57042.07 88888.00 2009-03-16 17:40:20.830 075 13079.63 526.63 57041.58 88888.00 2009-03-16 17:40:21.830 075 13079.63 526.38 57042.56 88888.00 2009-03-16 17:40:22.830 075 13079.37 526.75 57042.20 88888.00 2009-03-16 17:40:23.830 075 13079.50 526.38 57042.32 88888.00 2009-03-16 17:40:24.830 075 13079.76 526.75 57041.83 88888.00 2009-03-16 17:40:25.830 075 13079.37 527.12 57041.95 88888.00 2009-03-16 17:40:26.830 075 13079.63 527.12 57041.83 88888.00 2009-03-16 17:40:27.830 075 13080.02 527.12 57042.07 88888.00 2009-03-16 17:40:28.830 075 13080.28 527.00 57042.07 88888.00 2009-03-16 17:40:29.830 075 13079.76 526.38 57042.56 88888.00 2009-03-16 17:40:30.830 075 13080.28 526.63 57042.68 88888.00 2009-03-16 17:40:31.830 075 13079.63 526.87 57041.95 88888.00 2009-03-16 17:40:32.830 075 13079.50 526.25 57042.56 88888.00 2009-03-16 17:40:33.830 075 13079.63 526.75 57041.95 88888.00 2009-03-16 17:40:34.830 075 13079.63 526.75 57042.56 88888.00 2009-03-16 17:40:35.830 075 13079.89 526.87 57042.20 88888.00 2009-03-16 17:40:36.830 075 13079.63 526.87 57041.46 88888.00 2009-03-16 17:40:37.830 075 13079.89 526.87 57042.68 88888.00 2009-03-16 17:40:38.830 075 13079.50 526.50 57041.71 88888.00 2009-03-16 17:40:39.830 075 13080.02 526.63 57042.07 88888.00 2009-03-16 17:40:40.830 075 13079.37 527.00 57042.20 88888.00 2009-03-16 17:40:41.830 075 13079.50 526.25 57041.83 88888.00 2009-03-16 17:40:42.830 075 13079.24 526.87 57042.32 88888.00 2009-03-16 17:40:43.830 075 13079.89 527.12 57041.83 88888.00 2009-03-16 17:40:44.830 075 13079.50 526.75 57042.56 88888.00 2009-03-16 17:40:45.830 075 13080.28 527.12 57042.20 88888.00 2009-03-16 17:40:46.830 075 13079.50 526.50 57041.71 88888.00 2009-03-16 17:40:47.829 075 13079.50 526.50 57041.46 88888.00 2009-03-16 17:40:48.829 075 13079.89 526.75 57041.95 88888.00 2009-03-16 17:40:49.829 075 13080.02 526.75 57041.83 88888.00 2009-03-16 17:40:50.829 075 13079.63 527.00 57042.68 88888.00 2009-03-16 17:40:51.829 075 13079.37 526.50 57041.71 88888.00 2009-03-16 17:40:52.829 075 13079.76 526.87 57041.95 88888.00 2009-03-16 17:40:53.829 075 13079.37 526.63 57042.32 88888.00 2009-03-16 17:40:54.829 075 13079.24 526.50 57042.07 88888.00 2009-03-16 17:40:55.829 075 13079.11 526.63 57041.58 88888.00 2009-03-16 17:40:56.829 075 13079.37 526.75 57041.71 88888.00 2009-03-16 17:40:57.829 075 13079.63 526.13 57041.95 88888.00 2009-03-16 17:40:58.829 075 13079.63 527.12 57042.20 88888.00 2009-03-16 17:40:59.829 075 13079.11 526.63 57042.20 88888.00 2009-03-16 17:41:00.829 075 13078.72 526.63 57042.07 88888.00 2009-03-16 17:41:01.829 075 13079.24 526.63 57041.46 88888.00 2009-03-16 17:41:02.829 075 13078.46 527.00 57042.93 88888.00 2009-03-16 17:41:03.829 075 13079.11 526.13 57041.46 88888.00 2009-03-16 17:41:04.829 075 13078.98 527.12 57041.71 88888.00 2009-03-16 17:41:05.829 075 13079.37 527.00 57042.07 88888.00 2009-03-16 17:41:06.829 075 13079.63 526.87 57042.20 88888.00 2009-03-16 17:41:07.829 075 13079.63 526.75 57041.46 88888.00 2009-03-16 17:41:08.829 075 13079.11 527.00 57041.71 88888.00 2009-03-16 17:41:09.829 075 13079.24 526.87 57042.07 88888.00 2009-03-16 17:41:10.829 075 13080.15 526.25 57042.07 88888.00 2009-03-16 17:41:11.829 075 13078.98 527.37 57042.20 88888.00 2009-03-16 17:41:12.829 075 13078.98 527.12 57042.44 88888.00 2009-03-16 17:41:13.829 075 13078.85 526.75 57041.71 88888.00 2009-03-16 17:41:14.829 075 13079.24 526.75 57040.97 88888.00 2009-03-16 17:41:15.829 075 13079.11 526.63 57041.58 88888.00 2009-03-16 17:41:16.829 075 13079.50 527.12 57041.95 88888.00 2009-03-16 17:41:17.829 075 13079.89 528.11 57042.20 88888.00 2009-03-16 17:41:18.829 075 13079.63 527.37 57041.95 88888.00 2009-03-16 17:41:19.829 075 13079.37 527.25 57042.32 88888.00 2009-03-16 17:41:20.829 075 13079.76 527.25 57041.46 88888.00 2009-03-16 17:41:21.829 075 13079.11 527.12 57042.07 88888.00 2009-03-16 17:41:22.829 075 13079.50 527.49 57041.46 88888.00 2009-03-16 17:41:23.829 075 13079.50 527.12 57041.34 88888.00 2009-03-16 17:41:24.829 075 13078.85 527.99 57041.95 88888.00 2009-03-16 17:41:25.829 075 13079.24 527.25 57041.34 88888.00 2009-03-16 17:41:26.829 075 13079.50 527.37 57041.09 88888.00 2009-03-16 17:41:27.829 075 13079.76 526.87 57042.20 88888.00 2009-03-16 17:41:28.829 075 13079.37 527.00 57041.46 88888.00 2009-03-16 17:41:29.829 075 13079.11 527.12 57041.58 88888.00 2009-03-16 17:41:30.829 075 13078.33 527.00 57041.22 88888.00 2009-03-16 17:41:31.829 075 13079.11 527.12 57041.22 88888.00 2009-03-16 17:41:32.829 075 13079.24 527.37 57041.46 88888.00 2009-03-16 17:41:33.829 075 13078.98 527.25 57041.46 88888.00 2009-03-16 17:41:34.829 075 13078.98 527.62 57041.46 88888.00 2009-03-16 17:41:35.829 075 13079.50 527.74 57041.34 88888.00 2009-03-16 17:41:36.829 075 13079.76 527.62 57041.58 88888.00 2009-03-16 17:41:37.829 075 13080.02 527.49 57042.07 88888.00 2009-03-16 17:41:38.829 075 13079.63 527.37 57041.83 88888.00 2009-03-16 17:41:39.829 075 13079.24 527.49 57041.71 88888.00 2009-03-16 17:41:40.829 075 13079.76 527.62 57041.34 88888.00 2009-03-16 17:41:41.829 075 13079.63 527.00 57041.95 88888.00 2009-03-16 17:41:42.829 075 13079.24 527.99 57041.46 88888.00 2009-03-16 17:41:43.829 075 13079.76 527.62 57041.83 88888.00 2009-03-16 17:41:44.829 075 13079.63 527.25 57041.46 88888.00 2009-03-16 17:41:45.829 075 13079.24 527.49 57041.22 88888.00 2009-03-16 17:41:46.829 075 13079.63 527.25 57041.34 88888.00 2009-03-16 17:41:47.829 075 13079.37 527.00 57041.46 88888.00 2009-03-16 17:41:48.829 075 13079.50 527.62 57041.22 88888.00 2009-03-16 17:41:49.829 075 13079.50 527.25 57042.20 88888.00 2009-03-16 17:41:50.829 075 13079.24 527.49 57041.22 88888.00 2009-03-16 17:41:51.829 075 13080.02 527.37 57041.83 88888.00 2009-03-16 17:41:52.829 075 13079.63 526.87 57041.46 88888.00 2009-03-16 17:41:53.829 075 13080.15 527.49 57040.97 88888.00 2009-03-16 17:41:54.829 075 13079.50 527.12 57041.46 88888.00 2009-03-16 17:41:55.829 075 13079.89 527.37 57041.34 88888.00 2009-03-16 17:41:56.829 075 13080.41 527.62 57041.46 88888.00 2009-03-16 17:41:57.829 075 13080.54 527.37 57041.71 88888.00 2009-03-16 17:41:58.829 075 13079.76 527.74 57041.71 88888.00 2009-03-16 17:41:59.829 075 13079.63 526.87 57041.58 88888.00 2009-03-16 17:42:00.829 075 13079.89 527.12 57041.46 88888.00 2009-03-16 17:42:01.829 075 13079.89 526.75 57041.71 88888.00 2009-03-16 17:42:02.829 075 13079.89 527.00 57041.46 88888.00 2009-03-16 17:42:03.829 075 13079.63 526.87 57041.71 88888.00 2009-03-16 17:42:04.829 075 13080.28 526.87 57041.83 88888.00 2009-03-16 17:42:05.829 075 13080.28 526.50 57041.58 88888.00 2009-03-16 17:42:06.829 075 13079.63 527.25 57041.71 88888.00 2009-03-16 17:42:07.829 075 13079.24 527.00 57042.32 88888.00 2009-03-16 17:42:08.829 075 13079.76 526.75 57041.34 88888.00 2009-03-16 17:42:09.829 075 13079.37 526.87 57042.44 88888.00 2009-03-16 17:42:10.829 075 13079.76 527.12 57042.44 88888.00 2009-03-16 17:42:11.829 075 13079.76 527.25 57041.46 88888.00 2009-03-16 17:42:12.829 075 13079.76 526.87 57041.95 88888.00 2009-03-16 17:42:13.829 075 13080.28 526.87 57041.09 88888.00 2009-03-16 17:42:14.829 075 13079.89 527.12 57041.58 88888.00 2009-03-16 17:42:15.829 075 13079.63 527.12 57041.46 88888.00 2009-03-16 17:42:16.829 075 13079.63 526.87 57041.95 88888.00 2009-03-16 17:42:17.829 075 13078.98 527.00 57042.32 88888.00 2009-03-16 17:42:18.829 075 13079.50 526.87 57042.20 88888.00 2009-03-16 17:42:19.829 075 13079.37 527.12 57041.83 88888.00 2009-03-16 17:42:20.829 075 13078.85 526.38 57042.20 88888.00 2009-03-16 17:42:21.829 075 13079.24 526.63 57041.95 88888.00 2009-03-16 17:42:22.829 075 13079.89 526.38 57041.95 88888.00 2009-03-16 17:42:23.829 075 13079.76 526.87 57042.32 88888.00 2009-03-16 17:42:24.829 075 13080.02 526.87 57042.56 88888.00 2009-03-16 17:42:25.829 075 13079.24 526.87 57041.95 88888.00 2009-03-16 17:42:26.829 075 13079.76 526.75 57042.07 88888.00 2009-03-16 17:42:27.829 075 13080.02 525.76 57042.68 88888.00 2009-03-16 17:42:28.829 075 13080.02 526.63 57042.56 88888.00 2009-03-16 17:42:29.829 075 13078.98 527.00 57042.20 88888.00 2009-03-16 17:42:30.829 075 13078.98 527.25 57042.20 88888.00 2009-03-16 17:42:31.829 075 13079.11 526.13 57042.32 88888.00 2009-03-16 17:42:32.829 075 13078.85 526.63 57041.83 88888.00 2009-03-16 17:42:33.829 075 13079.37 526.25 57041.95 88888.00 2009-03-16 17:42:34.829 075 13079.11 526.25 57042.20 88888.00 2009-03-16 17:42:35.829 075 13078.85 526.63 57041.95 88888.00 2009-03-16 17:42:36.829 075 13079.11 526.63 57042.32 88888.00 2009-03-16 17:42:37.829 075 13078.46 526.87 57042.56 88888.00 2009-03-16 17:42:38.829 075 13079.37 527.00 57042.20 88888.00 2009-03-16 17:42:39.829 075 13078.85 526.50 57042.20 88888.00 2009-03-16 17:42:40.829 075 13078.72 527.25 57041.95 88888.00 2009-03-16 17:42:41.829 075 13078.85 526.50 57042.20 88888.00 2009-03-16 17:42:42.829 075 13078.98 526.50 57041.95 88888.00 2009-03-16 17:42:43.829 075 13078.59 526.38 57041.46 88888.00 2009-03-16 17:42:44.829 075 13078.98 526.87 57042.56 88888.00 2009-03-16 17:42:45.829 075 13078.98 527.37 57042.56 88888.00 2009-03-16 17:42:46.829 075 13078.85 527.12 57041.71 88888.00 2009-03-16 17:42:47.829 075 13078.85 526.38 57042.44 88888.00 2009-03-16 17:42:48.829 075 13078.72 526.38 57042.44 88888.00 2009-03-16 17:42:49.829 075 13079.89 525.88 57042.44 88888.00 2009-03-16 17:42:50.829 075 13078.46 527.37 57042.07 88888.00 2009-03-16 17:42:51.829 075 13078.59 526.63 57042.20 88888.00 2009-03-16 17:42:52.829 075 13078.72 526.63 57041.83 88888.00 2009-03-16 17:42:53.829 075 13078.59 526.25 57042.20 88888.00 2009-03-16 17:42:54.829 075 13078.72 526.25 57042.07 88888.00 2009-03-16 17:42:55.829 075 13078.59 526.38 57042.32 88888.00 2009-03-16 17:42:56.829 075 13078.20 526.50 57042.56 88888.00 2009-03-16 17:42:57.829 075 13078.33 527.37 57041.83 88888.00 2009-03-16 17:42:58.829 075 13079.24 526.38 57042.20 88888.00 2009-03-16 17:42:59.829 075 13078.59 526.38 57042.07 88888.00 2009-03-16 17:43:00.829 075 13078.85 526.63 57042.44 88888.00 2009-03-16 17:43:01.829 075 13078.98 526.38 57042.93 88888.00 2009-03-16 17:43:02.829 075 13078.46 527.74 57042.93 88888.00 2009-03-16 17:43:03.829 075 13078.20 526.87 57042.93 88888.00 2009-03-16 17:43:04.829 075 13078.46 526.50 57042.32 88888.00 2009-03-16 17:43:05.829 075 13078.46 526.50 57041.58 88888.00 2009-03-16 17:43:06.829 075 13078.72 527.00 57041.83 88888.00 2009-03-16 17:43:07.829 075 13078.20 527.25 57042.07 88888.00 2009-03-16 17:43:08.829 075 13078.85 526.50 57042.68 88888.00 2009-03-16 17:43:09.829 075 13078.46 527.12 57041.95 88888.00 2009-03-16 17:43:10.829 075 13078.46 527.25 57041.95 88888.00 2009-03-16 17:43:11.829 075 13078.72 527.49 57042.20 88888.00 2009-03-16 17:43:12.829 075 13078.33 526.63 57041.95 88888.00 2009-03-16 17:43:13.829 075 13079.11 526.63 57041.71 88888.00 2009-03-16 17:43:14.829 075 13078.72 527.25 57041.83 88888.00 2009-03-16 17:43:15.829 075 13078.20 527.25 57042.07 88888.00 2009-03-16 17:43:16.829 075 13078.59 526.38 57042.56 88888.00 2009-03-16 17:43:17.829 075 13078.07 528.11 57042.07 88888.00 2009-03-16 17:43:18.829 075 13079.11 527.25 57041.22 88888.00 2009-03-16 17:43:19.829 075 13078.59 527.25 57042.20 88888.00 2009-03-16 17:43:20.829 075 13078.33 527.74 57041.58 88888.00 2009-03-16 17:43:21.829 075 13078.33 527.74 57041.95 88888.00 2009-03-16 17:43:22.829 075 13078.59 527.12 57042.32 88888.00 2009-03-16 17:43:23.829 075 13078.33 527.12 57041.46 88888.00 2009-03-16 17:43:24.829 075 13078.59 527.99 57041.46 88888.00 2009-03-16 17:43:25.829 075 13078.33 527.37 57042.07 88888.00 2009-03-16 17:43:26.829 075 13078.59 527.74 57041.09 88888.00 2009-03-16 17:43:27.829 075 13078.59 527.49 57041.95 88888.00 2009-03-16 17:43:28.829 075 13077.81 527.86 57041.58 88888.00 2009-03-16 17:43:29.829 075 13078.07 527.86 57041.22 88888.00 2009-03-16 17:43:30.829 075 13078.07 526.63 57040.97 88888.00 2009-03-16 17:43:31.829 075 13078.33 526.87 57041.58 88888.00 2009-03-16 17:43:32.829 075 13078.33 527.49 57041.95 88888.00 2009-03-16 17:43:33.829 075 13078.59 527.86 57041.22 88888.00 2009-03-16 17:43:34.829 075 13078.20 527.49 57041.34 88888.00 2009-03-16 17:43:35.829 075 13078.59 527.37 57041.09 88888.00 2009-03-16 17:43:36.829 075 13078.07 527.25 57040.97 88888.00 2009-03-16 17:43:37.829 075 13078.72 526.75 57041.95 88888.00 2009-03-16 17:43:38.829 075 13078.33 527.37 57041.58 88888.00 2009-03-16 17:43:39.829 075 13078.20 527.74 57041.83 88888.00 2009-03-16 17:43:40.829 075 13078.59 527.86 57042.07 88888.00 2009-03-16 17:43:41.829 075 13078.33 527.99 57042.20 88888.00 2009-03-16 17:43:42.829 075 13078.07 527.25 57041.95 88888.00 2009-03-16 17:43:43.829 075 13078.33 527.74 57041.58 88888.00 2009-03-16 17:43:44.829 075 13078.33 527.62 57041.46 88888.00 2009-03-16 17:43:45.829 075 13078.07 527.12 57041.58 88888.00 2009-03-16 17:43:46.829 075 13078.20 527.99 57041.58 88888.00 2009-03-16 17:43:47.829 075 13078.72 527.37 57041.58 88888.00 2009-03-16 17:43:48.829 075 13078.59 527.37 57041.95 88888.00 2009-03-16 17:43:49.829 075 13078.59 527.37 57041.58 88888.00 2009-03-16 17:43:50.829 075 13078.98 526.87 57041.83 88888.00 2009-03-16 17:43:51.829 075 13078.98 527.62 57041.58 88888.00 2009-03-16 17:43:52.829 075 13078.20 527.99 57041.71 88888.00 2009-03-16 17:43:53.829 075 13078.20 527.49 57041.71 88888.00 2009-03-16 17:43:54.829 075 13078.98 527.99 57041.58 88888.00 2009-03-16 17:43:55.829 075 13078.85 527.86 57042.07 88888.00 2009-03-16 17:43:56.829 075 13078.85 527.86 57040.97 88888.00 2009-03-16 17:43:57.829 075 13078.72 527.37 57041.34 88888.00 2009-03-16 17:43:58.829 075 13078.59 527.62 57041.58 88888.00 2009-03-16 17:43:59.829 075 13078.46 526.50 57041.58 88888.00 2009-03-16 17:44:00.829 075 13079.24 527.62 57042.20 88888.00 2009-03-16 17:44:01.829 075 13078.98 528.11 57041.71 88888.00 2009-03-16 17:44:02.829 075 13079.11 527.00 57041.34 88888.00 2009-03-16 17:44:03.829 075 13078.46 526.87 57041.95 88888.00 2009-03-16 17:44:04.829 075 13078.59 527.49 57042.20 88888.00 2009-03-16 17:44:05.829 075 13078.85 527.12 57041.83 88888.00 2009-03-16 17:44:06.829 075 13077.94 526.75 57041.58 88888.00 2009-03-16 17:44:07.829 075 13078.33 527.99 57041.09 88888.00 2009-03-16 17:44:08.829 075 13077.29 527.12 57041.58 88888.00 2009-03-16 17:44:09.829 075 13078.33 527.00 57041.71 88888.00 2009-03-16 17:44:10.829 075 13078.59 527.74 57041.95 88888.00 2009-03-16 17:44:11.829 075 13078.20 527.86 57041.71 88888.00 2009-03-16 17:44:12.829 075 13078.72 527.37 57041.46 88888.00 2009-03-16 17:44:13.829 075 13078.20 527.25 57041.95 88888.00 2009-03-16 17:44:14.829 075 13077.68 527.25 57041.95 88888.00 2009-03-16 17:44:15.829 075 13078.46 527.25 57041.58 88888.00 2009-03-16 17:44:16.829 075 13078.20 527.49 57041.95 88888.00 2009-03-16 17:44:17.829 075 13079.11 527.37 57041.71 88888.00 2009-03-16 17:44:18.829 075 13078.33 527.62 57041.46 88888.00 2009-03-16 17:44:19.829 075 13078.46 527.37 57041.46 88888.00 2009-03-16 17:44:20.829 075 13078.20 527.62 57041.58 88888.00 2009-03-16 17:44:21.829 075 13077.94 527.86 57042.07 88888.00 2009-03-16 17:44:22.829 075 13078.20 527.74 57041.83 88888.00 2009-03-16 17:44:23.829 075 13077.94 527.99 57041.71 88888.00 2009-03-16 17:44:24.829 075 13078.46 527.49 57041.22 88888.00 2009-03-16 17:44:25.829 075 13078.98 527.74 57041.95 88888.00 2009-03-16 17:44:26.829 075 13078.07 527.25 57041.95 88888.00 2009-03-16 17:44:27.829 075 13078.85 527.49 57041.34 88888.00 2009-03-16 17:44:28.829 075 13078.72 527.86 57041.34 88888.00 2009-03-16 17:44:29.829 075 13077.81 528.24 57041.46 88888.00 2009-03-16 17:44:30.829 075 13078.46 527.99 57041.09 88888.00 2009-03-16 17:44:31.829 075 13078.33 528.48 57041.95 88888.00 2009-03-16 17:44:32.829 075 13078.85 527.99 57041.22 88888.00 2009-03-16 17:44:33.829 075 13078.72 527.00 57041.34 88888.00 2009-03-16 17:44:34.829 075 13078.72 527.86 57041.58 88888.00 2009-03-16 17:44:35.829 075 13078.85 527.99 57041.83 88888.00 2009-03-16 17:44:36.829 075 13078.33 528.11 57041.46 88888.00 2009-03-16 17:44:37.829 075 13079.37 527.99 57042.32 88888.00 2009-03-16 17:44:38.829 075 13078.33 527.25 57041.83 88888.00 2009-03-16 17:44:39.829 075 13078.85 527.25 57041.71 88888.00 2009-03-16 17:44:40.829 075 13078.46 527.86 57041.83 88888.00 2009-03-16 17:44:41.829 075 13078.85 527.62 57041.83 88888.00 2009-03-16 17:44:42.829 075 13078.72 527.49 57041.46 88888.00 2009-03-16 17:44:43.829 075 13078.46 527.74 57041.95 88888.00 2009-03-16 17:44:44.829 075 13079.11 527.74 57042.07 88888.00 2009-03-16 17:44:45.829 075 13078.33 527.86 57041.46 88888.00 2009-03-16 17:44:46.829 075 13078.20 527.74 57042.20 88888.00 2009-03-16 17:44:47.829 075 13078.46 527.37 57041.71 88888.00 2009-03-16 17:44:48.829 075 13078.59 527.49 57042.20 88888.00 2009-03-16 17:44:49.829 075 13078.07 528.98 57042.44 88888.00 2009-03-16 17:44:50.829 075 13079.37 527.86 57041.58 88888.00 2009-03-16 17:44:51.829 075 13079.37 527.99 57042.32 88888.00 2009-03-16 17:44:52.829 075 13078.46 528.24 57041.58 88888.00 2009-03-16 17:44:53.829 075 13078.59 528.61 57042.07 88888.00 2009-03-16 17:44:54.829 075 13078.59 527.74 57041.58 88888.00 2009-03-16 17:44:55.829 075 13078.59 527.86 57041.83 88888.00 2009-03-16 17:44:56.829 075 13077.81 527.99 57042.07 88888.00 2009-03-16 17:44:57.829 075 13078.33 527.99 57041.58 88888.00 2009-03-16 17:44:58.829 075 13077.55 527.99 57041.83 88888.00 2009-03-16 17:44:59.829 075 13078.20 528.24 57041.95 88888.00 2009-03-16 17:45:00.829 075 13077.68 527.74 57041.83 88888.00 2009-03-16 17:45:01.829 075 13078.59 528.61 57041.95 88888.00 2009-03-16 17:45:02.829 075 13078.33 528.11 57041.71 88888.00 2009-03-16 17:45:03.829 075 13078.20 527.86 57041.46 88888.00 2009-03-16 17:45:04.829 075 13078.33 528.11 57042.68 88888.00 2009-03-16 17:45:05.829 075 13078.46 528.11 57041.46 88888.00 2009-03-16 17:45:06.829 075 13078.59 527.86 57041.58 88888.00 2009-03-16 17:45:07.829 075 13077.94 527.86 57042.32 88888.00 2009-03-16 17:45:08.829 075 13077.68 528.24 57041.58 88888.00 2009-03-16 17:45:09.829 075 13077.55 528.11 57041.71 88888.00 2009-03-16 17:45:10.829 075 13078.33 528.48 57041.22 88888.00 2009-03-16 17:45:11.829 075 13078.07 528.36 57041.09 88888.00 2009-03-16 17:45:12.829 075 13077.94 528.36 57041.83 88888.00 2009-03-16 17:45:13.829 075 13077.94 528.48 57041.34 88888.00 2009-03-16 17:45:14.829 075 13078.07 527.99 57041.58 88888.00 2009-03-16 17:45:15.829 075 13077.94 528.73 57041.83 88888.00 2009-03-16 17:45:16.829 075 13077.81 528.24 57041.83 88888.00 2009-03-16 17:45:17.829 075 13078.33 528.48 57041.95 88888.00 2009-03-16 17:45:18.829 075 13078.33 527.86 57042.07 88888.00 2009-03-16 17:45:19.829 075 13078.20 528.24 57041.34 88888.00 2009-03-16 17:45:20.829 075 13077.68 528.48 57041.83 88888.00 2009-03-16 17:45:21.829 075 13078.33 528.48 57042.07 88888.00 2009-03-16 17:45:22.829 075 13077.81 528.61 57041.58 88888.00 2009-03-16 17:45:23.829 075 13078.59 528.61 57041.71 88888.00 2009-03-16 17:45:24.829 075 13077.81 528.24 57040.61 88888.00 2009-03-16 17:45:25.829 075 13078.07 528.11 57041.46 88888.00 2009-03-16 17:45:26.829 075 13078.07 528.24 57041.71 88888.00 2009-03-16 17:45:27.829 075 13078.85 528.11 57041.46 88888.00 2009-03-16 17:45:28.829 075 13078.07 528.36 57041.71 88888.00 2009-03-16 17:45:29.829 075 13078.20 528.24 57041.95 88888.00 2009-03-16 17:45:30.829 075 13078.33 527.62 57041.83 88888.00 2009-03-16 17:45:31.829 075 13078.59 527.86 57041.46 88888.00 2009-03-16 17:45:32.829 075 13077.29 528.73 57041.22 88888.00 2009-03-16 17:45:33.829 075 13078.20 527.49 57041.34 88888.00 2009-03-16 17:45:34.829 075 13077.55 527.74 57041.71 88888.00 2009-03-16 17:45:35.829 075 13078.33 527.99 57041.46 88888.00 2009-03-16 17:45:36.829 075 13078.72 527.74 57042.20 88888.00 2009-03-16 17:45:37.829 075 13078.46 527.74 57041.58 88888.00 2009-03-16 17:45:38.829 075 13078.46 527.74 57040.97 88888.00 2009-03-16 17:45:39.829 075 13078.07 527.37 57041.22 88888.00 2009-03-16 17:45:40.829 075 13077.94 527.49 57041.22 88888.00 2009-03-16 17:45:41.829 075 13077.55 527.37 57041.46 88888.00 2009-03-16 17:45:42.829 075 13078.07 527.74 57041.71 88888.00 2009-03-16 17:45:43.829 075 13077.94 527.74 57041.95 88888.00 2009-03-16 17:45:44.829 075 13077.55 527.49 57041.58 88888.00 2009-03-16 17:45:45.829 075 13077.81 528.48 57041.22 88888.00 2009-03-16 17:45:46.829 075 13078.33 527.86 57041.71 88888.00 2009-03-16 17:45:47.829 075 13078.07 527.25 57041.22 88888.00 2009-03-16 17:45:48.829 075 13078.33 527.62 57041.09 88888.00 2009-03-16 17:45:49.829 075 13077.42 527.62 57041.22 88888.00 2009-03-16 17:45:50.829 075 13077.81 527.74 57041.58 88888.00 2009-03-16 17:45:51.829 075 13078.59 527.74 57041.46 88888.00 2009-03-16 17:45:52.829 075 13077.94 527.99 57041.71 88888.00 2009-03-16 17:45:53.829 075 13078.33 527.86 57041.83 88888.00 2009-03-16 17:45:54.829 075 13078.46 527.62 57041.22 88888.00 2009-03-16 17:45:55.829 075 13077.42 527.99 57041.83 88888.00 2009-03-16 17:45:56.829 075 13077.68 527.12 57041.46 88888.00 2009-03-16 17:45:57.829 075 13077.55 527.86 57041.58 88888.00 2009-03-16 17:45:58.829 075 13077.81 527.74 57041.34 88888.00 2009-03-16 17:45:59.829 075 13077.81 527.99 57041.22 88888.00 2009-03-16 17:46:00.829 075 13077.42 527.12 57041.95 88888.00 2009-03-16 17:46:01.829 075 13077.42 527.49 57041.22 88888.00 2009-03-16 17:46:02.829 075 13078.07 527.99 57041.71 88888.00 2009-03-16 17:46:03.829 075 13078.07 527.25 57040.85 88888.00 2009-03-16 17:46:04.829 075 13077.81 527.12 57041.58 88888.00 2009-03-16 17:46:05.829 075 13077.42 527.62 57041.46 88888.00 2009-03-16 17:46:06.829 075 13077.68 527.86 57041.09 88888.00 2009-03-16 17:46:07.829 075 13077.55 527.62 57041.09 88888.00 2009-03-16 17:46:08.829 075 13077.81 526.87 57041.46 88888.00 2009-03-16 17:46:09.829 075 13077.94 526.63 57041.95 88888.00 2009-03-16 17:46:10.829 075 13077.81 526.25 57041.58 88888.00 2009-03-16 17:46:11.829 075 13078.46 527.12 57041.22 88888.00 2009-03-16 17:46:12.829 075 13077.42 527.62 57041.34 88888.00 2009-03-16 17:46:13.829 075 13077.68 527.12 57042.07 88888.00 2009-03-16 17:46:14.829 075 13077.42 527.37 57041.34 88888.00 2009-03-16 17:46:15.829 075 13077.81 526.75 57041.83 88888.00 2009-03-16 17:46:16.829 075 13077.68 527.00 57041.71 88888.00 2009-03-16 17:46:17.829 075 13078.20 526.63 57041.22 88888.00 2009-03-16 17:46:18.829 075 13077.03 527.49 57041.46 88888.00 2009-03-16 17:46:19.829 075 13077.94 527.12 57042.32 88888.00 2009-03-16 17:46:20.829 075 13077.94 527.00 57041.58 88888.00 2009-03-16 17:46:21.829 075 13077.94 527.12 57041.09 88888.00 2009-03-16 17:46:22.829 075 13077.94 527.62 57042.07 88888.00 2009-03-16 17:46:23.829 075 13077.81 527.37 57041.34 88888.00 2009-03-16 17:46:24.829 075 13077.81 526.87 57041.46 88888.00 2009-03-16 17:46:25.829 075 13077.68 527.12 57042.07 88888.00 2009-03-16 17:46:26.829 075 13077.68 526.38 57041.95 88888.00 2009-03-16 17:46:27.829 075 13078.20 526.75 57041.34 88888.00 2009-03-16 17:46:28.829 075 13077.16 527.37 57041.34 88888.00 2009-03-16 17:46:29.829 075 13077.55 526.38 57041.71 88888.00 2009-03-16 17:46:30.829 075 13077.42 527.12 57040.97 88888.00 2009-03-16 17:46:31.829 075 13077.29 527.00 57041.71 88888.00 2009-03-16 17:46:32.829 075 13077.29 527.37 57041.71 88888.00 2009-03-16 17:46:33.829 075 13077.55 527.37 57041.34 88888.00 2009-03-16 17:46:34.829 075 13077.03 526.87 57041.71 88888.00 2009-03-16 17:46:35.829 075 13077.81 526.50 57040.97 88888.00 2009-03-16 17:46:36.829 075 13077.68 527.00 57042.07 88888.00 2009-03-16 17:46:37.829 075 13078.07 527.25 57041.22 88888.00 2009-03-16 17:46:38.829 075 13077.94 527.25 57041.34 88888.00 2009-03-16 17:46:39.829 075 13077.55 527.62 57042.07 88888.00 2009-03-16 17:46:40.829 075 13077.94 526.87 57041.34 88888.00 2009-03-16 17:46:41.829 075 13077.68 527.00 57041.46 88888.00 2009-03-16 17:46:42.829 075 13078.07 527.25 57041.22 88888.00 2009-03-16 17:46:43.829 075 13077.42 527.62 57041.58 88888.00 2009-03-16 17:46:44.829 075 13078.07 526.87 57041.71 88888.00 2009-03-16 17:46:45.829 075 13078.33 527.00 57041.95 88888.00 2009-03-16 17:46:46.829 075 13078.20 527.00 57041.58 88888.00 2009-03-16 17:46:47.829 075 13077.55 527.62 57041.58 88888.00 2009-03-16 17:46:48.829 075 13077.42 527.49 57041.09 88888.00 2009-03-16 17:46:49.829 075 13077.94 527.49 57041.22 88888.00 2009-03-16 17:46:50.829 075 13077.42 527.62 57041.58 88888.00 2009-03-16 17:46:51.829 075 13077.94 527.12 57040.97 88888.00 2009-03-16 17:46:52.829 075 13077.16 527.62 57041.09 88888.00 2009-03-16 17:46:53.829 075 13077.68 527.37 57041.34 88888.00 2009-03-16 17:46:54.829 075 13077.42 527.49 57041.46 88888.00 2009-03-16 17:46:55.829 075 13077.55 526.63 57041.34 88888.00 2009-03-16 17:46:56.829 075 13077.16 528.11 57041.83 88888.00 2009-03-16 17:46:57.829 075 13077.68 527.74 57041.34 88888.00 2009-03-16 17:46:58.829 075 13077.42 527.99 57041.09 88888.00 2009-03-16 17:46:59.829 075 13077.16 527.12 57040.85 88888.00 2009-03-16 17:47:00.829 075 13078.46 527.00 57041.22 88888.00 2009-03-16 17:47:01.829 075 13077.03 527.25 57041.34 88888.00 2009-03-16 17:47:02.829 075 13077.16 527.62 57041.83 88888.00 2009-03-16 17:47:03.829 075 13077.94 527.00 57041.34 88888.00 2009-03-16 17:47:04.829 075 13076.77 527.49 57040.97 88888.00 2009-03-16 17:47:05.829 075 13078.20 527.37 57041.71 88888.00 2009-03-16 17:47:06.829 075 13077.94 527.74 57042.07 88888.00 2009-03-16 17:47:07.829 075 13077.55 527.00 57041.71 88888.00 2009-03-16 17:47:08.829 075 13077.03 527.12 57040.97 88888.00 2009-03-16 17:47:09.829 075 13077.16 527.62 57040.85 88888.00 2009-03-16 17:47:10.829 075 13076.90 527.62 57040.61 88888.00 2009-03-16 17:47:11.829 075 13077.81 527.74 57041.09 88888.00 2009-03-16 17:47:12.829 075 13076.90 527.86 57041.46 88888.00 2009-03-16 17:47:13.829 075 13077.29 527.49 57040.61 88888.00 2009-03-16 17:47:14.829 075 13077.29 527.99 57041.95 88888.00 2009-03-16 17:47:15.829 075 13077.42 527.74 57040.85 88888.00 2009-03-16 17:47:16.829 075 13077.03 527.86 57040.97 88888.00 2009-03-16 17:47:17.829 075 13077.42 527.49 57040.97 88888.00 2009-03-16 17:47:18.829 075 13078.07 527.99 57041.34 88888.00 2009-03-16 17:47:19.829 075 13077.55 528.11 57041.95 88888.00 2009-03-16 17:47:20.829 075 13077.16 528.11 57041.09 88888.00 2009-03-16 17:47:21.829 075 13077.68 528.11 57041.09 88888.00 2009-03-16 17:47:22.829 075 13077.42 528.86 57041.46 88888.00 2009-03-16 17:47:23.829 075 13077.42 528.24 57041.58 88888.00 2009-03-16 17:47:24.829 075 13077.42 527.86 57041.09 88888.00 2009-03-16 17:47:25.829 075 13077.81 528.36 57041.34 88888.00 2009-03-16 17:47:26.829 075 13077.42 528.36 57041.46 88888.00 2009-03-16 17:47:27.829 075 13077.03 527.74 57040.73 88888.00 2009-03-16 17:47:28.829 075 13077.16 528.48 57040.97 88888.00 2009-03-16 17:47:29.829 075 13077.03 527.74 57041.46 88888.00 2009-03-16 17:47:30.829 075 13077.16 528.36 57041.34 88888.00 2009-03-16 17:47:31.829 075 13078.07 527.74 57041.58 88888.00 2009-03-16 17:47:32.829 075 13077.68 528.24 57041.58 88888.00 2009-03-16 17:47:33.829 075 13077.29 528.24 57041.09 88888.00 2009-03-16 17:47:34.829 075 13077.94 528.24 57041.34 88888.00 2009-03-16 17:47:35.829 075 13077.55 528.24 57041.34 88888.00 2009-03-16 17:47:36.829 075 13078.07 528.24 57040.97 88888.00 2009-03-16 17:47:37.829 075 13077.81 528.11 57041.09 88888.00 2009-03-16 17:47:38.829 075 13077.68 527.62 57041.09 88888.00 2009-03-16 17:47:39.829 075 13077.68 528.36 57041.22 88888.00 2009-03-16 17:47:40.829 075 13077.81 527.49 57042.07 88888.00 2009-03-16 17:47:41.829 075 13077.81 528.61 57041.34 88888.00 2009-03-16 17:47:42.829 075 13077.94 527.74 57041.71 88888.00 2009-03-16 17:47:43.829 075 13077.55 528.24 57042.07 88888.00 2009-03-16 17:47:44.829 075 13078.46 527.49 57041.22 88888.00 2009-03-16 17:47:45.829 075 13078.72 527.49 57041.95 88888.00 2009-03-16 17:47:46.829 075 13077.94 527.86 57041.46 88888.00 2009-03-16 17:47:47.829 075 13078.33 528.24 57040.97 88888.00 2009-03-16 17:47:48.829 075 13078.46 527.99 57041.83 88888.00 2009-03-16 17:47:49.829 075 13078.33 527.74 57041.34 88888.00 2009-03-16 17:47:50.829 075 13078.20 527.99 57041.46 88888.00 2009-03-16 17:47:51.829 075 13078.46 527.49 57042.07 88888.00 2009-03-16 17:47:52.829 075 13078.85 527.37 57041.58 88888.00 2009-03-16 17:47:53.829 075 13078.59 527.37 57041.34 88888.00 2009-03-16 17:47:54.829 075 13077.94 527.62 57041.58 88888.00 2009-03-16 17:47:55.829 075 13077.81 527.49 57041.34 88888.00 2009-03-16 17:47:56.829 075 13078.46 527.49 57041.09 88888.00 2009-03-16 17:47:57.829 075 13078.33 527.37 57041.71 88888.00 2009-03-16 17:47:58.829 075 13078.59 527.74 57041.83 88888.00 2009-03-16 17:47:59.829 075 13077.68 527.37 57042.20 88888.00 2009-03-16 17:48:00.829 075 13078.72 527.25 57041.22 88888.00 2009-03-16 17:48:01.829 075 13078.46 527.37 57042.20 88888.00 2009-03-16 17:48:02.829 075 13078.07 527.37 57041.83 88888.00 2009-03-16 17:48:03.829 075 13078.59 527.49 57041.83 88888.00 2009-03-16 17:48:04.829 075 13079.11 526.87 57041.83 88888.00 2009-03-16 17:48:05.829 075 13078.46 526.75 57041.58 88888.00 2009-03-16 17:48:06.829 075 13078.20 526.87 57041.83 88888.00 2009-03-16 17:48:07.829 075 13078.33 527.62 57042.20 88888.00 2009-03-16 17:48:08.829 075 13077.94 527.12 57041.46 88888.00 2009-03-16 17:48:09.829 075 13078.33 527.25 57041.58 88888.00 2009-03-16 17:48:10.829 075 13078.85 527.12 57042.32 88888.00 2009-03-16 17:48:11.829 075 13078.46 527.74 57042.32 88888.00 2009-03-16 17:48:12.829 075 13078.46 527.00 57041.83 88888.00 2009-03-16 17:48:13.829 075 13077.94 526.63 57041.83 88888.00 2009-03-16 17:48:14.829 075 13078.98 527.12 57041.95 88888.00 2009-03-16 17:48:15.829 075 13078.72 527.00 57042.56 88888.00 2009-03-16 17:48:16.829 075 13079.11 527.37 57041.83 88888.00 2009-03-16 17:48:17.829 075 13078.59 526.75 57041.46 88888.00 2009-03-16 17:48:18.829 075 13078.59 526.75 57042.44 88888.00 2009-03-16 17:48:19.829 075 13078.46 527.12 57042.07 88888.00 2009-03-16 17:48:20.829 075 13078.46 527.62 57042.32 88888.00 2009-03-16 17:48:21.829 075 13078.20 527.25 57042.20 88888.00 2009-03-16 17:48:22.829 075 13078.72 527.25 57041.95 88888.00 2009-03-16 17:48:23.829 075 13078.98 526.75 57041.95 88888.00 2009-03-16 17:48:24.829 075 13078.85 527.49 57042.07 88888.00 2009-03-16 17:48:25.829 075 13078.59 527.12 57042.20 88888.00 2009-03-16 17:48:26.829 075 13079.24 526.25 57041.95 88888.00 2009-03-16 17:48:27.829 075 13078.85 527.00 57042.07 88888.00 2009-03-16 17:48:28.829 075 13079.37 526.25 57041.58 88888.00 2009-03-16 17:48:29.829 075 13078.20 526.87 57042.68 88888.00 2009-03-16 17:48:30.829 075 13078.46 526.87 57042.93 88888.00 2009-03-16 17:48:31.829 075 13079.24 526.50 57042.44 88888.00 2009-03-16 17:48:32.829 075 13078.33 526.50 57041.83 88888.00 2009-03-16 17:48:33.829 075 13078.72 527.25 57042.32 88888.00 2009-03-16 17:48:34.829 075 13078.85 527.00 57041.83 88888.00 2009-03-16 17:48:35.829 075 13078.59 526.63 57042.68 88888.00 2009-03-16 17:48:36.829 075 13079.37 527.12 57042.44 88888.00 2009-03-16 17:48:37.829 075 13079.37 527.12 57041.22 88888.00 2009-03-16 17:48:38.829 075 13078.33 526.25 57042.80 88888.00 2009-03-16 17:48:39.829 075 13078.46 527.62 57042.20 88888.00 2009-03-16 17:48:40.829 075 13079.11 527.49 57041.83 88888.00 2009-03-16 17:48:41.829 075 13079.24 527.25 57042.07 88888.00 2009-03-16 17:48:42.829 075 13079.24 526.38 57042.32 88888.00 2009-03-16 17:48:43.829 075 13078.98 527.62 57041.95 88888.00 2009-03-16 17:48:44.829 075 13078.85 526.50 57041.83 88888.00 2009-03-16 17:48:45.829 075 13078.98 526.75 57042.32 88888.00 2009-03-16 17:48:46.829 075 13078.59 526.87 57042.07 88888.00 2009-03-16 17:48:47.829 075 13078.85 526.50 57041.95 88888.00 2009-03-16 17:48:48.829 075 13078.85 526.50 57041.83 88888.00 2009-03-16 17:48:49.829 075 13078.85 527.37 57042.20 88888.00 2009-03-16 17:48:50.829 075 13078.85 526.50 57042.07 88888.00 2009-03-16 17:48:51.829 075 13078.72 526.63 57043.17 88888.00 2009-03-16 17:48:52.829 075 13079.37 526.75 57042.44 88888.00 2009-03-16 17:48:53.829 075 13079.24 527.00 57042.80 88888.00 2009-03-16 17:48:54.829 075 13079.50 527.74 57042.56 88888.00 2009-03-16 17:48:55.829 075 13079.11 527.00 57042.80 88888.00 2009-03-16 17:48:56.829 075 13079.37 526.50 57042.44 88888.00 2009-03-16 17:48:57.829 075 13079.24 526.50 57041.95 88888.00 2009-03-16 17:48:58.829 075 13079.50 526.87 57042.07 88888.00 2009-03-16 17:48:59.829 075 13079.76 526.63 57042.68 88888.00 2009-03-16 17:49:00.829 075 13079.50 527.12 57042.32 88888.00 2009-03-16 17:49:01.829 075 13078.85 526.75 57042.44 88888.00 2009-03-16 17:49:02.829 075 13079.37 527.37 57042.32 88888.00 2009-03-16 17:49:03.829 075 13078.85 526.38 57041.83 88888.00 2009-03-16 17:49:04.829 075 13079.76 526.25 57042.32 88888.00 2009-03-16 17:49:05.829 075 13079.63 526.25 57042.44 88888.00 2009-03-16 17:49:06.829 075 13079.37 526.75 57042.44 88888.00 2009-03-16 17:49:07.829 075 13079.11 526.75 57042.32 88888.00 2009-03-16 17:49:08.829 075 13079.50 526.25 57042.20 88888.00 2009-03-16 17:49:09.829 075 13079.24 526.38 57042.56 88888.00 2009-03-16 17:49:10.829 075 13079.50 526.87 57042.07 88888.00 2009-03-16 17:49:11.829 075 13079.37 526.38 57042.68 88888.00 2009-03-16 17:49:12.829 075 13079.24 526.38 57042.32 88888.00 2009-03-16 17:49:13.829 075 13079.63 526.87 57042.44 88888.00 2009-03-16 17:49:14.829 075 13079.50 526.50 57042.20 88888.00 2009-03-16 17:49:15.829 075 13079.63 527.12 57042.93 88888.00 2009-03-16 17:49:16.829 075 13080.02 526.38 57042.20 88888.00 2009-03-16 17:49:17.829 075 13079.76 526.63 57042.32 88888.00 2009-03-16 17:49:18.829 075 13079.63 526.75 57042.20 88888.00 2009-03-16 17:49:19.829 075 13079.63 526.50 57043.05 88888.00 2009-03-16 17:49:20.829 075 13079.24 526.75 57042.32 88888.00 2009-03-16 17:49:21.829 075 13078.98 526.63 57042.56 88888.00 2009-03-16 17:49:22.829 075 13079.89 526.25 57042.32 88888.00 2009-03-16 17:49:23.829 075 13079.24 526.38 57042.44 88888.00 2009-03-16 17:49:24.829 075 13079.89 526.75 57042.56 88888.00 2009-03-16 17:49:25.829 075 13079.89 526.75 57042.56 88888.00 2009-03-16 17:49:26.829 075 13079.63 526.63 57042.44 88888.00 2009-03-16 17:49:27.829 075 13079.63 526.01 57042.68 88888.00 2009-03-16 17:49:28.829 075 13080.02 526.25 57042.32 88888.00 2009-03-16 17:49:29.829 075 13080.28 527.37 57042.93 88888.00 2009-03-16 17:49:30.829 075 13079.63 526.63 57042.93 88888.00 2009-03-16 17:49:31.829 075 13079.50 526.50 57042.44 88888.00 2009-03-16 17:49:32.829 075 13080.28 526.75 57042.56 88888.00 2009-03-16 17:49:33.829 075 13080.15 527.12 57042.32 88888.00 2009-03-16 17:49:34.829 075 13080.54 526.50 57042.20 88888.00 2009-03-16 17:49:35.829 075 13080.02 526.75 57042.80 88888.00 2009-03-16 17:49:36.829 075 13080.15 526.38 57042.56 88888.00 2009-03-16 17:49:37.829 075 13080.67 526.01 57042.68 88888.00 2009-03-16 17:49:38.829 075 13080.67 526.50 57042.07 88888.00 2009-03-16 17:49:39.829 075 13080.41 526.50 57043.05 88888.00 2009-03-16 17:49:40.829 075 13080.80 526.87 57043.05 88888.00 2009-03-16 17:49:41.829 075 13081.19 526.38 57042.56 88888.00 2009-03-16 17:49:42.829 075 13081.19 526.75 57042.68 88888.00 2009-03-16 17:49:43.829 075 13082.10 526.50 57042.44 88888.00 2009-03-16 17:49:44.829 075 13081.58 526.75 57042.93 88888.00 2009-03-16 17:49:45.829 075 13081.71 526.13 57042.80 88888.00 2009-03-16 17:49:46.829 075 13082.62 525.88 57043.30 88888.00 2009-03-16 17:49:47.829 075 13082.23 525.88 57042.56 88888.00 2009-03-16 17:49:48.829 075 13082.75 526.38 57043.42 88888.00 2009-03-16 17:49:49.829 075 13083.27 525.64 57042.68 88888.00 2009-03-16 17:49:50.829 075 13082.88 525.51 57043.54 88888.00 2009-03-16 17:49:51.829 075 13082.88 525.64 57043.30 88888.00 2009-03-16 17:49:52.829 075 13083.01 525.51 57043.79 88888.00 2009-03-16 17:49:53.829 075 13083.40 525.76 57043.79 88888.00 2009-03-16 17:49:54.829 075 13083.27 524.64 57044.03 88888.00 2009-03-16 17:49:55.829 075 13083.27 524.15 57043.05 88888.00 2009-03-16 17:49:56.829 075 13083.92 524.77 57043.54 88888.00 2009-03-16 17:49:57.829 075 13083.66 524.77 57044.27 88888.00 2009-03-16 17:49:58.829 075 13084.70 524.89 57044.76 88888.00 2009-03-16 17:49:59.829 075 13084.31 524.52 57045.01 88888.00 2009-03-16 17:50:00.829 075 13085.48 524.40 57044.76 88888.00 2009-03-16 17:50:01.829 075 13084.70 524.52 57044.64 88888.00 2009-03-16 17:50:02.829 075 13084.96 523.90 57044.39 88888.00 2009-03-16 17:50:03.829 075 13084.05 523.41 57044.52 88888.00 2009-03-16 17:50:04.829 075 13085.35 523.90 57044.39 88888.00 2009-03-16 17:50:05.829 075 13084.96 523.28 57044.89 88888.00 2009-03-16 17:50:06.829 075 13084.96 523.53 57045.25 88888.00 2009-03-16 17:50:07.829 075 13085.35 522.91 57044.89 88888.00 2009-03-16 17:50:08.829 075 13086.00 522.91 57045.25 88888.00 2009-03-16 17:50:09.829 075 13085.74 522.79 57045.25 88888.00 2009-03-16 17:50:10.829 075 13084.96 522.29 57044.76 88888.00 2009-03-16 17:50:11.829 075 13085.61 522.29 57045.50 88888.00 2009-03-16 17:50:12.829 075 13086.00 521.80 57045.62 88888.00 2009-03-16 17:50:13.829 075 13085.87 521.18 57044.89 88888.00 2009-03-16 17:50:14.829 075 13086.00 520.56 57045.50 88888.00 2009-03-16 17:50:15.829 075 13085.87 521.18 57046.23 88888.00 2009-03-16 17:50:16.829 075 13086.13 520.68 57045.98 88888.00 2009-03-16 17:50:17.829 075 13086.78 520.56 57046.23 88888.00 2009-03-16 17:50:18.829 075 13085.22 520.81 57045.62 88888.00 2009-03-16 17:50:19.829 075 13086.00 519.69 57045.74 88888.00 2009-03-16 17:50:20.829 075 13085.87 520.31 57045.98 88888.00 2009-03-16 17:50:21.829 075 13086.52 520.68 57046.60 88888.00 2009-03-16 17:50:22.829 075 13085.74 520.31 57046.60 88888.00 2009-03-16 17:50:23.829 075 13086.39 519.94 57046.47 88888.00 2009-03-16 17:50:24.829 075 13085.61 519.20 57046.47 88888.00 2009-03-16 17:50:25.829 075 13085.35 519.44 57046.60 88888.00 2009-03-16 17:50:26.829 075 13085.35 519.32 57047.09 88888.00 2009-03-16 17:50:27.829 075 13085.22 519.44 57046.72 88888.00 2009-03-16 17:50:28.829 075 13085.09 519.81 57046.72 88888.00 2009-03-16 17:50:29.829 075 13085.22 520.31 57046.96 88888.00 2009-03-16 17:50:30.829 075 13085.09 518.95 57046.96 88888.00 2009-03-16 17:50:31.829 075 13085.48 519.44 57047.09 88888.00 2009-03-16 17:50:32.829 075 13085.22 519.81 57047.21 88888.00 2009-03-16 17:50:33.829 075 13084.96 519.81 57046.35 88888.00 2009-03-16 17:50:34.829 075 13084.83 520.31 57046.84 88888.00 2009-03-16 17:50:35.829 075 13084.70 520.19 57047.70 88888.00 2009-03-16 17:50:36.829 075 13085.09 520.56 57046.84 88888.00 2009-03-16 17:50:37.829 075 13084.31 520.43 57046.47 88888.00 2009-03-16 17:50:38.829 075 13084.83 521.18 57046.47 88888.00 2009-03-16 17:50:39.829 075 13084.18 521.18 57046.35 88888.00 2009-03-16 17:50:40.829 075 13084.57 521.42 57046.60 88888.00 2009-03-16 17:50:41.829 075 13084.83 521.42 57046.11 88888.00 2009-03-16 17:50:42.829 075 13082.88 521.55 57046.11 88888.00 2009-03-16 17:50:43.829 075 13083.40 521.92 57046.84 88888.00 2009-03-16 17:50:44.829 075 13083.53 521.18 57045.86 88888.00 2009-03-16 17:50:45.829 075 13083.27 521.30 57046.23 88888.00 2009-03-16 17:50:46.829 075 13082.88 522.04 57045.74 88888.00 2009-03-16 17:50:47.829 075 13082.88 522.42 57046.23 88888.00 2009-03-16 17:50:48.829 075 13082.75 522.04 57045.74 88888.00 2009-03-16 17:50:49.829 075 13082.49 522.29 57045.50 88888.00 2009-03-16 17:50:50.829 075 13082.23 521.30 57045.74 88888.00 2009-03-16 17:50:51.829 075 13081.58 523.16 57045.50 88888.00 2009-03-16 17:50:52.829 075 13081.58 521.92 57045.13 88888.00 2009-03-16 17:50:53.829 075 13081.84 522.42 57045.62 88888.00 2009-03-16 17:50:54.829 075 13081.32 522.54 57045.01 88888.00 2009-03-16 17:50:55.829 075 13080.54 523.16 57045.38 88888.00 2009-03-16 17:50:56.829 075 13080.54 522.29 57044.64 88888.00 2009-03-16 17:50:57.829 075 13080.02 522.79 57044.27 88888.00 2009-03-16 17:50:58.829 075 13079.11 523.41 57044.15 88888.00 2009-03-16 17:50:59.829 075 13079.50 523.65 57044.52 88888.00 2009-03-16 17:51:00.829 075 13079.50 522.79 57043.30 88888.00 2009-03-16 17:51:01.829 075 13078.98 523.65 57044.15 88888.00 2009-03-16 17:51:02.829 075 13078.20 523.65 57044.03 88888.00 2009-03-16 17:51:03.829 075 13077.68 523.41 57043.17 88888.00 2009-03-16 17:51:04.829 075 13078.20 523.90 57043.42 88888.00 2009-03-16 17:51:05.829 075 13077.81 524.52 57042.56 88888.00 2009-03-16 17:51:06.829 075 13077.55 524.52 57042.44 88888.00 2009-03-16 17:51:07.829 075 13077.42 524.52 57041.58 88888.00 2009-03-16 17:51:08.829 075 13077.03 524.89 57042.07 88888.00 2009-03-16 17:51:09.829 075 13076.38 524.89 57041.71 88888.00 2009-03-16 17:51:10.829 075 13076.64 524.89 57041.46 88888.00 2009-03-16 17:51:11.829 075 13075.86 525.26 57040.97 88888.00 2009-03-16 17:51:12.829 075 13076.25 525.64 57041.34 88888.00 2009-03-16 17:51:13.829 075 13075.21 524.89 57041.22 88888.00 2009-03-16 17:51:14.829 075 13075.86 526.01 57040.85 88888.00 2009-03-16 17:51:15.829 075 13075.47 525.14 57041.09 88888.00 2009-03-16 17:51:16.829 075 13074.82 525.26 57039.50 88888.00 2009-03-16 17:51:17.829 075 13074.43 524.64 57039.87 88888.00 2009-03-16 17:51:18.829 075 13074.95 525.14 57040.12 88888.00 2009-03-16 17:51:19.829 075 13074.56 525.39 57039.38 88888.00 2009-03-16 17:51:20.829 075 13074.56 525.02 57039.87 88888.00 2009-03-16 17:51:21.829 075 13074.43 525.02 57039.50 88888.00 2009-03-16 17:51:22.829 075 13075.34 525.02 57039.87 88888.00 2009-03-16 17:51:23.829 075 13074.43 524.52 57039.26 88888.00 2009-03-16 17:51:24.829 075 13075.08 524.77 57039.26 88888.00 2009-03-16 17:51:25.829 075 13074.30 524.64 57039.02 88888.00 2009-03-16 17:51:26.829 075 13074.17 524.89 57038.89 88888.00 2009-03-16 17:51:27.829 075 13074.43 524.64 57039.26 88888.00 2009-03-16 17:51:28.829 075 13073.78 524.64 57039.14 88888.00 2009-03-16 17:51:29.829 075 13074.04 524.15 57038.77 88888.00 2009-03-16 17:51:30.829 075 13073.78 523.65 57038.41 88888.00 2009-03-16 17:51:31.829 075 13074.04 524.64 57038.89 88888.00 2009-03-16 17:51:32.829 075 13074.30 523.90 57038.89 88888.00 2009-03-16 17:51:33.829 075 13073.65 524.15 57038.89 88888.00 2009-03-16 17:51:34.829 075 13074.04 524.15 57038.77 88888.00 2009-03-16 17:51:35.829 075 13073.78 523.53 57039.02 88888.00 2009-03-16 17:51:36.829 075 13073.91 523.03 57039.02 88888.00 2009-03-16 17:51:37.829 075 13073.91 522.91 57039.14 88888.00 2009-03-16 17:51:38.829 075 13074.43 523.65 57039.14 88888.00 2009-03-16 17:51:39.829 075 13074.04 522.91 57038.41 88888.00 2009-03-16 17:51:40.829 075 13074.43 522.91 57039.02 88888.00 2009-03-16 17:51:41.829 075 13074.56 523.53 57038.89 88888.00 2009-03-16 17:51:42.829 075 13073.65 523.16 57039.14 88888.00 2009-03-16 17:51:43.829 075 13074.30 523.28 57038.89 88888.00 2009-03-16 17:51:44.829 075 13074.43 523.03 57038.89 88888.00 2009-03-16 17:51:45.829 075 13074.04 522.54 57038.77 88888.00 2009-03-16 17:51:46.829 075 13074.17 523.03 57038.77 88888.00 2009-03-16 17:51:47.829 075 13074.17 523.41 57039.14 88888.00 2009-03-16 17:51:48.829 075 13073.91 522.66 57038.89 88888.00 2009-03-16 17:51:49.829 075 13073.91 522.91 57039.14 88888.00 2009-03-16 17:51:50.829 075 13074.43 522.54 57039.50 88888.00 2009-03-16 17:51:51.829 075 13073.52 522.54 57039.14 88888.00 2009-03-16 17:51:52.829 075 13074.04 521.92 57039.14 88888.00 2009-03-16 17:51:53.829 075 13073.65 522.17 57039.38 88888.00 2009-03-16 17:51:54.829 075 13073.39 522.04 57038.89 88888.00 2009-03-16 17:51:55.829 075 13073.78 522.54 57039.50 88888.00 2009-03-16 17:51:56.829 075 13073.26 521.92 57039.63 88888.00 2009-03-16 17:51:57.829 075 13073.65 521.92 57039.63 88888.00 2009-03-16 17:51:58.829 075 13073.26 521.80 57039.75 88888.00 2009-03-16 17:51:59.829 075 13073.52 521.92 57040.36 88888.00 2009-03-16 17:52:00.829 075 13073.26 521.55 57039.75 88888.00 2009-03-16 17:52:01.829 075 13073.39 521.42 57039.75 88888.00 2009-03-16 17:52:02.829 075 13073.00 521.05 57040.12 88888.00 2009-03-16 17:52:03.829 075 13072.74 521.42 57040.97 88888.00 2009-03-16 17:52:04.829 075 13073.39 520.68 57040.12 88888.00 2009-03-16 17:52:05.829 075 13072.87 520.68 57040.48 88888.00 2009-03-16 17:52:06.829 075 13073.13 521.30 57040.36 88888.00 2009-03-16 17:52:07.829 075 13072.61 520.81 57040.97 88888.00 2009-03-16 17:52:08.829 075 13072.09 520.68 57040.48 88888.00 2009-03-16 17:52:09.829 075 13072.35 519.81 57040.61 88888.00 2009-03-16 17:52:10.829 075 13071.71 520.43 57041.09 88888.00 2009-03-16 17:52:11.829 075 13071.57 520.31 57041.22 88888.00 2009-03-16 17:52:12.829 075 13070.92 519.81 57040.85 88888.00 2009-03-16 17:52:13.829 075 13070.79 520.31 57040.61 88888.00 2009-03-16 17:52:14.829 075 13070.67 519.81 57041.22 88888.00 2009-03-16 17:52:15.829 075 13070.54 519.57 57041.34 88888.00 2009-03-16 17:52:16.829 075 13070.54 520.06 57041.22 88888.00 2009-03-16 17:52:17.829 075 13070.28 519.57 57041.09 88888.00 2009-03-16 17:52:18.829 075 13069.63 519.81 57041.58 88888.00 2009-03-16 17:52:19.829 075 13070.41 520.06 57041.71 88888.00 2009-03-16 17:52:20.829 075 13070.28 519.69 57042.20 88888.00 2009-03-16 17:52:21.829 075 13069.76 519.94 57041.22 88888.00 2009-03-16 17:52:22.829 075 13069.76 520.19 57042.32 88888.00 2009-03-16 17:52:23.829 075 13070.15 519.81 57041.71 88888.00 2009-03-16 17:52:24.829 075 13070.02 520.31 57041.22 88888.00 2009-03-16 17:52:25.829 075 13069.11 519.57 57041.95 88888.00 2009-03-16 17:52:26.829 075 13069.63 520.43 57041.58 88888.00 2009-03-16 17:52:27.829 075 13069.37 520.93 57041.83 88888.00 2009-03-16 17:52:28.829 075 13069.11 521.55 57041.58 88888.00 2009-03-16 17:52:29.829 075 13069.76 521.67 57041.95 88888.00 2009-03-16 17:52:30.829 075 13069.37 520.56 57041.71 88888.00 2009-03-16 17:52:31.829 075 13068.59 521.55 57041.46 88888.00 2009-03-16 17:52:32.829 075 13069.89 522.04 57042.32 88888.00 2009-03-16 17:52:33.829 075 13068.85 522.04 57042.07 88888.00 2009-03-16 17:52:34.829 075 13068.72 522.54 57041.71 88888.00 2009-03-16 17:52:35.829 075 13068.85 523.28 57041.58 88888.00 2009-03-16 17:52:36.829 075 13068.98 523.65 57042.20 88888.00 2009-03-16 17:52:37.829 075 13068.98 523.16 57041.09 88888.00 2009-03-16 17:52:38.829 075 13068.85 523.16 57041.58 88888.00 2009-03-16 17:52:39.829 075 13068.98 523.90 57041.34 88888.00 2009-03-16 17:52:40.829 075 13068.85 524.03 57041.34 88888.00 2009-03-16 17:52:41.829 075 13067.68 524.64 57041.34 88888.00 2009-03-16 17:52:42.829 075 13068.72 524.27 57040.97 88888.00 2009-03-16 17:52:43.829 075 13068.07 525.14 57041.22 88888.00 2009-03-16 17:52:44.829 075 13069.24 525.39 57041.22 88888.00 2009-03-16 17:52:45.829 075 13068.46 525.14 57041.83 88888.00 2009-03-16 17:52:46.829 075 13068.85 525.64 57041.34 88888.00 2009-03-16 17:52:47.829 075 13068.59 525.51 57040.97 88888.00 2009-03-16 17:52:48.829 075 13068.46 525.39 57040.97 88888.00 2009-03-16 17:52:49.829 075 13068.46 526.13 57041.34 88888.00 2009-03-16 17:52:50.829 075 13068.20 526.87 57040.85 88888.00 2009-03-16 17:52:51.829 075 13068.07 527.00 57040.97 88888.00 2009-03-16 17:52:52.829 075 13068.20 527.00 57041.22 88888.00 2009-03-16 17:52:53.829 075 13068.85 527.62 57041.58 88888.00 2009-03-16 17:52:54.829 075 13068.85 527.86 57040.48 88888.00 2009-03-16 17:52:55.829 075 13068.59 528.98 57040.73 88888.00 2009-03-16 17:52:56.829 075 13069.11 527.62 57040.61 88888.00 2009-03-16 17:52:57.829 075 13068.85 528.36 57040.61 88888.00 2009-03-16 17:52:58.829 075 13068.59 528.36 57040.00 88888.00 2009-03-16 17:52:59.829 075 13068.72 529.35 57040.24 88888.00 2009-03-16 17:53:00.829 075 13069.50 528.73 57040.36 88888.00 2009-03-16 17:53:01.829 075 13068.72 529.10 57040.12 88888.00 2009-03-16 17:53:02.829 075 13069.63 529.72 57040.97 88888.00 2009-03-16 17:53:03.829 075 13068.85 530.47 57039.75 88888.00 2009-03-16 17:53:04.829 075 13069.37 530.09 57039.87 88888.00 2009-03-16 17:53:05.829 075 13069.63 530.84 57040.12 88888.00 2009-03-16 17:53:06.829 075 13069.63 531.21 57040.24 88888.00 2009-03-16 17:53:07.829 075 13069.37 530.84 57040.12 88888.00 2009-03-16 17:53:08.829 075 13069.89 531.21 57040.00 88888.00 2009-03-16 17:53:09.829 075 13069.76 531.83 57039.87 88888.00 2009-03-16 17:53:10.829 075 13069.50 531.46 57039.38 88888.00 2009-03-16 17:53:11.829 075 13069.89 531.58 57040.36 88888.00 2009-03-16 17:53:12.829 075 13069.89 532.70 57039.75 88888.00 2009-03-16 17:53:13.829 075 13069.63 532.94 57040.24 88888.00 2009-03-16 17:53:14.829 075 13069.76 532.94 57040.00 88888.00 2009-03-16 17:53:15.829 075 13070.02 533.31 57039.26 88888.00 2009-03-16 17:53:16.829 075 13069.89 533.44 57039.75 88888.00 2009-03-16 17:53:17.829 075 13070.15 533.81 57039.75 88888.00 2009-03-16 17:53:18.829 075 13069.89 534.18 57039.38 88888.00 2009-03-16 17:53:19.829 075 13069.50 533.69 57039.26 88888.00 2009-03-16 17:53:20.829 075 13070.02 534.06 57039.50 88888.00 2009-03-16 17:53:21.829 075 13069.76 533.56 57039.26 88888.00 2009-03-16 17:53:22.829 075 13069.50 534.55 57039.14 88888.00 2009-03-16 17:53:23.829 075 13070.15 534.68 57039.63 88888.00 2009-03-16 17:53:24.829 075 13070.02 534.80 57038.77 88888.00 2009-03-16 17:53:25.829 075 13069.89 534.43 57039.50 88888.00 2009-03-16 17:53:26.829 075 13069.89 534.92 57039.26 88888.00 2009-03-16 17:53:27.829 075 13070.15 534.68 57039.50 88888.00 2009-03-16 17:53:28.829 075 13070.28 534.92 57039.02 88888.00 2009-03-16 17:53:29.829 075 13069.37 534.92 57039.14 88888.00 2009-03-16 17:53:30.829 075 13069.76 534.68 57040.00 88888.00 2009-03-16 17:53:31.829 075 13069.89 535.54 57039.38 88888.00 2009-03-16 17:53:32.829 075 13069.89 535.17 57039.26 88888.00 2009-03-16 17:53:33.829 075 13070.67 535.79 57039.02 88888.00 2009-03-16 17:53:34.829 075 13070.15 534.80 57039.50 88888.00 2009-03-16 17:53:35.829 075 13070.79 536.04 57039.14 88888.00 2009-03-16 17:53:36.829 075 13070.02 536.16 57039.75 88888.00 2009-03-16 17:53:37.829 075 13070.54 535.67 57039.02 88888.00 2009-03-16 17:53:38.829 075 13070.67 535.42 57039.02 88888.00 2009-03-16 17:53:39.829 075 13071.18 536.29 57039.50 88888.00 2009-03-16 17:53:40.829 075 13071.18 535.79 57039.14 88888.00 2009-03-16 17:53:41.829 075 13071.83 536.16 57038.77 88888.00 2009-03-16 17:53:42.829 075 13070.92 535.92 57038.53 88888.00 2009-03-16 17:53:43.829 075 13071.44 536.04 57038.41 88888.00 2009-03-16 17:53:44.829 075 13071.31 535.92 57039.26 88888.00 2009-03-16 17:53:45.829 075 13071.31 536.91 57039.63 88888.00 2009-03-16 17:53:46.829 075 13071.44 536.91 57038.77 88888.00 2009-03-16 17:53:47.829 075 13071.96 536.41 57039.38 88888.00 2009-03-16 17:53:48.829 075 13070.92 536.29 57039.38 88888.00 2009-03-16 17:53:49.829 075 13071.57 536.66 57038.77 88888.00 2009-03-16 17:53:50.828 075 13071.83 536.04 57039.38 88888.00 2009-03-16 17:53:51.828 075 13070.54 536.29 57038.65 88888.00 2009-03-16 17:53:52.828 075 13071.05 536.78 57039.02 88888.00 2009-03-16 17:53:53.828 075 13071.31 535.79 57039.26 88888.00 2009-03-16 17:53:54.828 075 13071.57 536.78 57039.38 88888.00 2009-03-16 17:53:55.828 075 13070.67 535.92 57039.87 88888.00 2009-03-16 17:53:56.828 075 13070.67 536.66 57039.02 88888.00 2009-03-16 17:53:57.828 075 13071.31 536.78 57039.02 88888.00 2009-03-16 17:53:58.828 075 13070.54 535.79 57039.14 88888.00 2009-03-16 17:53:59.828 075 13070.67 535.92 57039.75 88888.00 2009-03-16 17:54:00.828 075 13070.67 535.92 57039.14 88888.00 2009-03-16 17:54:01.828 075 13071.05 535.92 57039.26 88888.00 2009-03-16 17:54:02.828 075 13070.92 535.42 57039.26 88888.00 2009-03-16 17:54:03.828 075 13071.18 535.30 57039.38 88888.00 2009-03-16 17:54:04.828 075 13070.54 535.54 57039.14 88888.00 2009-03-16 17:54:05.828 075 13070.28 535.67 57039.50 88888.00 2009-03-16 17:54:06.828 075 13069.63 535.17 57039.87 88888.00 2009-03-16 17:54:07.828 075 13070.28 535.30 57039.14 88888.00 2009-03-16 17:54:08.828 075 13070.28 535.42 57039.38 88888.00 2009-03-16 17:54:09.828 075 13070.02 535.05 57039.50 88888.00 2009-03-16 17:54:10.828 075 13069.76 535.30 57039.75 88888.00 2009-03-16 17:54:11.828 075 13070.28 536.04 57039.38 88888.00 2009-03-16 17:54:12.828 075 13070.28 535.05 57039.63 88888.00 2009-03-16 17:54:13.828 075 13070.02 535.05 57038.77 88888.00 2009-03-16 17:54:14.828 075 13069.76 535.30 57039.50 88888.00 2009-03-16 17:54:15.828 075 13070.41 535.42 57038.77 88888.00 2009-03-16 17:54:16.828 075 13069.63 535.17 57039.63 88888.00 2009-03-16 17:54:17.828 075 13069.50 535.30 57039.14 88888.00 2009-03-16 17:54:18.828 075 13069.76 534.80 57039.87 88888.00 2009-03-16 17:54:19.828 075 13069.89 535.42 57039.50 88888.00 2009-03-16 17:54:20.828 075 13069.37 535.42 57039.26 88888.00 2009-03-16 17:54:21.828 075 13070.02 534.92 57039.50 88888.00 2009-03-16 17:54:22.828 075 13069.37 534.92 57040.00 88888.00 2009-03-16 17:54:23.828 075 13069.50 534.68 57039.87 88888.00 2009-03-16 17:54:24.828 075 13069.50 535.17 57039.38 88888.00 2009-03-16 17:54:25.828 075 13069.63 535.54 57040.24 88888.00 2009-03-16 17:54:26.828 075 13069.37 534.92 57040.12 88888.00 2009-03-16 17:54:27.828 075 13069.63 534.68 57040.73 88888.00 2009-03-16 17:54:28.828 075 13069.50 534.55 57039.50 88888.00 2009-03-16 17:54:29.828 075 13069.37 534.43 57039.87 88888.00 2009-03-16 17:54:30.828 075 13069.50 535.42 57039.38 88888.00 2009-03-16 17:54:31.828 075 13069.37 535.17 57040.00 88888.00 2009-03-16 17:54:32.828 075 13069.37 534.80 57039.87 88888.00 2009-03-16 17:54:33.828 075 13070.02 535.54 57040.36 88888.00 2009-03-16 17:54:34.828 075 13069.89 534.55 57040.73 88888.00 2009-03-16 17:54:35.828 075 13069.24 535.30 57040.00 88888.00 2009-03-16 17:54:36.828 075 13069.63 534.68 57039.87 88888.00 2009-03-16 17:54:37.828 075 13068.85 534.55 57039.63 88888.00 2009-03-16 17:54:38.828 075 13069.76 534.55 57040.00 88888.00 2009-03-16 17:54:39.828 075 13069.63 535.30 57041.22 88888.00 2009-03-16 17:54:40.828 075 13069.37 535.67 57040.48 88888.00 2009-03-16 17:54:41.828 075 13069.37 535.42 57040.73 88888.00 2009-03-16 17:54:42.828 075 13069.89 534.68 57040.73 88888.00 2009-03-16 17:54:43.828 075 13069.76 535.30 57040.36 88888.00 2009-03-16 17:54:44.828 075 13070.28 535.17 57040.61 88888.00 2009-03-16 17:54:45.828 075 13069.89 534.68 57040.97 88888.00 2009-03-16 17:54:46.828 075 13069.50 534.43 57040.48 88888.00 2009-03-16 17:54:47.828 075 13069.76 534.80 57040.36 88888.00 2009-03-16 17:54:48.828 075 13070.41 534.68 57040.36 88888.00 2009-03-16 17:54:49.828 075 13069.37 535.30 57040.97 88888.00 2009-03-16 17:54:50.828 075 13069.50 536.04 57040.73 88888.00 2009-03-16 17:54:51.828 075 13069.63 535.17 57040.48 88888.00 2009-03-16 17:54:52.828 075 13069.11 536.04 57041.71 88888.00 2009-03-16 17:54:53.828 075 13069.50 535.17 57041.09 88888.00 2009-03-16 17:54:54.828 075 13069.76 535.42 57041.09 88888.00 2009-03-16 17:54:55.828 075 13069.50 535.67 57041.09 88888.00 2009-03-16 17:54:56.828 075 13069.89 535.92 57041.34 88888.00 2009-03-16 17:54:57.828 075 13069.76 535.79 57041.34 88888.00 2009-03-16 17:54:58.828 075 13068.98 536.04 57041.22 88888.00 2009-03-16 17:54:59.828 075 13069.50 535.92 57041.34 88888.00 2009-03-16 17:55:00.828 075 13070.41 535.42 57041.83 88888.00 2009-03-16 17:55:01.828 075 13069.24 535.67 57041.95 88888.00 2009-03-16 17:55:02.828 075 13070.15 535.79 57041.95 88888.00 2009-03-16 17:55:03.828 075 13070.02 535.67 57042.44 88888.00 2009-03-16 17:55:04.828 075 13069.50 535.92 57041.83 88888.00 2009-03-16 17:55:05.828 075 13069.50 535.67 57041.71 88888.00 2009-03-16 17:55:06.828 075 13070.15 536.66 57041.95 88888.00 2009-03-16 17:55:07.828 075 13069.37 536.66 57041.95 88888.00 2009-03-16 17:55:08.828 075 13070.41 535.79 57041.58 88888.00 2009-03-16 17:55:09.828 075 13069.76 536.29 57041.46 88888.00 2009-03-16 17:55:10.828 075 13069.50 536.16 57041.58 88888.00 2009-03-16 17:55:11.828 075 13070.02 536.16 57042.07 88888.00 2009-03-16 17:55:12.828 075 13070.02 536.41 57041.95 88888.00 2009-03-16 17:55:13.828 075 13069.63 537.03 57041.71 88888.00 2009-03-16 17:55:14.828 075 13069.89 536.66 57041.22 88888.00 2009-03-16 17:55:15.828 075 13070.02 537.03 57041.71 88888.00 2009-03-16 17:55:16.828 075 13069.50 537.28 57041.95 88888.00 2009-03-16 17:55:17.828 075 13069.50 537.40 57041.71 88888.00 2009-03-16 17:55:18.828 075 13069.37 537.40 57041.83 88888.00 2009-03-16 17:55:19.828 075 13069.63 537.40 57042.20 88888.00 2009-03-16 17:55:20.828 075 13068.85 537.28 57041.83 88888.00 2009-03-16 17:55:21.828 075 13069.50 537.77 57041.09 88888.00 2009-03-16 17:55:22.828 075 13069.24 537.40 57041.46 88888.00 2009-03-16 17:55:23.828 075 13069.50 538.27 57041.71 88888.00 2009-03-16 17:55:24.828 075 13069.11 538.27 57041.09 88888.00 2009-03-16 17:55:25.828 075 13069.63 538.14 57041.95 88888.00 2009-03-16 17:55:26.828 075 13070.02 538.76 57041.22 88888.00 2009-03-16 17:55:27.828 075 13070.15 539.14 57040.85 88888.00 2009-03-16 17:55:28.828 075 13070.02 538.76 57041.71 88888.00 2009-03-16 17:55:29.828 075 13070.41 538.64 57041.09 88888.00 2009-03-16 17:55:30.828 075 13070.54 539.14 57041.34 88888.00 2009-03-16 17:55:31.828 075 13070.41 539.14 57041.34 88888.00 2009-03-16 17:55:32.828 075 13070.41 539.38 57040.73 88888.00 2009-03-16 17:55:33.828 075 13070.92 539.38 57041.58 88888.00 2009-03-16 17:55:34.828 075 13069.89 539.63 57041.34 88888.00 2009-03-16 17:55:35.828 075 13070.54 539.51 57041.09 88888.00 2009-03-16 17:55:36.828 075 13070.79 539.26 57040.85 88888.00 2009-03-16 17:55:37.828 075 13071.05 539.75 57040.97 88888.00 2009-03-16 17:55:38.828 075 13071.71 539.38 57040.73 88888.00 2009-03-16 17:55:39.828 075 13071.44 539.75 57041.22 88888.00 2009-03-16 17:55:40.828 075 13070.54 540.13 57040.36 88888.00 2009-03-16 17:55:41.828 075 13071.71 540.25 57041.46 88888.00 2009-03-16 17:55:42.828 075 13071.18 539.75 57041.22 88888.00 2009-03-16 17:55:43.828 075 13071.44 539.14 57040.48 88888.00 2009-03-16 17:55:44.828 075 13071.18 540.13 57040.85 88888.00 2009-03-16 17:55:45.828 075 13071.57 540.62 57040.97 88888.00 2009-03-16 17:55:46.828 075 13071.18 539.88 57041.09 88888.00 2009-03-16 17:55:47.828 075 13071.18 540.99 57040.85 88888.00 2009-03-16 17:55:48.828 075 13071.96 540.00 57040.48 88888.00 2009-03-16 17:55:49.828 075 13071.96 540.87 57040.61 88888.00 2009-03-16 17:55:50.828 075 13071.96 540.62 57041.34 88888.00 2009-03-16 17:55:51.828 075 13072.61 540.75 57040.97 88888.00 2009-03-16 17:55:52.828 075 13072.09 540.37 57040.97 88888.00 2009-03-16 17:55:53.828 075 13072.22 540.75 57040.73 88888.00 2009-03-16 17:55:54.828 075 13072.48 540.62 57040.36 88888.00 2009-03-16 17:55:55.828 075 13071.96 540.50 57040.48 88888.00 2009-03-16 17:55:56.828 075 13073.00 540.50 57040.73 88888.00 2009-03-16 17:55:57.828 075 13073.00 541.24 57040.97 88888.00 2009-03-16 17:55:58.828 075 13073.91 540.62 57041.09 88888.00 2009-03-16 17:55:59.828 075 13072.74 540.25 57041.09 88888.00 2009-03-16 17:56:00.828 075 13073.78 540.99 57040.85 88888.00 2009-03-16 17:56:01.828 075 13073.39 541.24 57040.73 88888.00 2009-03-16 17:56:02.828 075 13073.52 541.12 57041.09 88888.00 2009-03-16 17:56:03.828 075 13073.39 541.24 57041.22 88888.00 2009-03-16 17:56:04.828 075 13074.56 541.74 57041.09 88888.00 2009-03-16 17:56:05.828 075 13073.65 541.12 57041.46 88888.00 2009-03-16 17:56:06.828 075 13074.30 541.12 57040.48 88888.00 2009-03-16 17:56:07.828 075 13074.69 541.24 57041.09 88888.00 2009-03-16 17:56:08.828 075 13074.56 541.74 57041.09 88888.00 2009-03-16 17:56:09.828 075 13074.69 541.49 57041.58 88888.00 2009-03-16 17:56:10.828 075 13074.82 540.62 57040.73 88888.00 2009-03-16 17:56:11.828 075 13074.69 540.75 57041.34 88888.00 2009-03-16 17:56:12.828 075 13074.95 540.62 57041.83 88888.00 2009-03-16 17:56:13.828 075 13074.82 541.49 57040.85 88888.00 2009-03-16 17:56:14.828 075 13074.69 540.25 57041.34 88888.00 2009-03-16 17:56:15.828 075 13074.30 540.62 57041.71 88888.00 2009-03-16 17:56:16.828 075 13074.69 540.50 57041.58 88888.00 2009-03-16 17:56:17.828 075 13075.08 540.13 57041.58 88888.00 2009-03-16 17:56:18.828 075 13074.69 540.25 57041.58 88888.00 2009-03-16 17:56:19.828 075 13075.47 540.25 57041.22 88888.00 2009-03-16 17:56:20.828 075 13075.60 539.75 57041.22 88888.00 2009-03-16 17:56:21.828 075 13075.34 539.75 57042.44 88888.00 2009-03-16 17:56:22.828 075 13075.73 539.75 57041.71 88888.00 2009-03-16 17:56:23.828 075 13076.12 539.63 57041.83 88888.00 2009-03-16 17:56:24.828 075 13075.73 538.76 57042.20 88888.00 2009-03-16 17:56:25.828 075 13076.25 539.26 57041.95 88888.00 2009-03-16 17:56:26.828 075 13076.51 538.89 57041.58 88888.00 2009-03-16 17:56:27.828 075 13075.86 538.89 57041.95 88888.00 2009-03-16 17:56:28.828 075 13075.73 539.26 57041.46 88888.00 2009-03-16 17:56:29.828 075 13076.12 539.26 57041.95 88888.00 2009-03-16 17:56:30.828 075 13075.86 539.38 57042.20 88888.00 2009-03-16 17:56:31.828 075 13075.99 539.01 57041.71 88888.00 2009-03-16 17:56:32.828 075 13076.25 538.89 57042.32 88888.00 2009-03-16 17:56:33.828 075 13075.86 538.76 57042.07 88888.00 2009-03-16 17:56:34.828 075 13075.73 538.52 57041.71 88888.00 2009-03-16 17:56:35.828 075 13075.86 538.39 57041.95 88888.00 2009-03-16 17:56:36.828 075 13075.86 538.27 57042.07 88888.00 2009-03-16 17:56:37.828 075 13075.60 538.27 57042.32 88888.00 2009-03-16 17:56:38.828 075 13076.12 538.64 57042.56 88888.00 2009-03-16 17:56:39.828 075 13075.73 538.52 57042.07 88888.00 2009-03-16 17:56:40.828 075 13075.86 538.39 57042.80 88888.00 2009-03-16 17:56:41.828 075 13076.51 538.14 57042.56 88888.00 2009-03-16 17:56:42.828 075 13075.73 538.64 57042.56 88888.00 2009-03-16 17:56:43.828 075 13076.38 538.52 57043.30 88888.00 2009-03-16 17:56:44.828 075 13076.64 538.64 57043.30 88888.00 2009-03-16 17:56:45.828 075 13075.99 538.27 57043.42 88888.00 2009-03-16 17:56:46.828 075 13076.38 538.52 57042.93 88888.00 2009-03-16 17:56:47.828 075 13076.77 538.76 57043.30 88888.00 2009-03-16 17:56:48.828 075 13076.51 537.53 57043.17 88888.00 2009-03-16 17:56:49.828 075 13076.38 537.65 57043.54 88888.00 2009-03-16 17:56:50.828 075 13076.77 538.02 57043.42 88888.00 2009-03-16 17:56:51.828 075 13076.64 537.77 57043.66 88888.00 2009-03-16 17:56:52.828 075 13076.64 538.02 57043.54 88888.00 2009-03-16 17:56:53.828 075 13076.77 538.02 57043.66 88888.00 2009-03-16 17:56:54.828 075 13075.99 537.77 57043.66 88888.00 2009-03-16 17:56:55.828 075 13076.25 537.28 57043.17 88888.00 2009-03-16 17:56:56.828 075 13076.51 537.28 57043.66 88888.00 2009-03-16 17:56:57.828 075 13077.42 537.65 57043.66 88888.00 2009-03-16 17:56:58.828 075 13076.25 537.40 57043.54 88888.00 2009-03-16 17:56:59.828 075 13076.38 537.15 57043.79 88888.00 2009-03-16 17:57:00.828 075 13076.38 536.78 57043.54 88888.00 2009-03-16 17:57:01.828 075 13077.29 536.29 57043.91 88888.00 2009-03-16 17:57:02.828 075 13076.12 536.91 57043.91 88888.00 2009-03-16 17:57:03.828 075 13076.38 537.15 57044.27 88888.00 2009-03-16 17:57:04.828 075 13076.12 537.03 57044.89 88888.00 2009-03-16 17:57:05.828 075 13076.12 537.77 57044.15 88888.00 2009-03-16 17:57:06.828 075 13076.51 537.53 57043.66 88888.00 2009-03-16 17:57:07.828 075 13075.73 537.15 57043.79 88888.00 2009-03-16 17:57:08.828 075 13076.77 537.03 57043.66 88888.00 2009-03-16 17:57:09.828 075 13077.16 537.15 57043.91 88888.00 2009-03-16 17:57:10.828 075 13077.42 537.03 57043.91 88888.00 2009-03-16 17:57:11.828 075 13076.64 537.53 57044.89 88888.00 2009-03-16 17:57:12.828 075 13077.29 537.28 57044.03 88888.00 2009-03-16 17:57:13.828 075 13077.16 537.15 57044.27 88888.00 2009-03-16 17:57:14.828 075 13077.55 537.15 57043.91 88888.00 2009-03-16 17:57:15.828 075 13076.90 537.40 57044.89 88888.00 2009-03-16 17:57:16.828 075 13076.51 537.40 57044.52 88888.00 2009-03-16 17:57:17.828 075 13076.90 536.91 57043.91 88888.00 2009-03-16 17:57:18.828 075 13077.03 537.53 57044.52 88888.00 2009-03-16 17:57:19.828 075 13076.51 537.03 57044.64 88888.00 2009-03-16 17:57:20.828 075 13076.25 537.15 57044.15 88888.00 2009-03-16 17:57:21.828 075 13076.90 537.65 57044.39 88888.00 2009-03-16 17:57:22.828 075 13077.16 537.03 57043.66 88888.00 2009-03-16 17:57:23.828 075 13077.03 536.91 57044.64 88888.00 2009-03-16 17:57:24.828 075 13077.68 536.91 57044.64 88888.00 2009-03-16 17:57:25.828 075 13076.64 537.03 57044.52 88888.00 2009-03-16 17:57:26.828 075 13077.16 537.28 57044.39 88888.00 2009-03-16 17:57:27.828 075 13077.03 538.02 57044.39 88888.00 2009-03-16 17:57:28.828 075 13076.77 537.40 57044.15 88888.00 2009-03-16 17:57:29.828 075 13076.38 537.77 57044.64 88888.00 2009-03-16 17:57:30.828 075 13077.81 537.77 57043.91 88888.00 2009-03-16 17:57:31.828 075 13077.16 538.14 57044.39 88888.00 2009-03-16 17:57:32.828 075 13077.68 538.27 57044.52 88888.00 2009-03-16 17:57:33.828 075 13077.29 538.14 57044.52 88888.00 2009-03-16 17:57:34.828 075 13077.16 537.65 57044.15 88888.00 2009-03-16 17:57:35.828 075 13077.03 537.53 57045.01 88888.00 2009-03-16 17:57:36.828 075 13077.03 538.39 57044.03 88888.00 2009-03-16 17:57:37.828 075 13078.07 538.14 57044.39 88888.00 2009-03-16 17:57:38.828 075 13077.29 539.01 57044.03 88888.00 2009-03-16 17:57:39.828 075 13077.81 538.02 57044.76 88888.00 2009-03-16 17:57:40.828 075 13077.94 538.02 57044.03 88888.00 2009-03-16 17:57:41.828 075 13077.94 538.02 57044.64 88888.00 2009-03-16 17:57:42.828 075 13078.07 538.27 57044.27 88888.00 2009-03-16 17:57:43.828 075 13078.07 537.77 57044.03 88888.00 2009-03-16 17:57:44.828 075 13077.42 538.64 57044.39 88888.00 2009-03-16 17:57:45.828 075 13077.29 539.14 57044.64 88888.00 2009-03-16 17:57:46.828 075 13078.07 539.01 57044.64 88888.00 2009-03-16 17:57:47.828 075 13077.81 538.64 57043.79 88888.00 2009-03-16 17:57:48.828 075 13077.94 539.14 57044.52 88888.00 2009-03-16 17:57:49.828 075 13078.20 538.64 57044.76 88888.00 2009-03-16 17:57:50.828 075 13077.94 539.26 57044.39 88888.00 2009-03-16 17:57:51.828 075 13078.33 538.76 57045.01 88888.00 2009-03-16 17:57:52.828 075 13078.33 538.76 57044.03 88888.00 2009-03-16 17:57:53.828 075 13078.59 538.76 57044.52 88888.00 2009-03-16 17:57:54.828 075 13078.33 539.01 57044.15 88888.00 2009-03-16 17:57:55.828 075 13078.20 538.52 57044.76 88888.00 2009-03-16 17:57:56.828 075 13078.85 538.27 57044.27 88888.00 2009-03-16 17:57:57.828 075 13077.94 539.51 57043.79 88888.00 2009-03-16 17:57:58.828 075 13078.33 538.89 57044.64 88888.00 2009-03-16 17:57:59.828 075 13078.72 539.38 57044.39 88888.00 2009-03-16 17:58:00.828 075 13078.98 539.51 57044.15 88888.00 2009-03-16 17:58:01.828 075 13078.20 539.88 57044.39 88888.00 2009-03-16 17:58:02.828 075 13078.33 539.38 57043.54 88888.00 2009-03-16 17:58:03.828 075 13078.33 539.38 57044.39 88888.00 2009-03-16 17:58:04.828 075 13078.46 539.01 57043.66 88888.00 2009-03-16 17:58:05.828 075 13078.20 540.00 57044.03 88888.00 2009-03-16 17:58:06.828 075 13078.33 539.63 57044.15 88888.00 2009-03-16 17:58:07.828 075 13079.24 539.51 57044.27 88888.00 2009-03-16 17:58:08.828 075 13079.24 540.13 57043.91 88888.00 2009-03-16 17:58:09.828 075 13079.24 539.01 57044.27 88888.00 2009-03-16 17:58:10.828 075 13079.37 538.64 57043.54 88888.00 2009-03-16 17:58:11.828 075 13078.20 539.63 57044.52 88888.00 2009-03-16 17:58:12.828 075 13078.33 540.00 57044.39 88888.00 2009-03-16 17:58:13.828 075 13079.76 538.76 57043.42 88888.00 2009-03-16 17:58:14.828 075 13078.46 539.88 57044.39 88888.00 2009-03-16 17:58:15.828 075 13078.59 538.89 57043.91 88888.00 2009-03-16 17:58:16.828 075 13078.59 540.13 57044.27 88888.00 2009-03-16 17:58:17.828 075 13078.98 540.00 57043.91 88888.00 2009-03-16 17:58:18.828 075 13079.37 539.38 57043.42 88888.00 2009-03-16 17:58:19.828 075 13078.98 539.26 57043.66 88888.00 2009-03-16 17:58:20.828 075 13079.11 539.63 57044.39 88888.00 2009-03-16 17:58:21.828 075 13079.50 539.14 57044.15 88888.00 2009-03-16 17:58:22.828 075 13079.24 539.38 57043.66 88888.00 2009-03-16 17:58:23.828 075 13078.98 539.75 57043.54 88888.00 2009-03-16 17:58:24.828 075 13078.85 538.89 57043.30 88888.00 2009-03-16 17:58:25.828 075 13078.07 539.38 57043.91 88888.00 2009-03-16 17:58:26.828 075 13078.72 539.14 57043.66 88888.00 2009-03-16 17:58:27.828 075 13079.89 539.51 57044.27 88888.00 2009-03-16 17:58:28.828 075 13079.37 539.14 57043.66 88888.00 2009-03-16 17:58:29.828 075 13079.63 539.26 57043.17 88888.00 2009-03-16 17:58:30.828 075 13080.02 539.26 57043.42 88888.00 2009-03-16 17:58:31.828 075 13079.76 539.01 57043.42 88888.00 2009-03-16 17:58:32.828 075 13079.24 538.76 57043.91 88888.00 2009-03-16 17:58:33.828 075 13078.98 539.01 57043.54 88888.00 2009-03-16 17:58:34.828 075 13079.37 539.63 57043.17 88888.00 2009-03-16 17:58:35.828 075 13079.24 538.89 57043.30 88888.00 2009-03-16 17:58:36.828 075 13079.11 539.75 57043.66 88888.00 2009-03-16 17:58:37.828 075 13079.37 539.26 57043.42 88888.00 2009-03-16 17:58:38.828 075 13080.15 538.76 57043.79 88888.00 2009-03-16 17:58:39.828 075 13079.50 538.64 57043.79 88888.00 2009-03-16 17:58:40.828 075 13079.89 538.89 57043.30 88888.00 2009-03-16 17:58:41.828 075 13079.89 539.38 57043.91 88888.00 2009-03-16 17:58:42.828 075 13080.28 539.01 57044.27 88888.00 2009-03-16 17:58:43.828 075 13079.89 538.89 57043.91 88888.00 2009-03-16 17:58:44.828 075 13079.24 538.76 57043.79 88888.00 2009-03-16 17:58:45.828 075 13079.89 538.89 57044.03 88888.00 2009-03-16 17:58:46.828 075 13079.63 539.75 57043.42 88888.00 2009-03-16 17:58:47.828 075 13080.93 538.14 57043.17 88888.00 2009-03-16 17:58:48.828 075 13079.89 539.01 57043.17 88888.00 2009-03-16 17:58:49.828 075 13080.93 538.52 57043.79 88888.00 2009-03-16 17:58:50.828 075 13080.15 538.27 57042.93 88888.00 2009-03-16 17:58:51.828 075 13079.76 538.64 57043.66 88888.00 2009-03-16 17:58:52.828 075 13080.67 539.01 57044.27 88888.00 2009-03-16 17:58:53.828 075 13079.89 538.02 57043.42 88888.00 2009-03-16 17:58:54.828 075 13079.89 538.52 57043.79 88888.00 2009-03-16 17:58:55.828 075 13079.63 538.39 57044.03 88888.00 2009-03-16 17:58:56.828 075 13080.02 538.02 57044.64 88888.00 2009-03-16 17:58:57.828 075 13079.63 538.27 57043.66 88888.00 2009-03-16 17:58:58.828 075 13080.28 537.90 57043.54 88888.00 2009-03-16 17:58:59.828 075 13080.28 538.27 57044.03 88888.00 2009-03-16 17:59:00.828 075 13080.54 537.28 57043.05 88888.00 2009-03-16 17:59:01.828 075 13080.54 537.15 57044.64 88888.00 2009-03-16 17:59:02.828 075 13080.41 537.28 57043.42 88888.00 2009-03-16 17:59:03.828 075 13080.41 537.03 57043.54 88888.00 2009-03-16 17:59:04.828 075 13080.15 537.28 57043.91 88888.00 2009-03-16 17:59:05.828 075 13079.37 537.77 57044.15 88888.00 2009-03-16 17:59:06.828 075 13080.15 537.03 57043.79 88888.00 2009-03-16 17:59:07.828 075 13080.15 537.03 57044.03 88888.00 2009-03-16 17:59:08.828 075 13079.76 537.28 57044.03 88888.00 2009-03-16 17:59:09.828 075 13080.67 537.15 57043.66 88888.00 2009-03-16 17:59:10.828 075 13080.28 536.91 57043.91 88888.00 2009-03-16 17:59:11.828 075 13080.41 536.66 57043.66 88888.00 2009-03-16 17:59:12.828 075 13080.02 536.78 57044.03 88888.00 2009-03-16 17:59:13.828 075 13080.02 537.28 57044.52 88888.00 2009-03-16 17:59:14.828 075 13080.54 536.04 57044.39 88888.00 2009-03-16 17:59:15.828 075 13080.02 536.53 57044.39 88888.00 2009-03-16 17:59:16.828 075 13080.02 536.41 57044.76 88888.00 2009-03-16 17:59:17.828 075 13080.15 536.53 57043.91 88888.00 2009-03-16 17:59:18.828 075 13080.28 536.41 57045.13 88888.00 2009-03-16 17:59:19.828 075 13079.89 536.04 57045.25 88888.00 2009-03-16 17:59:20.828 075 13080.02 536.04 57044.89 88888.00 2009-03-16 17:59:21.828 075 13080.54 535.92 57045.13 88888.00 2009-03-16 17:59:22.828 075 13080.02 535.92 57044.76 88888.00 2009-03-16 17:59:23.828 075 13079.63 535.42 57044.39 88888.00 2009-03-16 17:59:24.828 075 13080.02 535.79 57044.15 88888.00 2009-03-16 17:59:25.828 075 13080.41 536.04 57043.66 88888.00 2009-03-16 17:59:26.828 075 13079.89 535.67 57044.64 88888.00 2009-03-16 17:59:27.828 075 13080.28 536.16 57045.13 88888.00 2009-03-16 17:59:28.828 075 13080.15 536.66 57045.13 88888.00 2009-03-16 17:59:29.828 075 13080.28 536.29 57044.39 88888.00 2009-03-16 17:59:30.828 075 13080.15 535.54 57044.39 88888.00 2009-03-16 17:59:31.828 075 13079.89 535.05 57044.64 88888.00 2009-03-16 17:59:32.828 075 13079.76 536.16 57045.25 88888.00 2009-03-16 17:59:33.828 075 13080.15 536.04 57044.52 88888.00 2009-03-16 17:59:34.828 075 13079.89 535.92 57045.25 88888.00 2009-03-16 17:59:35.828 075 13079.89 535.67 57044.89 88888.00 2009-03-16 17:59:36.828 075 13079.76 536.53 57044.64 88888.00 2009-03-16 17:59:37.828 075 13080.15 535.54 57044.89 88888.00 2009-03-16 17:59:38.828 075 13080.41 536.04 57044.64 88888.00 2009-03-16 17:59:39.828 075 13079.89 535.67 57045.38 88888.00 2009-03-16 17:59:40.828 075 13079.63 536.41 57044.64 88888.00 2009-03-16 17:59:41.828 075 13079.76 536.04 57044.89 88888.00 2009-03-16 17:59:42.828 075 13080.54 535.92 57045.01 88888.00 2009-03-16 17:59:43.828 075 13079.89 535.54 57044.64 88888.00 2009-03-16 17:59:44.828 075 13080.67 536.41 57044.89 88888.00 2009-03-16 17:59:45.828 075 13079.89 535.42 57044.89 88888.00 2009-03-16 17:59:46.828 075 13080.02 535.67 57045.01 88888.00 2009-03-16 17:59:47.828 075 13080.67 535.67 57045.38 88888.00 2009-03-16 17:59:48.828 075 13080.54 535.54 57044.89 88888.00 2009-03-16 17:59:49.828 075 13080.54 535.67 57045.01 88888.00 2009-03-16 17:59:50.828 075 13079.89 535.67 57045.01 88888.00 2009-03-16 17:59:51.828 075 13079.89 535.67 57045.25 88888.00 2009-03-16 17:59:52.828 075 13080.67 536.04 57045.13 88888.00 2009-03-16 17:59:53.828 075 13080.67 535.92 57044.76 88888.00 2009-03-16 17:59:54.828 075 13080.15 535.30 57045.13 88888.00 2009-03-16 17:59:55.828 075 13080.02 535.17 57045.01 88888.00 2009-03-16 18:00:00.828 075 13080.15 536.91 57045.86 88888.00 2009-03-16 18:00:01.828 075 13080.93 535.79 57044.89 88888.00 2009-03-16 18:00:02.828 075 13080.15 536.16 57044.89 88888.00 2009-03-16 18:00:03.828 075 13080.41 536.41 57045.25 88888.00 2009-03-16 18:00:04.828 075 13080.54 535.79 57044.89 88888.00 2009-03-16 18:00:05.828 075 13080.54 536.66 57045.25 88888.00 2009-03-16 18:00:06.828 075 13080.15 536.29 57045.50 88888.00 2009-03-16 18:00:07.828 075 13080.28 535.67 57045.13 88888.00 2009-03-16 18:00:08.828 075 13080.28 535.79 57045.01 88888.00 2009-03-16 18:00:09.828 075 13080.28 535.67 57045.38 88888.00 2009-03-16 18:00:10.828 075 13080.41 536.66 57045.38 88888.00 2009-03-16 18:00:11.828 075 13080.80 535.54 57045.50 88888.00 2009-03-16 18:00:12.828 075 13080.80 536.41 57045.13 88888.00 2009-03-16 18:00:13.828 075 13080.93 536.29 57044.76 88888.00 2009-03-16 18:00:14.828 075 13079.89 535.92 57044.76 88888.00 2009-03-16 18:00:15.828 075 13080.54 536.29 57045.86 88888.00 2009-03-16 18:00:16.828 075 13080.93 536.04 57045.50 88888.00 2009-03-16 18:00:17.828 075 13081.45 536.16 57044.89 88888.00 2009-03-16 18:00:18.828 075 13080.54 536.16 57044.76 88888.00 2009-03-16 18:00:19.828 075 13081.19 536.66 57044.89 88888.00 2009-03-16 18:00:20.828 075 13080.41 535.92 57044.52 88888.00 2009-03-16 18:00:21.828 075 13080.54 536.41 57045.01 88888.00 2009-03-16 18:00:22.828 075 13081.84 536.53 57044.52 88888.00 2009-03-16 18:00:23.828 075 13080.93 536.78 57044.27 88888.00 2009-03-16 18:00:24.828 075 13080.93 536.41 57044.89 88888.00 2009-03-16 18:00:25.828 075 13080.67 536.04 57045.13 88888.00 2009-03-16 18:00:26.828 075 13081.06 536.53 57044.64 88888.00 2009-03-16 18:00:27.828 075 13080.80 536.53 57044.76 88888.00 2009-03-16 18:00:28.828 075 13081.45 536.16 57045.13 88888.00 2009-03-16 18:00:29.828 075 13080.15 536.78 57044.52 88888.00 2009-03-16 18:00:30.828 075 13081.06 536.91 57044.39 88888.00 2009-03-16 18:00:31.828 075 13081.19 536.04 57045.01 88888.00 2009-03-16 18:00:32.828 075 13081.06 537.03 57045.01 88888.00 2009-03-16 18:00:33.828 075 13081.71 535.92 57045.13 88888.00 2009-03-16 18:00:34.828 075 13080.93 537.28 57044.27 88888.00 2009-03-16 18:00:35.828 075 13081.45 536.91 57044.64 88888.00 2009-03-16 18:00:36.828 075 13080.93 537.03 57044.89 88888.00 2009-03-16 18:00:37.828 075 13081.45 537.15 57044.76 88888.00 2009-03-16 18:00:38.828 075 13080.41 537.53 57045.25 88888.00 2009-03-16 18:00:40.828 075 13081.32 536.91 57043.66 88888.00 2009-03-16 18:00:41.828 075 13081.71 537.03 57044.52 88888.00 2009-03-16 18:00:42.828 075 13081.58 537.03 57044.64 88888.00 2009-03-16 18:00:43.828 075 13080.80 537.15 57044.27 88888.00 2009-03-16 18:00:44.828 075 13081.58 536.29 57044.76 88888.00 2009-03-16 18:00:45.828 075 13081.19 537.28 57044.64 88888.00 2009-03-16 18:00:46.828 075 13081.32 536.16 57044.76 88888.00 2009-03-16 18:00:47.828 075 13081.19 536.78 57044.64 88888.00 2009-03-16 18:00:48.828 075 13080.80 537.03 57044.39 88888.00 2009-03-16 18:00:49.828 075 13081.19 536.91 57044.64 88888.00 2009-03-16 18:00:50.828 075 13081.97 537.03 57044.52 88888.00 2009-03-16 18:00:51.828 075 13080.67 536.53 57045.01 88888.00 2009-03-16 18:00:52.828 075 13081.45 537.40 57044.89 88888.00 2009-03-16 18:00:53.828 075 13080.93 536.78 57044.27 88888.00 2009-03-16 18:00:54.828 075 13081.06 537.03 57044.39 88888.00 2009-03-16 18:00:55.828 075 13081.45 536.66 57044.64 88888.00 2009-03-16 18:00:56.828 075 13081.06 537.03 57044.03 88888.00 2009-03-16 18:00:57.828 075 13080.80 536.53 57044.52 88888.00 2009-03-16 18:00:58.828 075 13080.93 536.66 57044.64 88888.00 2009-03-16 18:00:59.828 075 13081.06 536.91 57044.39 88888.00 2009-03-16 18:01:00.828 075 13081.19 536.78 57043.91 88888.00 2009-03-16 18:01:01.828 075 13080.54 536.91 57043.91 88888.00 2009-03-16 18:01:02.828 075 13081.32 537.28 57044.15 88888.00 2009-03-16 18:01:03.828 075 13080.67 536.41 57044.03 88888.00 2009-03-16 18:01:04.828 075 13080.41 536.66 57043.79 88888.00 2009-03-16 18:01:05.828 075 13080.80 536.29 57044.27 88888.00 2009-03-16 18:01:06.828 075 13080.54 536.66 57044.39 88888.00 2009-03-16 18:01:07.828 075 13081.32 536.29 57043.66 88888.00 2009-03-16 18:01:08.828 075 13081.19 536.04 57044.76 88888.00 2009-03-16 18:01:09.828 075 13080.67 536.66 57044.39 88888.00 2009-03-16 18:01:10.828 075 13081.19 536.66 57043.91 88888.00 2009-03-16 18:01:11.828 075 13080.93 536.16 57043.66 88888.00 2009-03-16 18:01:12.828 075 13080.67 536.29 57043.79 88888.00 2009-03-16 18:01:13.828 075 13080.15 536.29 57044.64 88888.00 2009-03-16 18:01:14.828 075 13080.80 536.29 57043.79 88888.00 2009-03-16 18:01:15.828 075 13080.54 537.03 57044.15 88888.00 2009-03-16 18:01:16.828 075 13079.76 536.41 57044.39 88888.00 2009-03-16 18:01:17.828 075 13080.54 535.92 57044.64 88888.00 2009-03-16 18:01:18.828 075 13080.80 536.53 57044.03 88888.00 2009-03-16 18:01:19.828 075 13080.67 536.04 57043.79 88888.00 2009-03-16 18:01:20.828 075 13080.67 536.78 57043.91 88888.00 2009-03-16 18:01:21.828 075 13080.28 535.92 57044.03 88888.00 2009-03-16 18:01:22.828 075 13080.80 536.04 57043.91 88888.00 2009-03-16 18:01:23.828 075 13080.67 536.29 57043.91 88888.00 2009-03-16 18:01:24.828 075 13080.41 535.92 57044.03 88888.00 2009-03-16 18:01:25.828 075 13080.54 536.16 57044.03 88888.00 2009-03-16 18:01:26.828 075 13080.93 535.79 57044.27 88888.00 2009-03-16 18:01:27.828 075 13081.06 536.04 57044.27 88888.00 2009-03-16 18:01:28.828 075 13080.28 536.16 57044.39 88888.00 2009-03-16 18:01:29.828 075 13080.41 535.67 57044.27 88888.00 2009-03-16 18:01:30.828 075 13080.54 535.54 57043.91 88888.00 2009-03-16 18:01:31.828 075 13080.28 536.04 57044.27 88888.00 2009-03-16 18:01:32.828 075 13080.41 536.04 57043.66 88888.00 2009-03-16 18:01:33.828 075 13080.54 536.04 57043.66 88888.00 2009-03-16 18:01:34.828 075 13079.89 536.66 57044.03 88888.00 2009-03-16 18:01:35.828 075 13079.63 536.41 57043.79 88888.00 2009-03-16 18:01:36.828 075 13080.02 535.54 57044.03 88888.00 2009-03-16 18:01:37.828 075 13079.37 536.29 57044.15 88888.00 2009-03-16 18:01:38.828 075 13079.63 536.41 57043.54 88888.00 2009-03-16 18:01:39.828 075 13079.89 536.16 57043.30 88888.00 2009-03-16 18:01:40.828 075 13079.76 535.92 57044.15 88888.00 2009-03-16 18:01:41.828 075 13079.24 536.53 57043.42 88888.00 2009-03-16 18:01:42.828 075 13079.76 535.54 57043.42 88888.00 2009-03-16 18:01:43.828 075 13079.63 535.92 57044.03 88888.00 2009-03-16 18:01:44.828 075 13079.50 536.91 57043.91 88888.00 2009-03-16 18:01:45.828 075 13079.63 536.66 57043.66 88888.00 2009-03-16 18:01:46.828 075 13079.24 536.91 57043.17 88888.00 2009-03-16 18:01:47.828 075 13078.85 535.92 57044.03 88888.00 2009-03-16 18:01:48.828 075 13079.63 537.03 57043.42 88888.00 2009-03-16 18:01:49.828 075 13079.63 536.29 57044.03 88888.00 2009-03-16 18:01:50.828 075 13079.11 536.41 57043.79 88888.00 2009-03-16 18:01:51.828 075 13079.76 537.15 57043.79 88888.00 2009-03-16 18:01:52.828 075 13079.37 535.92 57044.27 88888.00 2009-03-16 18:01:53.828 075 13079.50 537.15 57043.42 88888.00 2009-03-16 18:01:54.828 075 13078.85 536.78 57043.05 88888.00 2009-03-16 18:01:55.828 075 13079.50 537.15 57043.91 88888.00 2009-03-16 18:01:56.828 075 13079.89 536.78 57043.91 88888.00 2009-03-16 18:01:57.828 075 13078.59 537.28 57043.54 88888.00 2009-03-16 18:01:58.828 075 13079.11 537.53 57042.80 88888.00 2009-03-16 18:01:59.828 075 13079.11 537.65 57043.79 88888.00 2009-03-16 18:02:00.828 075 13078.85 537.65 57043.54 88888.00 2009-03-16 18:02:01.828 075 13078.85 537.40 57043.79 88888.00 2009-03-16 18:02:02.828 075 13078.33 536.91 57043.42 88888.00 2009-03-16 18:02:03.828 075 13078.59 537.77 57043.42 88888.00 2009-03-16 18:02:04.828 075 13078.85 536.53 57043.42 88888.00 2009-03-16 18:02:05.828 075 13078.20 537.53 57043.66 88888.00 2009-03-16 18:02:06.828 075 13079.24 537.53 57043.17 88888.00 2009-03-16 18:02:07.828 075 13079.24 537.03 57043.30 88888.00 2009-03-16 18:02:08.828 075 13078.33 537.40 57043.54 88888.00 2009-03-16 18:02:09.828 075 13078.33 537.03 57043.30 88888.00 2009-03-16 18:02:10.828 075 13078.46 536.66 57043.17 88888.00 2009-03-16 18:02:11.828 075 13078.33 537.03 57043.17 88888.00 2009-03-16 18:02:12.828 075 13078.59 536.91 57043.54 88888.00 2009-03-16 18:02:13.828 075 13077.81 536.66 57043.54 88888.00 2009-03-16 18:02:14.828 075 13078.20 536.91 57043.17 88888.00 2009-03-16 18:02:15.828 075 13078.20 536.41 57043.17 88888.00 2009-03-16 18:02:16.828 075 13077.68 537.28 57043.05 88888.00 2009-03-16 18:02:17.828 075 13077.42 536.41 57043.30 88888.00 2009-03-16 18:02:18.828 075 13077.68 536.91 57043.30 88888.00 2009-03-16 18:02:19.828 075 13078.20 537.03 57042.68 88888.00 2009-03-16 18:02:20.828 075 13078.07 536.91 57042.44 88888.00 2009-03-16 18:02:21.828 075 13078.72 537.15 57042.93 88888.00 2009-03-16 18:02:22.828 075 13078.59 536.66 57043.54 88888.00 2009-03-16 18:02:23.828 075 13078.72 536.53 57042.80 88888.00 2009-03-16 18:02:24.828 075 13078.07 537.03 57042.93 88888.00 2009-03-16 18:02:25.828 075 13078.98 536.91 57043.30 88888.00 2009-03-16 18:02:26.828 075 13078.20 537.40 57042.93 88888.00 2009-03-16 18:02:27.828 075 13078.33 537.15 57042.80 88888.00 2009-03-16 18:02:28.828 075 13078.46 536.29 57043.30 88888.00 2009-03-16 18:02:29.828 075 13077.94 537.28 57043.54 88888.00 2009-03-16 18:02:30.828 075 13078.98 537.28 57043.79 88888.00 2009-03-16 18:02:31.828 075 13078.33 537.03 57042.32 88888.00 2009-03-16 18:02:32.828 075 13078.98 536.41 57043.42 88888.00 2009-03-16 18:02:33.828 075 13078.85 536.91 57042.80 88888.00 2009-03-16 18:02:34.828 075 13077.94 536.53 57042.80 88888.00 2009-03-16 18:02:35.828 075 13078.85 537.28 57043.05 88888.00 2009-03-16 18:02:36.828 075 13078.33 536.78 57043.30 88888.00 2009-03-16 18:02:37.828 075 13078.98 537.03 57043.05 88888.00 2009-03-16 18:02:38.828 075 13078.33 536.66 57042.56 88888.00 2009-03-16 18:02:39.828 075 13078.85 536.78 57043.42 88888.00 2009-03-16 18:02:40.828 075 13078.59 536.16 57042.93 88888.00 2009-03-16 18:02:41.828 075 13078.59 536.78 57043.17 88888.00 2009-03-16 18:02:42.828 075 13078.33 536.53 57043.42 88888.00 2009-03-16 18:02:43.828 075 13079.24 536.29 57043.17 88888.00 2009-03-16 18:02:44.828 075 13078.46 536.41 57044.03 88888.00 2009-03-16 18:02:45.828 075 13078.85 536.41 57043.30 88888.00 2009-03-16 18:02:46.828 075 13079.50 536.66 57043.30 88888.00 2009-03-16 18:02:47.828 075 13079.24 536.41 57042.80 88888.00 2009-03-16 18:02:48.828 075 13079.37 536.78 57043.05 88888.00 2009-03-16 18:02:49.828 075 13079.11 536.53 57043.66 88888.00 2009-03-16 18:02:50.828 075 13078.98 536.16 57043.79 88888.00 2009-03-16 18:02:51.828 075 13079.37 535.79 57043.91 88888.00 2009-03-16 18:02:52.828 075 13079.24 535.92 57043.66 88888.00 2009-03-16 18:02:53.828 075 13079.50 536.04 57043.42 88888.00 2009-03-16 18:02:54.828 075 13079.37 535.42 57043.30 88888.00 2009-03-16 18:02:55.828 075 13079.24 535.54 57043.17 88888.00 2009-03-16 18:02:56.828 075 13079.76 536.04 57043.05 88888.00 2009-03-16 18:02:57.828 075 13079.76 536.41 57043.42 88888.00 2009-03-16 18:02:58.828 075 13079.11 536.16 57043.05 88888.00 2009-03-16 18:02:59.828 075 13080.02 535.79 57043.79 88888.00 2009-03-16 18:03:00.828 075 13079.89 535.79 57043.91 88888.00 2009-03-16 18:03:01.828 075 13079.63 536.16 57043.79 88888.00 2009-03-16 18:03:02.828 075 13079.89 535.79 57043.79 88888.00 2009-03-16 18:03:03.828 075 13079.76 536.41 57044.03 88888.00 2009-03-16 18:03:04.828 075 13079.76 535.42 57043.30 88888.00 2009-03-16 18:03:05.828 075 13078.98 535.67 57043.66 88888.00 2009-03-16 18:03:06.828 075 13079.50 535.79 57043.17 88888.00 2009-03-16 18:03:07.828 075 13079.76 535.92 57043.42 88888.00 2009-03-16 18:03:08.828 075 13080.15 536.04 57043.17 88888.00 2009-03-16 18:03:09.828 075 13079.89 534.92 57043.79 88888.00 2009-03-16 18:03:10.828 075 13080.02 535.42 57043.30 88888.00 2009-03-16 18:03:11.828 075 13079.50 536.04 57043.30 88888.00 2009-03-16 18:03:12.828 075 13079.89 535.42 57043.66 88888.00 2009-03-16 18:03:13.828 075 13079.89 535.79 57044.39 88888.00 2009-03-16 18:03:14.828 075 13079.63 535.79 57043.30 88888.00 2009-03-16 18:03:15.828 075 13079.63 535.67 57044.27 88888.00 2009-03-16 18:03:16.828 075 13079.50 535.79 57043.30 88888.00 2009-03-16 18:03:17.828 075 13079.50 535.79 57043.54 88888.00 2009-03-16 18:03:18.828 075 13080.02 535.54 57044.39 88888.00 2009-03-16 18:03:19.828 075 13079.24 536.29 57043.30 88888.00 2009-03-16 18:03:20.828 075 13080.02 536.29 57044.03 88888.00 2009-03-16 18:03:21.828 075 13079.63 535.79 57043.54 88888.00 2009-03-16 18:03:22.828 075 13078.98 535.42 57043.66 88888.00 2009-03-16 18:03:23.828 075 13079.89 535.17 57043.42 88888.00 2009-03-16 18:03:24.828 075 13079.11 536.16 57043.42 88888.00 2009-03-16 18:03:25.828 075 13078.98 535.79 57043.30 88888.00 2009-03-16 18:03:26.828 075 13079.76 535.92 57043.30 88888.00 2009-03-16 18:03:27.828 075 13079.50 536.16 57043.42 88888.00 2009-03-16 18:03:28.828 075 13079.24 536.53 57043.30 88888.00 2009-03-16 18:03:29.828 075 13079.50 536.53 57043.42 88888.00 2009-03-16 18:03:30.828 075 13079.24 535.17 57043.05 88888.00 2009-03-16 18:03:31.828 075 13079.37 536.41 57043.79 88888.00 2009-03-16 18:03:32.828 075 13078.85 535.92 57043.05 88888.00 2009-03-16 18:03:33.828 075 13079.76 536.41 57043.30 88888.00 2009-03-16 18:03:34.828 075 13079.24 536.04 57043.54 88888.00 2009-03-16 18:03:35.828 075 13079.63 536.04 57043.42 88888.00 2009-03-16 18:03:36.828 075 13079.11 536.29 57043.42 88888.00 2009-03-16 18:03:37.828 075 13078.98 536.53 57043.66 88888.00 2009-03-16 18:03:38.828 075 13079.37 536.66 57042.93 88888.00 2009-03-16 18:03:39.828 075 13078.59 536.53 57043.79 88888.00 2009-03-16 18:03:40.828 075 13079.76 537.15 57042.68 88888.00 2009-03-16 18:03:41.828 075 13078.98 536.53 57042.93 88888.00 2009-03-16 18:03:42.828 075 13079.63 536.04 57043.30 88888.00 2009-03-16 18:03:43.828 075 13079.24 536.78 57042.68 88888.00 2009-03-16 18:03:44.828 075 13079.50 537.28 57043.30 88888.00 2009-03-16 18:03:45.828 075 13078.85 536.16 57042.93 88888.00 2009-03-16 18:03:46.828 075 13079.63 536.53 57042.93 88888.00 2009-03-16 18:03:47.828 075 13078.98 536.78 57042.80 88888.00 2009-03-16 18:03:48.828 075 13079.89 536.04 57042.68 88888.00 2009-03-16 18:03:49.828 075 13079.76 537.15 57043.30 88888.00 2009-03-16 18:03:50.828 075 13079.37 536.66 57043.05 88888.00 2009-03-16 18:03:51.828 075 13079.24 537.28 57042.80 88888.00 2009-03-16 18:03:52.828 075 13078.85 536.29 57043.54 88888.00 2009-03-16 18:03:53.828 075 13079.50 536.78 57043.54 88888.00 2009-03-16 18:03:54.828 075 13079.76 536.16 57043.30 88888.00 2009-03-16 18:03:55.828 075 13079.76 537.15 57042.68 88888.00 2009-03-16 18:03:56.828 075 13080.02 535.79 57043.42 88888.00 2009-03-16 18:03:57.828 075 13079.89 536.04 57043.17 88888.00 2009-03-16 18:03:58.828 075 13079.11 536.66 57043.05 88888.00 2009-03-16 18:03:59.828 075 13080.02 536.53 57042.68 88888.00 2009-03-16 18:04:00.828 075 13079.37 536.66 57042.93 88888.00 2009-03-16 18:04:01.828 075 13079.24 537.03 57043.30 88888.00 2009-03-16 18:04:02.828 075 13079.63 536.66 57043.05 88888.00 2009-03-16 18:04:03.828 075 13079.89 536.16 57042.80 88888.00 2009-03-16 18:04:04.828 075 13080.15 535.92 57043.17 88888.00 2009-03-16 18:04:05.828 075 13080.15 535.92 57042.32 88888.00 2009-03-16 18:04:06.828 075 13080.41 535.79 57042.80 88888.00 2009-03-16 18:04:07.828 075 13080.02 536.16 57042.93 88888.00 2009-03-16 18:04:08.828 075 13080.02 535.79 57042.80 88888.00 2009-03-16 18:04:09.828 075 13080.41 535.67 57043.17 88888.00 2009-03-16 18:04:10.828 075 13079.50 535.42 57042.56 88888.00 2009-03-16 18:04:11.828 075 13080.41 535.54 57042.80 88888.00 2009-03-16 18:04:12.828 075 13079.37 535.79 57043.17 88888.00 2009-03-16 18:04:13.828 075 13080.41 535.54 57043.05 88888.00 2009-03-16 18:04:14.828 075 13080.28 535.30 57043.30 88888.00 2009-03-16 18:04:15.828 075 13080.02 535.17 57043.66 88888.00 2009-03-16 18:04:16.828 075 13080.02 534.80 57042.80 88888.00 2009-03-16 18:04:17.828 075 13080.41 535.42 57042.80 88888.00 2009-03-16 18:04:18.828 075 13081.19 535.05 57042.56 88888.00 2009-03-16 18:04:19.828 075 13080.15 534.80 57043.17 88888.00 2009-03-16 18:04:20.828 075 13080.54 534.55 57042.56 88888.00 2009-03-16 18:04:21.828 075 13080.15 533.93 57042.56 88888.00 2009-03-16 18:04:22.828 075 13080.80 535.30 57042.80 88888.00 2009-03-16 18:04:23.828 075 13080.28 533.69 57043.05 88888.00 2009-03-16 18:04:24.828 075 13081.06 534.55 57042.80 88888.00 2009-03-16 18:04:25.828 075 13080.54 534.31 57043.05 88888.00 2009-03-16 18:04:26.828 075 13081.32 534.06 57043.66 88888.00 2009-03-16 18:04:27.828 075 13080.67 534.18 57043.17 88888.00 2009-03-16 18:04:28.828 075 13081.06 534.06 57042.93 88888.00 2009-03-16 18:04:29.828 075 13081.32 533.93 57043.05 88888.00 2009-03-16 18:04:30.828 075 13080.67 533.19 57043.42 88888.00 2009-03-16 18:04:31.828 075 13081.32 533.44 57043.17 88888.00 2009-03-16 18:04:32.828 075 13080.67 533.19 57042.80 88888.00 2009-03-16 18:04:33.828 075 13081.06 532.57 57043.54 88888.00 2009-03-16 18:04:34.828 075 13081.19 533.07 57043.66 88888.00 2009-03-16 18:04:35.828 075 13081.71 533.44 57043.17 88888.00 2009-03-16 18:04:36.828 075 13081.84 533.19 57043.79 88888.00 2009-03-16 18:04:37.828 075 13081.19 533.19 57043.42 88888.00 2009-03-16 18:04:38.828 075 13081.45 532.57 57044.03 88888.00 2009-03-16 18:04:39.828 075 13082.10 532.57 57043.66 88888.00 2009-03-16 18:04:40.828 075 13081.97 532.94 57043.66 88888.00 2009-03-16 18:04:41.828 075 13081.32 533.31 57043.91 88888.00 2009-03-16 18:04:42.828 075 13080.93 532.32 57043.30 88888.00 2009-03-16 18:04:43.828 075 13080.93 531.83 57043.30 88888.00 2009-03-16 18:04:44.828 075 13081.58 532.32 57043.42 88888.00 2009-03-16 18:04:45.828 075 13080.80 532.32 57044.15 88888.00 2009-03-16 18:04:46.828 075 13081.06 531.70 57044.39 88888.00 2009-03-16 18:04:47.828 075 13080.67 531.95 57043.54 88888.00 2009-03-16 18:04:48.828 075 13081.06 532.20 57044.03 88888.00 2009-03-16 18:04:49.828 075 13081.84 531.83 57043.05 88888.00 2009-03-16 18:04:50.828 075 13081.84 531.21 57043.66 88888.00 2009-03-16 18:04:51.828 075 13080.93 531.46 57044.15 88888.00 2009-03-16 18:04:52.828 075 13081.71 531.83 57044.52 88888.00 2009-03-16 18:04:53.828 075 13081.45 531.21 57044.03 88888.00 2009-03-16 18:04:54.828 075 13081.45 531.46 57044.03 88888.00 2009-03-16 18:04:55.828 075 13081.97 530.84 57044.27 88888.00 2009-03-16 18:04:56.828 075 13081.71 531.46 57043.91 88888.00 2009-03-16 18:04:57.828 075 13081.06 531.09 57044.39 88888.00 2009-03-16 18:04:58.828 075 13082.23 531.33 57044.03 88888.00 2009-03-16 18:04:59.828 075 13081.32 531.46 57043.91 88888.00 2009-03-16 18:05:00.828 075 13081.84 531.21 57043.91 88888.00 2009-03-16 18:05:01.828 075 13081.71 531.09 57044.03 88888.00 2009-03-16 18:05:02.828 075 13081.97 530.59 57043.54 88888.00 2009-03-16 18:05:03.828 075 13081.58 530.47 57043.91 88888.00 2009-03-16 18:05:04.828 075 13081.45 530.96 57044.27 88888.00 2009-03-16 18:05:05.828 075 13081.71 530.09 57044.39 88888.00 2009-03-16 18:05:06.828 075 13081.45 530.34 57044.15 88888.00 2009-03-16 18:05:07.828 075 13081.58 530.71 57043.79 88888.00 2009-03-16 18:05:08.828 075 13082.36 529.97 57044.64 88888.00 2009-03-16 18:05:09.828 075 13081.97 529.97 57044.27 88888.00 2009-03-16 18:05:10.828 075 13082.36 529.85 57044.64 88888.00 2009-03-16 18:05:11.828 075 13081.19 530.09 57043.66 88888.00 2009-03-16 18:05:12.828 075 13081.58 529.85 57044.27 88888.00 2009-03-16 18:05:13.828 075 13081.45 529.35 57043.54 88888.00 2009-03-16 18:05:14.828 075 13082.49 529.85 57044.03 88888.00 2009-03-16 18:05:15.828 075 13081.19 529.72 57044.52 88888.00 2009-03-16 18:05:16.828 075 13081.97 529.35 57043.91 88888.00 2009-03-16 18:05:17.828 075 13082.10 529.97 57044.27 88888.00 2009-03-16 18:05:18.828 075 13081.84 529.72 57044.39 88888.00 2009-03-16 18:05:19.828 075 13082.10 529.10 57043.91 88888.00 2009-03-16 18:05:20.828 075 13082.23 529.23 57044.03 88888.00 2009-03-16 18:05:21.828 075 13082.49 529.97 57044.39 88888.00 2009-03-16 18:05:22.828 075 13081.58 529.10 57043.91 88888.00 2009-03-16 18:05:23.828 075 13081.45 529.35 57044.27 88888.00 2009-03-16 18:05:24.828 075 13081.71 529.10 57044.52 88888.00 2009-03-16 18:05:25.828 075 13081.32 529.23 57043.91 88888.00 2009-03-16 18:05:26.828 075 13082.88 529.60 57044.15 88888.00 2009-03-16 18:05:27.828 075 13081.97 529.35 57043.54 88888.00 2009-03-16 18:05:28.828 075 13081.97 529.48 57044.27 88888.00 2009-03-16 18:05:29.828 075 13081.71 528.86 57043.79 88888.00 2009-03-16 18:05:30.828 075 13082.36 529.10 57044.03 88888.00 2009-03-16 18:05:31.828 075 13081.71 529.23 57044.64 88888.00 2009-03-16 18:05:32.828 075 13081.58 529.10 57043.79 88888.00 2009-03-16 18:05:33.828 075 13082.36 529.48 57044.15 88888.00 2009-03-16 18:05:34.828 075 13082.36 528.86 57043.42 88888.00 2009-03-16 18:05:35.828 075 13082.36 529.10 57044.03 88888.00 2009-03-16 18:05:36.828 075 13081.71 528.98 57044.15 88888.00 2009-03-16 18:05:37.828 075 13082.10 528.98 57043.91 88888.00 2009-03-16 18:05:38.828 075 13082.49 528.61 57044.52 88888.00 2009-03-16 18:05:39.828 075 13082.62 528.98 57044.76 88888.00 2009-03-16 18:05:40.828 075 13082.23 529.23 57044.15 88888.00 2009-03-16 18:05:41.828 075 13081.84 528.36 57043.79 88888.00 2009-03-16 18:05:42.828 075 13082.36 529.10 57044.39 88888.00 2009-03-16 18:05:43.828 075 13081.84 529.23 57044.03 88888.00 2009-03-16 18:05:44.828 075 13082.62 528.73 57043.91 88888.00 2009-03-16 18:05:45.828 075 13082.36 528.61 57044.39 88888.00 2009-03-16 18:05:46.828 075 13082.23 528.86 57043.66 88888.00 2009-03-16 18:05:47.828 075 13082.23 528.73 57044.27 88888.00 2009-03-16 18:05:48.828 075 13082.23 528.73 57043.79 88888.00 2009-03-16 18:05:49.828 075 13082.49 528.86 57044.15 88888.00 2009-03-16 18:05:50.828 075 13082.88 528.61 57043.91 88888.00 2009-03-16 18:05:51.828 075 13082.49 528.24 57043.91 88888.00 2009-03-16 18:05:52.828 075 13082.49 528.98 57044.27 88888.00 2009-03-16 18:05:53.828 075 13082.62 528.11 57043.17 88888.00 2009-03-16 18:05:54.828 075 13081.84 528.73 57043.42 88888.00 2009-03-16 18:05:55.828 075 13082.75 528.73 57043.79 88888.00 2009-03-16 18:05:56.828 075 13082.62 528.86 57043.79 88888.00 2009-03-16 18:05:57.828 075 13082.23 528.11 57043.66 88888.00 2009-03-16 18:05:58.828 075 13082.10 529.48 57043.17 88888.00 2009-03-16 18:05:59.828 075 13081.97 528.61 57043.66 88888.00 2009-03-16 18:06:00.828 075 13082.62 529.23 57043.91 88888.00 2009-03-16 18:06:01.828 075 13082.62 528.36 57044.03 88888.00 2009-03-16 18:06:02.828 075 13082.49 528.11 57043.17 88888.00 2009-03-16 18:06:03.828 075 13082.23 528.86 57043.91 88888.00 2009-03-16 18:06:04.828 075 13082.49 528.24 57043.54 88888.00 2009-03-16 18:06:05.828 075 13082.62 528.24 57042.93 88888.00 2009-03-16 18:06:06.828 075 13082.49 528.98 57043.91 88888.00 2009-03-16 18:06:07.828 075 13081.97 529.23 57043.79 88888.00 2009-03-16 18:06:08.828 075 13082.75 528.86 57043.91 88888.00 2009-03-16 18:06:09.828 075 13082.49 529.23 57043.54 88888.00 2009-03-16 18:06:10.828 075 13082.49 529.10 57043.30 88888.00 2009-03-16 18:06:11.828 075 13082.10 529.23 57043.30 88888.00 2009-03-16 18:06:12.828 075 13082.23 529.60 57042.68 88888.00 2009-03-16 18:06:13.828 075 13082.75 529.48 57043.54 88888.00 2009-03-16 18:06:14.828 075 13082.62 529.35 57043.54 88888.00 2009-03-16 18:06:15.828 075 13082.88 529.23 57043.42 88888.00 2009-03-16 18:06:16.828 075 13083.14 528.24 57043.17 88888.00 2009-03-16 18:06:17.828 075 13082.62 529.10 57043.42 88888.00 2009-03-16 18:06:18.828 075 13081.97 529.23 57043.30 88888.00 2009-03-16 18:06:19.828 075 13081.45 528.98 57042.68 88888.00 2009-03-16 18:06:20.828 075 13082.62 529.23 57042.80 88888.00 2009-03-16 18:06:21.828 075 13081.97 529.10 57042.68 88888.00 2009-03-16 18:06:22.828 075 13081.19 528.86 57042.93 88888.00 2009-03-16 18:06:23.828 075 13082.49 528.86 57043.30 88888.00 2009-03-16 18:06:24.828 075 13082.36 528.48 57042.93 88888.00 2009-03-16 18:06:25.828 075 13081.58 528.86 57043.54 88888.00 2009-03-16 18:06:26.828 075 13082.23 528.11 57043.05 88888.00 2009-03-16 18:06:27.828 075 13081.58 528.61 57043.17 88888.00 2009-03-16 18:06:28.828 075 13081.97 528.73 57043.05 88888.00 2009-03-16 18:06:29.828 075 13082.23 528.24 57043.05 88888.00 2009-03-16 18:06:30.828 075 13081.58 528.98 57042.68 88888.00 2009-03-16 18:06:31.828 075 13080.67 528.86 57042.20 88888.00 2009-03-16 18:06:32.828 075 13081.71 528.11 57042.68 88888.00 2009-03-16 18:06:33.828 075 13081.19 527.74 57043.17 88888.00 2009-03-16 18:06:34.828 075 13081.58 527.74 57042.56 88888.00 2009-03-16 18:06:35.828 075 13081.32 527.62 57043.17 88888.00 2009-03-16 18:06:36.828 075 13080.67 527.37 57043.42 88888.00 2009-03-16 18:06:37.828 075 13081.45 527.62 57042.68 88888.00 2009-03-16 18:06:38.828 075 13080.67 527.12 57043.05 88888.00 2009-03-16 18:06:39.828 075 13080.80 528.11 57042.80 88888.00 2009-03-16 18:06:40.828 075 13080.54 527.74 57042.32 88888.00 2009-03-16 18:06:41.828 075 13080.28 527.99 57042.80 88888.00 2009-03-16 18:06:42.828 075 13080.28 527.86 57043.05 88888.00 2009-03-16 18:06:43.828 075 13080.54 527.74 57043.17 88888.00 2009-03-16 18:06:44.828 075 13080.80 527.37 57043.05 88888.00 2009-03-16 18:06:45.828 075 13080.28 527.37 57042.44 88888.00 2009-03-16 18:06:46.828 075 13080.54 527.62 57041.83 88888.00 2009-03-16 18:06:47.828 075 13080.67 527.62 57042.93 88888.00 2009-03-16 18:06:48.828 075 13080.28 527.74 57042.93 88888.00 2009-03-16 18:06:49.828 075 13080.28 527.25 57042.80 88888.00 2009-03-16 18:06:50.828 075 13079.89 526.38 57042.93 88888.00 2009-03-16 18:06:51.828 075 13080.28 527.25 57042.68 88888.00 2009-03-16 18:06:52.828 075 13080.28 527.62 57042.93 88888.00 2009-03-16 18:06:53.827 075 13080.28 527.00 57042.44 88888.00 2009-03-16 18:06:54.827 075 13080.28 527.37 57042.68 88888.00 2009-03-16 18:06:55.827 075 13079.89 527.74 57042.93 88888.00 2009-03-16 18:06:56.827 075 13080.67 527.25 57042.68 88888.00 2009-03-16 18:06:57.827 075 13080.28 527.00 57042.44 88888.00 2009-03-16 18:06:58.827 075 13080.54 526.50 57042.80 88888.00 2009-03-16 18:06:59.827 075 13079.50 527.37 57042.56 88888.00 2009-03-16 18:07:00.827 075 13079.63 526.63 57042.80 88888.00 2009-03-16 18:07:01.827 075 13080.28 526.63 57043.05 88888.00 2009-03-16 18:07:02.827 075 13079.76 527.00 57042.32 88888.00 2009-03-16 18:07:03.827 075 13080.02 526.01 57042.80 88888.00 2009-03-16 18:07:04.827 075 13079.11 526.75 57042.56 88888.00 2009-03-16 18:07:05.827 075 13080.54 526.38 57042.20 88888.00 2009-03-16 18:07:06.827 075 13080.28 525.64 57042.80 88888.00 2009-03-16 18:07:07.827 075 13079.89 526.01 57042.56 88888.00 2009-03-16 18:07:08.827 075 13079.76 526.38 57042.80 88888.00 2009-03-16 18:07:09.827 075 13079.50 526.01 57042.32 88888.00 2009-03-16 18:07:10.827 075 13079.50 526.01 57042.68 88888.00 2009-03-16 18:07:11.827 075 13079.76 525.64 57042.80 88888.00 2009-03-16 18:07:12.827 075 13080.28 525.26 57042.93 88888.00 2009-03-16 18:07:13.827 075 13080.02 525.51 57042.44 88888.00 2009-03-16 18:07:14.827 075 13079.89 525.88 57042.44 88888.00 2009-03-16 18:07:15.827 075 13079.76 525.14 57042.20 88888.00 2009-03-16 18:07:16.827 075 13079.63 525.26 57042.07 88888.00 2009-03-16 18:07:17.827 075 13079.37 525.14 57042.56 88888.00 2009-03-16 18:07:18.827 075 13080.41 525.26 57042.44 88888.00 2009-03-16 18:07:19.827 075 13079.89 524.03 57042.20 88888.00 2009-03-16 18:07:20.827 075 13079.50 525.39 57042.44 88888.00 2009-03-16 18:07:21.827 075 13079.37 525.02 57042.20 88888.00 2009-03-16 18:07:22.827 075 13079.89 525.14 57043.05 88888.00 2009-03-16 18:07:23.827 075 13079.63 524.64 57042.56 88888.00 2009-03-16 18:07:24.827 075 13079.76 525.14 57041.95 88888.00 2009-03-16 18:07:25.827 075 13079.76 524.77 57042.56 88888.00 2009-03-16 18:07:26.827 075 13078.98 524.52 57042.56 88888.00 2009-03-16 18:07:27.827 075 13079.89 524.15 57042.20 88888.00 2009-03-16 18:07:28.827 075 13078.85 524.64 57042.56 88888.00 2009-03-16 18:07:29.827 075 13079.24 524.64 57043.05 88888.00 2009-03-16 18:07:30.827 075 13078.59 524.40 57042.68 88888.00 2009-03-16 18:07:31.827 075 13079.50 524.15 57042.68 88888.00 2009-03-16 18:07:32.827 075 13079.11 524.40 57042.32 88888.00 2009-03-16 18:07:33.827 075 13078.59 524.89 57043.30 88888.00 2009-03-16 18:07:34.827 075 13079.24 524.64 57042.32 88888.00 2009-03-16 18:07:35.827 075 13078.72 524.89 57042.44 88888.00 2009-03-16 18:07:36.827 075 13079.24 525.02 57042.93 88888.00 2009-03-16 18:07:37.827 075 13079.24 524.27 57042.56 88888.00 2009-03-16 18:07:38.827 075 13079.11 524.77 57043.05 88888.00 2009-03-16 18:07:39.827 075 13078.33 524.64 57042.80 88888.00 2009-03-16 18:07:40.827 075 13078.98 524.64 57042.44 88888.00 2009-03-16 18:07:41.827 075 13078.72 523.90 57042.44 88888.00 2009-03-16 18:07:42.827 075 13079.24 524.27 57042.20 88888.00 2009-03-16 18:07:43.827 075 13078.85 524.40 57042.32 88888.00 2009-03-16 18:07:44.827 075 13078.72 524.77 57042.07 88888.00 2009-03-16 18:07:45.827 075 13078.46 523.78 57042.68 88888.00 2009-03-16 18:07:46.827 075 13078.46 524.15 57042.93 88888.00 2009-03-16 18:07:47.827 075 13078.98 523.78 57042.56 88888.00 2009-03-16 18:07:48.827 075 13078.98 523.41 57042.68 88888.00 2009-03-16 18:07:49.827 075 13078.72 523.53 57042.07 88888.00 2009-03-16 18:07:50.827 075 13079.11 523.78 57042.44 88888.00 2009-03-16 18:07:51.827 075 13078.98 524.03 57043.17 88888.00 2009-03-16 18:07:52.827 075 13078.85 523.53 57042.32 88888.00 2009-03-16 18:07:53.827 075 13079.24 523.90 57042.56 88888.00 2009-03-16 18:07:54.827 075 13078.59 523.65 57042.68 88888.00 2009-03-16 18:07:55.827 075 13079.11 523.41 57042.80 88888.00 2009-03-16 18:07:56.827 075 13079.37 523.78 57042.44 88888.00 2009-03-16 18:07:57.827 075 13078.72 523.90 57042.44 88888.00 2009-03-16 18:07:58.827 075 13079.63 523.90 57042.56 88888.00 2009-03-16 18:07:59.827 075 13079.37 524.03 57042.68 88888.00 2009-03-16 18:08:00.827 075 13079.11 524.27 57042.56 88888.00 2009-03-16 18:08:01.827 075 13079.24 523.90 57042.56 88888.00 2009-03-16 18:08:02.827 075 13078.59 524.64 57042.32 88888.00 2009-03-16 18:08:03.827 075 13078.85 524.64 57042.44 88888.00 2009-03-16 18:08:04.827 075 13079.11 524.15 57043.17 88888.00 2009-03-16 18:08:05.827 075 13078.85 524.15 57042.44 88888.00 2009-03-16 18:08:06.827 075 13078.46 524.52 57041.95 88888.00 2009-03-16 18:08:07.827 075 13078.98 524.52 57042.07 88888.00 2009-03-16 18:08:08.827 075 13078.98 524.40 57042.20 88888.00 2009-03-16 18:08:09.827 075 13079.37 524.15 57042.56 88888.00 2009-03-16 18:08:10.827 075 13079.37 525.02 57042.56 88888.00 2009-03-16 18:08:11.827 075 13079.11 524.27 57042.56 88888.00 2009-03-16 18:08:12.827 075 13079.63 524.40 57042.93 88888.00 2009-03-16 18:08:13.827 075 13079.24 524.27 57042.20 88888.00 2009-03-16 18:08:14.827 075 13079.37 524.52 57043.30 88888.00 2009-03-16 18:08:15.827 075 13079.50 524.15 57042.68 88888.00 2009-03-16 18:08:16.827 075 13079.89 524.40 57042.68 88888.00 2009-03-16 18:08:17.827 075 13079.37 524.15 57042.80 88888.00 2009-03-16 18:08:18.827 075 13079.37 524.64 57042.32 88888.00 2009-03-16 18:08:19.827 075 13078.72 524.03 57042.44 88888.00 2009-03-16 18:08:20.827 075 13078.85 524.77 57042.44 88888.00 2009-03-16 18:08:21.827 075 13079.50 525.26 57041.83 88888.00 2009-03-16 18:08:22.827 075 13079.37 524.52 57043.17 88888.00 2009-03-16 18:08:23.827 075 13079.89 524.40 57042.68 88888.00 2009-03-16 18:08:24.827 075 13079.63 524.40 57042.20 88888.00 2009-03-16 18:08:25.827 075 13079.37 525.02 57042.56 88888.00 2009-03-16 18:08:26.827 075 13080.02 524.64 57043.05 88888.00 2009-03-16 18:08:27.827 075 13079.76 524.40 57042.20 88888.00 2009-03-16 18:08:28.827 075 13080.15 524.89 57042.32 88888.00 2009-03-16 18:08:29.827 075 13079.76 524.89 57042.07 88888.00 2009-03-16 18:08:30.827 075 13079.37 524.77 57042.56 88888.00 2009-03-16 18:08:31.827 075 13079.50 525.14 57042.44 88888.00 2009-03-16 18:08:32.827 075 13080.28 524.77 57041.95 88888.00 2009-03-16 18:08:33.827 075 13079.89 524.64 57042.56 88888.00 2009-03-16 18:08:34.827 075 13080.15 524.89 57042.20 88888.00 2009-03-16 18:08:35.827 075 13079.63 524.64 57042.56 88888.00 2009-03-16 18:08:36.827 075 13080.02 524.27 57042.56 88888.00 2009-03-16 18:08:37.827 075 13080.41 525.02 57042.20 88888.00 2009-03-16 18:08:38.827 075 13080.02 524.40 57042.56 88888.00 2009-03-16 18:08:39.827 075 13080.02 524.64 57042.80 88888.00 2009-03-16 18:08:40.827 075 13080.80 524.27 57042.68 88888.00 2009-03-16 18:08:41.827 075 13081.45 525.26 57042.56 88888.00 2009-03-16 18:08:42.827 075 13080.93 524.52 57042.32 88888.00 2009-03-16 18:08:43.827 075 13080.15 524.64 57041.83 88888.00 2009-03-16 18:08:44.827 075 13080.15 524.27 57042.32 88888.00 2009-03-16 18:08:45.827 075 13080.80 524.15 57041.71 88888.00 2009-03-16 18:08:46.827 075 13080.93 524.27 57042.32 88888.00 2009-03-16 18:08:47.827 075 13080.67 524.40 57042.68 88888.00 2009-03-16 18:08:48.827 075 13080.67 524.40 57042.32 88888.00 2009-03-16 18:08:49.827 075 13080.28 524.27 57041.71 88888.00 2009-03-16 18:08:50.827 075 13080.93 524.64 57042.07 88888.00 2009-03-16 18:08:51.827 075 13081.45 524.40 57042.32 88888.00 2009-03-16 18:08:52.827 075 13080.67 523.90 57042.68 88888.00 2009-03-16 18:08:53.827 075 13080.93 523.53 57042.68 88888.00 2009-03-16 18:08:54.827 075 13080.54 523.65 57042.20 88888.00 2009-03-16 18:08:55.827 075 13080.93 523.78 57042.20 88888.00 2009-03-16 18:08:56.827 075 13081.58 524.03 57043.17 88888.00 2009-03-16 18:08:57.827 075 13081.19 524.15 57042.44 88888.00 2009-03-16 18:08:58.827 075 13080.54 523.78 57042.56 88888.00 2009-03-16 18:08:59.827 075 13081.32 523.41 57042.68 88888.00 2009-03-16 18:09:00.827 075 13081.84 523.16 57042.44 88888.00 2009-03-16 18:09:01.827 075 13081.06 523.53 57042.68 88888.00 2009-03-16 18:09:02.827 075 13081.06 523.65 57042.68 88888.00 2009-03-16 18:09:03.827 075 13081.45 523.53 57042.80 88888.00 2009-03-16 18:09:04.827 075 13080.93 523.41 57042.56 88888.00 2009-03-16 18:09:05.827 075 13081.84 523.78 57042.32 88888.00 2009-03-16 18:09:06.827 075 13080.67 523.41 57041.83 88888.00 2009-03-16 18:09:07.827 075 13081.32 523.16 57042.93 88888.00 2009-03-16 18:09:08.827 075 13081.06 523.03 57042.56 88888.00 2009-03-16 18:09:09.827 075 13081.19 522.54 57042.44 88888.00 2009-03-16 18:09:10.827 075 13081.32 522.79 57042.80 88888.00 2009-03-16 18:09:11.827 075 13081.84 522.66 57042.93 88888.00 2009-03-16 18:09:12.827 075 13082.10 523.53 57042.44 88888.00 2009-03-16 18:09:13.827 075 13080.93 523.41 57042.80 88888.00 2009-03-16 18:09:14.827 075 13081.06 523.16 57042.68 88888.00 2009-03-16 18:09:15.827 075 13081.06 522.79 57042.56 88888.00 2009-03-16 18:09:16.827 075 13081.06 522.66 57043.17 88888.00 2009-03-16 18:09:17.827 075 13081.84 523.16 57042.32 88888.00 2009-03-16 18:09:18.827 075 13081.58 522.79 57042.56 88888.00 2009-03-16 18:09:19.827 075 13081.06 523.28 57042.32 88888.00 2009-03-16 18:09:20.827 075 13081.32 523.53 57042.80 88888.00 2009-03-16 18:09:21.827 075 13081.45 523.53 57042.32 88888.00 2009-03-16 18:09:22.827 075 13081.19 522.66 57042.07 88888.00 2009-03-16 18:09:23.827 075 13081.19 522.79 57042.80 88888.00 2009-03-16 18:09:24.827 075 13081.58 523.03 57043.66 88888.00 2009-03-16 18:09:25.827 075 13080.67 523.41 57042.80 88888.00 2009-03-16 18:09:26.827 075 13081.45 523.28 57042.68 88888.00 2009-03-16 18:09:27.827 075 13081.71 522.91 57042.56 88888.00 2009-03-16 18:09:28.827 075 13081.32 523.53 57042.80 88888.00 2009-03-16 18:09:29.827 075 13081.45 523.90 57043.05 88888.00 2009-03-16 18:09:30.827 075 13081.58 523.28 57042.44 88888.00 2009-03-16 18:09:31.827 075 13081.06 523.03 57042.07 88888.00 2009-03-16 18:09:32.827 075 13081.06 523.16 57042.56 88888.00 2009-03-16 18:09:33.827 075 13081.71 523.16 57043.05 88888.00 2009-03-16 18:09:34.827 075 13081.58 523.16 57043.30 88888.00 2009-03-16 18:09:35.827 075 13081.71 523.90 57042.68 88888.00 2009-03-16 18:09:36.827 075 13080.80 523.53 57043.17 88888.00 2009-03-16 18:09:37.827 075 13080.80 523.03 57042.80 88888.00 2009-03-16 18:09:38.827 075 13081.19 523.41 57043.17 88888.00 2009-03-16 18:09:39.827 075 13080.93 524.03 57042.32 88888.00 2009-03-16 18:09:40.827 075 13081.19 523.65 57042.44 88888.00 2009-03-16 18:09:41.827 075 13081.32 523.90 57042.56 88888.00 2009-03-16 18:09:42.827 075 13081.06 523.90 57042.80 88888.00 2009-03-16 18:09:43.827 075 13080.93 523.90 57042.68 88888.00 2009-03-16 18:09:44.827 075 13081.71 523.41 57042.80 88888.00 2009-03-16 18:09:45.827 075 13080.80 523.41 57042.56 88888.00 2009-03-16 18:09:46.827 075 13080.67 523.53 57042.20 88888.00 2009-03-16 18:09:47.827 075 13080.54 523.65 57042.44 88888.00 2009-03-16 18:09:48.827 075 13080.93 523.78 57042.07 88888.00 2009-03-16 18:09:49.827 075 13080.80 524.03 57042.80 88888.00 2009-03-16 18:09:50.827 075 13080.41 523.65 57042.44 88888.00 2009-03-16 18:09:51.827 075 13081.19 523.16 57042.93 88888.00 2009-03-16 18:09:52.827 075 13080.93 523.90 57042.20 88888.00 2009-03-16 18:09:53.827 075 13080.54 522.91 57042.44 88888.00 2009-03-16 18:09:54.827 075 13080.41 523.65 57042.80 88888.00 2009-03-16 18:09:55.827 075 13080.41 523.65 57042.68 88888.00 2009-03-16 18:09:56.827 075 13080.28 523.78 57043.05 88888.00 2009-03-16 18:09:57.827 075 13080.67 523.16 57042.20 88888.00 2009-03-16 18:09:58.827 075 13080.02 523.28 57043.17 88888.00 2009-03-16 18:09:59.827 075 13080.54 523.28 57043.05 88888.00 2009-03-16 18:10:00.827 075 13080.54 523.03 57041.95 88888.00 2009-03-16 18:10:01.827 075 13080.41 523.53 57042.44 88888.00 2009-03-16 18:10:02.827 075 13080.80 523.28 57042.32 88888.00 2009-03-16 18:10:03.827 075 13080.28 523.53 57042.07 88888.00 2009-03-16 18:10:04.827 075 13080.02 523.53 57042.44 88888.00 2009-03-16 18:10:05.827 075 13080.15 523.03 57042.32 88888.00 2009-03-16 18:10:06.827 075 13080.28 522.79 57042.93 88888.00 2009-03-16 18:10:07.827 075 13080.41 523.90 57041.95 88888.00 2009-03-16 18:10:08.827 075 13080.80 522.91 57042.44 88888.00 2009-03-16 18:10:09.827 075 13080.15 524.15 57042.32 88888.00 2009-03-16 18:10:10.827 075 13080.02 523.65 57042.56 88888.00 2009-03-16 18:10:11.827 075 13079.76 524.15 57042.56 88888.00 2009-03-16 18:10:12.827 075 13079.76 523.78 57042.44 88888.00 2009-03-16 18:10:13.827 075 13080.28 523.41 57042.20 88888.00 2009-03-16 18:10:14.827 075 13079.89 523.90 57042.20 88888.00 2009-03-16 18:10:15.827 075 13079.76 524.03 57042.44 88888.00 2009-03-16 18:10:16.827 075 13079.63 523.78 57042.44 88888.00 2009-03-16 18:10:17.827 075 13079.50 523.90 57042.44 88888.00 2009-03-16 18:10:18.827 075 13079.76 524.15 57042.07 88888.00 2009-03-16 18:10:19.827 075 13079.11 524.27 57043.17 88888.00 2009-03-16 18:10:20.827 075 13078.85 523.90 57042.56 88888.00 2009-03-16 18:10:21.827 075 13079.37 523.90 57041.83 88888.00 2009-03-16 18:10:22.827 075 13079.11 523.90 57042.56 88888.00 2009-03-16 18:10:23.827 075 13079.24 524.40 57041.71 88888.00 2009-03-16 18:10:24.827 075 13079.24 524.52 57041.95 88888.00 2009-03-16 18:10:25.827 075 13079.11 524.52 57041.71 88888.00 2009-03-16 18:10:26.827 075 13078.98 524.03 57041.95 88888.00 2009-03-16 18:10:27.827 075 13078.59 524.27 57042.07 88888.00 2009-03-16 18:10:28.827 075 13078.98 525.02 57041.58 88888.00 2009-03-16 18:10:29.827 075 13078.85 524.89 57041.46 88888.00 2009-03-16 18:10:30.827 075 13078.59 524.77 57041.95 88888.00 2009-03-16 18:10:31.827 075 13079.11 524.52 57042.07 88888.00 2009-03-16 18:10:32.827 075 13078.85 525.14 57041.71 88888.00 2009-03-16 18:10:33.827 075 13078.33 524.77 57041.83 88888.00 2009-03-16 18:10:34.827 075 13079.63 524.52 57041.58 88888.00 2009-03-16 18:10:35.827 075 13078.46 525.02 57041.46 88888.00 2009-03-16 18:10:36.827 075 13078.33 525.14 57042.20 88888.00 2009-03-16 18:10:37.827 075 13078.33 524.52 57041.22 88888.00 2009-03-16 18:10:38.827 075 13077.81 523.90 57041.22 88888.00 2009-03-16 18:10:40.827 075 13078.07 525.39 57040.97 88888.00 2009-03-16 18:10:41.827 075 13078.46 524.27 57041.83 88888.00 2009-03-16 18:10:42.827 075 13078.33 524.64 57042.44 88888.00 2009-03-16 18:10:43.827 075 13078.72 524.15 57041.46 88888.00 2009-03-16 18:10:44.827 075 13078.85 524.52 57041.09 88888.00 2009-03-16 18:10:45.827 075 13079.11 523.16 57041.95 88888.00 2009-03-16 18:10:46.827 075 13078.33 523.78 57041.95 88888.00 2009-03-16 18:10:47.827 075 13078.59 523.28 57042.56 88888.00 2009-03-16 18:10:48.827 075 13079.24 523.53 57041.71 88888.00 2009-03-16 18:10:49.827 075 13078.46 522.42 57041.46 88888.00 2009-03-16 18:10:50.827 075 13077.94 522.54 57041.46 88888.00 2009-03-16 18:10:51.827 075 13078.85 522.79 57041.95 88888.00 2009-03-16 18:10:52.827 075 13078.46 522.91 57041.09 88888.00 2009-03-16 18:10:53.827 075 13078.20 522.66 57041.71 88888.00 2009-03-16 18:10:54.827 075 13078.46 522.42 57041.09 88888.00 2009-03-16 18:10:55.827 075 13078.46 522.66 57041.34 88888.00 2009-03-16 18:10:56.827 075 13077.68 522.91 57041.71 88888.00 2009-03-16 18:10:57.827 075 13078.20 522.54 57041.34 88888.00 2009-03-16 18:10:58.827 075 13077.29 521.92 57041.58 88888.00 2009-03-16 18:10:59.827 075 13077.55 522.17 57041.71 88888.00 2009-03-16 18:11:00.827 075 13078.20 521.80 57041.95 88888.00 2009-03-16 18:11:01.827 075 13078.33 521.55 57041.71 88888.00 2009-03-16 18:11:02.827 075 13078.20 521.18 57041.71 88888.00 2009-03-16 18:11:03.827 075 13077.81 522.17 57041.71 88888.00 2009-03-16 18:11:04.827 075 13077.94 522.04 57041.83 88888.00 2009-03-16 18:11:05.827 075 13077.81 522.04 57041.34 88888.00 2009-03-16 18:11:06.827 075 13077.81 521.67 57041.22 88888.00 2009-03-16 18:11:07.827 075 13078.20 521.92 57042.20 88888.00 2009-03-16 18:11:08.827 075 13077.55 522.17 57041.95 88888.00 2009-03-16 18:11:09.827 075 13077.94 521.55 57041.34 88888.00 2009-03-16 18:11:10.827 075 13078.46 521.30 57042.20 88888.00 2009-03-16 18:11:11.827 075 13078.20 522.04 57041.71 88888.00 2009-03-16 18:11:12.827 075 13079.11 521.67 57042.20 88888.00 2009-03-16 18:11:13.827 075 13077.42 521.67 57041.95 88888.00 2009-03-16 18:11:14.827 075 13078.33 521.67 57042.20 88888.00 2009-03-16 18:11:15.827 075 13078.20 521.55 57041.46 88888.00 2009-03-16 18:11:16.827 075 13078.46 521.30 57042.20 88888.00 2009-03-16 18:11:17.827 075 13077.55 521.05 57042.07 88888.00 2009-03-16 18:11:18.827 075 13077.68 521.05 57041.22 88888.00 2009-03-16 18:11:19.827 075 13077.42 520.81 57041.83 88888.00 2009-03-16 18:11:20.827 075 13077.42 520.81 57041.83 88888.00 2009-03-16 18:11:21.827 075 13078.20 521.30 57042.56 88888.00 2009-03-16 18:11:22.827 075 13077.55 521.42 57042.07 88888.00 2009-03-16 18:11:23.827 075 13078.07 520.19 57041.95 88888.00 2009-03-16 18:11:24.827 075 13078.33 520.68 57041.46 88888.00 2009-03-16 18:11:25.827 075 13077.94 520.56 57042.07 88888.00 2009-03-16 18:11:26.827 075 13077.68 520.68 57042.20 88888.00 2009-03-16 18:11:27.827 075 13077.55 521.05 57041.83 88888.00 2009-03-16 18:11:28.827 075 13078.33 520.81 57041.83 88888.00 2009-03-16 18:11:29.827 075 13078.72 520.93 57042.32 88888.00 2009-03-16 18:11:30.827 075 13078.59 521.18 57041.71 88888.00 2009-03-16 18:11:31.827 075 13077.81 520.31 57042.56 88888.00 2009-03-16 18:11:32.827 075 13078.07 520.56 57042.44 88888.00 2009-03-16 18:11:33.827 075 13078.33 520.43 57041.58 88888.00 2009-03-16 18:11:34.827 075 13077.81 520.56 57042.20 88888.00 2009-03-16 18:11:35.827 075 13077.42 520.81 57042.32 88888.00 2009-03-16 18:11:36.827 075 13078.46 520.56 57042.20 88888.00 2009-03-16 18:11:37.827 075 13078.46 521.18 57042.44 88888.00 2009-03-16 18:11:38.827 075 13078.59 520.43 57042.20 88888.00 2009-03-16 18:11:39.827 075 13077.81 520.68 57041.71 88888.00 2009-03-16 18:11:40.827 075 13077.42 520.56 57042.32 88888.00 2009-03-16 18:11:41.827 075 13077.94 520.81 57041.95 88888.00 2009-03-16 18:11:42.827 075 13077.55 520.19 57042.44 88888.00 2009-03-16 18:11:43.827 075 13078.20 520.81 57042.44 88888.00 2009-03-16 18:11:44.827 075 13078.07 521.05 57041.71 88888.00 2009-03-16 18:11:45.827 075 13078.20 521.05 57042.20 88888.00 2009-03-16 18:11:46.827 075 13078.46 522.04 57042.32 88888.00 2009-03-16 18:11:47.827 075 13078.07 520.93 57042.20 88888.00 2009-03-16 18:11:48.827 075 13077.94 521.42 57042.44 88888.00 2009-03-16 18:11:49.827 075 13078.20 522.04 57042.56 88888.00 2009-03-16 18:11:50.827 075 13077.55 521.05 57041.58 88888.00 2009-03-16 18:11:51.827 075 13077.94 521.80 57042.56 88888.00 2009-03-16 18:11:52.827 075 13078.98 521.30 57042.07 88888.00 2009-03-16 18:11:53.827 075 13077.81 521.18 57042.07 88888.00 2009-03-16 18:11:54.827 075 13078.07 520.93 57042.56 88888.00 2009-03-16 18:11:55.827 075 13078.20 520.81 57041.71 88888.00 2009-03-16 18:11:56.827 075 13078.46 521.55 57041.58 88888.00 2009-03-16 18:11:57.827 075 13078.33 521.18 57042.68 88888.00 2009-03-16 18:11:58.827 075 13078.46 521.30 57042.07 88888.00 2009-03-16 18:11:59.827 075 13078.07 521.42 57041.83 88888.00 2009-03-16 18:12:00.827 075 13078.20 521.05 57041.34 88888.00 2009-03-16 18:12:01.827 075 13078.46 520.56 57042.32 88888.00 2009-03-16 18:12:02.827 075 13077.94 520.68 57041.95 88888.00 2009-03-16 18:12:03.827 075 13078.72 520.93 57042.56 88888.00 2009-03-16 18:12:04.827 075 13078.72 520.56 57041.46 88888.00 2009-03-16 18:12:05.827 075 13078.07 520.81 57042.20 88888.00 2009-03-16 18:12:06.827 075 13078.33 520.31 57042.44 88888.00 2009-03-16 18:12:07.827 075 13077.94 520.31 57041.95 88888.00 2009-03-16 18:12:08.827 075 13078.46 520.43 57041.71 88888.00 2009-03-16 18:12:09.827 075 13078.33 521.18 57041.95 88888.00 2009-03-16 18:12:10.827 075 13078.33 520.68 57042.07 88888.00 2009-03-16 18:12:11.827 075 13078.07 521.30 57041.95 88888.00 2009-03-16 18:12:12.827 075 13078.46 520.81 57042.20 88888.00 2009-03-16 18:12:13.827 075 13078.46 520.81 57041.71 88888.00 2009-03-16 18:12:14.827 075 13078.59 521.30 57041.58 88888.00 2009-03-16 18:12:15.827 075 13078.85 522.04 57041.09 88888.00 2009-03-16 18:12:16.827 075 13078.98 522.04 57042.07 88888.00 2009-03-16 18:12:17.827 075 13078.72 521.42 57042.07 88888.00 2009-03-16 18:12:18.827 075 13078.46 521.92 57042.56 88888.00 2009-03-16 18:12:19.827 075 13078.20 521.92 57041.34 88888.00 2009-03-16 18:12:20.827 075 13078.46 522.04 57040.97 88888.00 2009-03-16 18:12:21.827 075 13078.85 522.04 57041.83 88888.00 2009-03-16 18:12:22.827 075 13078.72 521.55 57040.85 88888.00 2009-03-16 18:12:23.827 075 13078.85 522.17 57041.83 88888.00 2009-03-16 18:12:24.827 075 13079.37 522.17 57041.58 88888.00 2009-03-16 18:12:25.827 075 13079.24 522.42 57041.46 88888.00 2009-03-16 18:12:26.827 075 13078.72 522.54 57041.95 88888.00 2009-03-16 18:12:27.827 075 13079.76 522.91 57041.83 88888.00 2009-03-16 18:12:28.827 075 13079.24 522.79 57041.83 88888.00 2009-03-16 18:12:29.827 075 13079.89 522.42 57041.46 88888.00 2009-03-16 18:12:30.827 075 13079.37 521.92 57041.58 88888.00 2009-03-16 18:12:31.827 075 13079.24 522.04 57041.22 88888.00 2009-03-16 18:12:32.827 075 13079.89 522.54 57041.46 88888.00 2009-03-16 18:12:33.827 075 13079.24 522.54 57041.95 88888.00 2009-03-16 18:12:34.827 075 13079.76 522.42 57041.95 88888.00 2009-03-16 18:12:35.827 075 13079.89 522.66 57041.34 88888.00 2009-03-16 18:12:36.827 075 13079.76 522.54 57041.71 88888.00 2009-03-16 18:12:37.827 075 13080.02 521.92 57042.20 88888.00 2009-03-16 18:12:38.827 075 13080.15 522.17 57041.95 88888.00 2009-03-16 18:12:39.827 075 13079.50 522.29 57041.22 88888.00 2009-03-16 18:12:40.827 075 13080.15 521.18 57041.34 88888.00 2009-03-16 18:12:41.827 075 13080.54 522.17 57041.71 88888.00 2009-03-16 18:12:42.827 075 13080.54 521.05 57041.71 88888.00 2009-03-16 18:12:43.827 075 13080.54 521.42 57041.09 88888.00 2009-03-16 18:12:44.827 075 13080.67 521.55 57041.71 88888.00 2009-03-16 18:12:45.827 075 13080.15 520.43 57041.83 88888.00 2009-03-16 18:12:46.827 075 13080.93 520.31 57041.71 88888.00 2009-03-16 18:12:47.827 075 13080.41 520.81 57042.07 88888.00 2009-03-16 18:12:48.827 075 13080.93 520.81 57041.95 88888.00 2009-03-16 18:12:49.827 075 13080.67 520.06 57041.46 88888.00 2009-03-16 18:12:50.827 075 13081.06 520.56 57041.83 88888.00 2009-03-16 18:12:51.827 075 13080.80 519.81 57041.58 88888.00 2009-03-16 18:12:52.827 075 13080.02 519.81 57041.71 88888.00 2009-03-16 18:12:53.827 075 13080.28 519.57 57041.58 88888.00 2009-03-16 18:12:54.827 075 13081.84 519.32 57041.95 88888.00 2009-03-16 18:12:55.827 075 13080.67 519.94 57042.07 88888.00 2009-03-16 18:12:56.827 075 13081.19 519.81 57042.44 88888.00 2009-03-16 18:12:57.827 075 13081.06 519.44 57041.83 88888.00 2009-03-16 18:12:58.827 075 13080.54 519.94 57042.20 88888.00 2009-03-16 18:12:59.827 075 13080.80 518.58 57041.22 88888.00 2009-03-16 18:13:00.827 075 13081.06 519.07 57042.68 88888.00 2009-03-16 18:13:01.827 075 13081.32 519.32 57041.95 88888.00 2009-03-16 18:13:02.827 075 13081.32 519.20 57042.80 88888.00 2009-03-16 18:13:03.827 075 13081.45 518.70 57041.58 88888.00 2009-03-16 18:13:04.827 075 13081.45 518.58 57042.32 88888.00 2009-03-16 18:13:05.827 075 13081.19 518.08 57042.93 88888.00 2009-03-16 18:13:06.827 075 13080.80 518.33 57041.95 88888.00 2009-03-16 18:13:07.827 075 13081.71 518.33 57042.44 88888.00 2009-03-16 18:13:08.827 075 13082.10 517.34 57042.56 88888.00 2009-03-16 18:13:09.827 075 13081.84 517.83 57043.05 88888.00 2009-03-16 18:13:10.827 075 13080.80 518.08 57043.17 88888.00 2009-03-16 18:13:11.827 075 13080.67 517.59 57042.44 88888.00 2009-03-16 18:13:12.827 075 13080.93 518.08 57042.93 88888.00 2009-03-16 18:13:13.827 075 13080.93 517.83 57042.44 88888.00 2009-03-16 18:13:14.827 075 13081.06 517.71 57043.05 88888.00 2009-03-16 18:13:15.827 075 13080.93 517.21 57043.17 88888.00 2009-03-16 18:13:16.827 075 13080.67 516.59 57042.80 88888.00 2009-03-16 18:13:17.827 075 13081.45 516.47 57043.42 88888.00 2009-03-16 18:13:18.827 075 13080.80 517.34 57042.80 88888.00 2009-03-16 18:13:19.827 075 13081.58 516.35 57042.80 88888.00 2009-03-16 18:13:20.827 075 13081.32 516.59 57042.44 88888.00 2009-03-16 18:13:21.827 075 13081.71 516.72 57043.66 88888.00 2009-03-16 18:13:22.827 075 13081.71 516.10 57043.79 88888.00 2009-03-16 18:13:23.827 075 13082.23 516.84 57042.56 88888.00 2009-03-16 18:13:24.827 075 13081.06 515.97 57042.80 88888.00 2009-03-16 18:13:25.827 075 13081.71 515.85 57043.05 88888.00 2009-03-16 18:13:26.827 075 13082.23 515.73 57042.56 88888.00 2009-03-16 18:13:27.827 075 13081.19 515.97 57043.42 88888.00 2009-03-16 18:13:28.827 075 13081.45 515.73 57044.03 88888.00 2009-03-16 18:13:29.827 075 13081.45 516.47 57043.05 88888.00 2009-03-16 18:13:30.827 075 13081.84 515.36 57043.91 88888.00 2009-03-16 18:13:31.827 075 13081.84 515.23 57043.54 88888.00 2009-03-16 18:13:32.827 075 13080.41 514.49 57043.42 88888.00 2009-03-16 18:13:33.827 075 13081.45 514.74 57042.56 88888.00 2009-03-16 18:13:34.827 075 13081.32 514.86 57043.66 88888.00 2009-03-16 18:13:35.827 075 13081.58 514.74 57042.80 88888.00 2009-03-16 18:13:36.827 075 13081.45 514.49 57043.54 88888.00 2009-03-16 18:13:37.827 075 13081.32 514.98 57043.79 88888.00 2009-03-16 18:13:38.827 075 13081.71 514.12 57043.42 88888.00 2009-03-16 18:13:39.827 075 13082.36 513.87 57042.93 88888.00 2009-03-16 18:13:40.827 075 13082.10 514.12 57043.30 88888.00 2009-03-16 18:13:41.827 075 13080.93 514.36 57044.39 88888.00 2009-03-16 18:13:42.827 075 13081.71 513.99 57043.42 88888.00 2009-03-16 18:13:43.827 075 13081.71 513.99 57043.79 88888.00 2009-03-16 18:13:44.827 075 13082.49 513.75 57043.66 88888.00 2009-03-16 18:13:45.827 075 13082.10 514.12 57043.79 88888.00 2009-03-16 18:13:46.827 075 13081.58 513.50 57043.91 88888.00 2009-03-16 18:13:47.827 075 13081.32 513.37 57044.27 88888.00 2009-03-16 18:13:48.827 075 13081.97 514.36 57043.42 88888.00 2009-03-16 18:13:49.827 075 13081.71 513.37 57043.66 88888.00 2009-03-16 18:13:50.827 075 13081.84 513.87 57043.30 88888.00 2009-03-16 18:13:51.827 075 13082.36 513.75 57044.03 88888.00 2009-03-16 18:13:52.827 075 13081.71 513.75 57043.79 88888.00 2009-03-16 18:13:53.827 075 13081.19 513.50 57043.42 88888.00 2009-03-16 18:13:54.827 075 13081.19 513.50 57044.03 88888.00 2009-03-16 18:13:55.827 075 13082.10 513.75 57043.66 88888.00 2009-03-16 18:13:56.827 075 13081.97 514.49 57043.54 88888.00 2009-03-16 18:13:57.827 075 13080.67 512.88 57043.91 88888.00 2009-03-16 18:13:58.827 075 13081.32 513.50 57043.54 88888.00 2009-03-16 18:13:59.827 075 13081.32 513.13 57043.54 88888.00 2009-03-16 18:14:00.827 075 13081.84 513.37 57043.54 88888.00 2009-03-16 18:14:01.827 075 13081.32 512.88 57043.42 88888.00 2009-03-16 18:14:02.827 075 13081.58 513.25 57043.42 88888.00 2009-03-16 18:14:03.827 075 13080.93 512.51 57043.66 88888.00 2009-03-16 18:14:04.827 075 13081.45 513.25 57043.91 88888.00 2009-03-16 18:14:05.827 075 13080.54 512.75 57043.79 88888.00 2009-03-16 18:14:06.827 075 13081.06 512.26 57043.05 88888.00 2009-03-16 18:14:07.827 075 13081.32 512.14 57043.42 88888.00 2009-03-16 18:14:08.827 075 13081.45 513.13 57043.91 88888.00 2009-03-16 18:14:09.827 075 13081.19 512.63 57043.66 88888.00 2009-03-16 18:14:10.827 075 13081.45 512.63 57043.42 88888.00 2009-03-16 18:14:11.827 075 13081.45 513.25 57044.03 88888.00 2009-03-16 18:14:12.827 075 13081.58 512.26 57043.91 88888.00 2009-03-16 18:14:13.827 075 13081.06 512.01 57043.30 88888.00 2009-03-16 18:14:14.827 075 13081.45 512.26 57043.79 88888.00 2009-03-16 18:14:15.827 075 13081.06 511.89 57043.79 88888.00 2009-03-16 18:14:16.827 075 13081.19 512.75 57043.42 88888.00 2009-03-16 18:14:17.827 075 13081.32 512.01 57043.42 88888.00 2009-03-16 18:14:18.827 075 13080.67 512.01 57043.79 88888.00 2009-03-16 18:14:19.827 075 13081.45 512.01 57043.42 88888.00 2009-03-16 18:14:20.827 075 13081.19 512.01 57043.54 88888.00 2009-03-16 18:14:21.827 075 13081.84 511.76 57043.30 88888.00 2009-03-16 18:14:22.827 075 13081.84 512.01 57043.30 88888.00 2009-03-16 18:14:23.827 075 13081.58 511.64 57042.80 88888.00 2009-03-16 18:14:24.827 075 13081.58 511.52 57043.17 88888.00 2009-03-16 18:14:25.827 075 13082.10 512.14 57042.80 88888.00 2009-03-16 18:14:26.827 075 13081.58 512.01 57043.66 88888.00 2009-03-16 18:14:27.827 075 13082.10 512.14 57043.42 88888.00 2009-03-16 18:14:28.827 075 13081.71 511.76 57043.30 88888.00 2009-03-16 18:14:29.827 075 13081.97 511.89 57043.30 88888.00 2009-03-16 18:14:30.827 075 13081.84 511.89 57042.93 88888.00 2009-03-16 18:14:31.827 075 13082.10 511.89 57042.68 88888.00 2009-03-16 18:14:32.827 075 13081.84 512.01 57044.39 88888.00 2009-03-16 18:14:33.827 075 13082.23 511.76 57043.42 88888.00 2009-03-16 18:14:34.827 075 13081.84 512.26 57044.03 88888.00 2009-03-16 18:14:35.827 075 13081.97 512.26 57043.05 88888.00 2009-03-16 18:14:36.827 075 13082.10 512.01 57043.05 88888.00 2009-03-16 18:14:37.827 075 13081.97 512.75 57043.30 88888.00 2009-03-16 18:14:38.827 075 13081.97 512.14 57042.93 88888.00 2009-03-16 18:14:40.827 075 13082.36 512.14 57043.54 88888.00 2009-03-16 18:14:41.827 075 13082.23 512.63 57042.80 88888.00 2009-03-16 18:14:42.827 075 13082.49 512.26 57044.03 88888.00 2009-03-16 18:14:43.827 075 13082.49 512.75 57043.17 88888.00 2009-03-16 18:14:44.827 075 13081.71 512.75 57043.66 88888.00 2009-03-16 18:14:45.827 075 13082.10 511.76 57043.30 88888.00 2009-03-16 18:14:46.827 075 13081.97 511.64 57043.66 88888.00 2009-03-16 18:14:47.827 075 13082.62 512.14 57043.42 88888.00 2009-03-16 18:14:48.827 075 13082.23 512.63 57044.03 88888.00 2009-03-16 18:14:49.827 075 13082.88 512.01 57043.66 88888.00 2009-03-16 18:14:50.827 075 13082.10 511.52 57043.79 88888.00 2009-03-16 18:14:51.827 075 13082.49 511.64 57042.93 88888.00 2009-03-16 18:14:52.827 075 13082.23 511.76 57043.05 88888.00 2009-03-16 18:14:53.827 075 13082.23 511.27 57043.91 88888.00 2009-03-16 18:14:54.827 075 13082.62 511.89 57043.42 88888.00 2009-03-16 18:14:55.827 075 13082.88 512.01 57043.30 88888.00 2009-03-16 18:14:56.827 075 13081.97 512.14 57043.42 88888.00 2009-03-16 18:14:57.827 075 13081.97 511.52 57043.05 88888.00 2009-03-16 18:14:58.827 075 13083.66 511.76 57043.30 88888.00 2009-03-16 18:14:59.827 075 13082.36 511.76 57043.66 88888.00 2009-03-16 18:15:00.827 075 13082.23 511.52 57042.68 88888.00 2009-03-16 18:15:01.827 075 13081.84 511.14 57043.05 88888.00 2009-03-16 18:15:02.827 075 13082.23 511.14 57044.27 88888.00 2009-03-16 18:15:03.827 075 13082.75 510.90 57042.93 88888.00 2009-03-16 18:15:04.827 075 13082.88 511.02 57043.66 88888.00 2009-03-16 18:15:05.827 075 13082.49 511.02 57043.30 88888.00 2009-03-16 18:15:06.827 075 13081.71 510.53 57043.42 88888.00 2009-03-16 18:15:07.827 075 13083.01 510.65 57042.93 88888.00 2009-03-16 18:15:08.827 075 13081.84 511.39 57042.93 88888.00 2009-03-16 18:15:09.827 075 13082.75 511.02 57043.54 88888.00 2009-03-16 18:15:10.827 075 13083.14 510.03 57043.79 88888.00 2009-03-16 18:15:11.827 075 13081.58 510.65 57043.79 88888.00 2009-03-16 18:15:12.827 075 13082.36 511.02 57044.03 88888.00 2009-03-16 18:15:13.827 075 13082.10 510.90 57043.79 88888.00 2009-03-16 18:15:14.827 075 13081.97 510.53 57043.79 88888.00 2009-03-16 18:15:15.827 075 13081.84 511.64 57044.27 88888.00 2009-03-16 18:15:16.827 075 13081.84 511.14 57044.03 88888.00 2009-03-16 18:15:17.827 075 13082.49 511.52 57043.05 88888.00 2009-03-16 18:15:18.827 075 13082.49 511.39 57043.66 88888.00 2009-03-16 18:15:19.827 075 13082.23 511.89 57043.17 88888.00 2009-03-16 18:15:20.827 075 13082.23 511.64 57043.42 88888.00 2009-03-16 18:15:21.827 075 13082.10 511.89 57043.54 88888.00 2009-03-16 18:15:22.827 075 13081.84 511.27 57042.68 88888.00 2009-03-16 18:15:23.827 075 13082.23 511.76 57043.66 88888.00 2009-03-16 18:15:24.827 075 13081.84 512.14 57043.30 88888.00 2009-03-16 18:15:25.827 075 13081.97 511.89 57043.30 88888.00 2009-03-16 18:15:26.827 075 13081.71 511.64 57043.05 88888.00 2009-03-16 18:15:27.827 075 13081.84 512.75 57043.30 88888.00 2009-03-16 18:15:28.827 075 13082.10 512.26 57042.93 88888.00 2009-03-16 18:15:29.827 075 13081.97 512.51 57043.54 88888.00 2009-03-16 18:15:30.827 075 13081.32 512.51 57043.30 88888.00 2009-03-16 18:15:31.827 075 13081.45 512.26 57043.42 88888.00 2009-03-16 18:15:32.827 075 13081.84 512.38 57043.30 88888.00 2009-03-16 18:15:33.827 075 13081.32 512.51 57043.05 88888.00 2009-03-16 18:15:34.827 075 13081.32 512.51 57042.93 88888.00 2009-03-16 18:15:35.827 075 13081.45 512.26 57043.54 88888.00 2009-03-16 18:15:36.827 075 13081.84 512.38 57043.54 88888.00 2009-03-16 18:15:37.827 075 13081.45 512.38 57043.17 88888.00 2009-03-16 18:15:38.827 075 13081.45 512.63 57043.17 88888.00 2009-03-16 18:15:39.827 075 13081.45 512.26 57043.17 88888.00 2009-03-16 18:15:40.827 075 13081.06 512.51 57042.44 88888.00 2009-03-16 18:15:41.827 075 13081.19 512.63 57043.79 88888.00 2009-03-16 18:15:42.827 075 13081.32 512.63 57044.03 88888.00 2009-03-16 18:15:43.827 075 13081.19 512.88 57042.93 88888.00 2009-03-16 18:15:44.827 075 13081.19 512.51 57043.05 88888.00 2009-03-16 18:15:45.827 075 13081.58 512.88 57043.05 88888.00 2009-03-16 18:15:46.827 075 13081.97 512.75 57042.80 88888.00 2009-03-16 18:15:47.827 075 13080.67 513.25 57042.80 88888.00 2009-03-16 18:15:48.827 075 13080.67 512.75 57042.93 88888.00 2009-03-16 18:15:49.827 075 13081.45 512.26 57044.03 88888.00 2009-03-16 18:15:50.827 075 13080.41 512.88 57043.30 88888.00 2009-03-16 18:15:51.827 075 13080.93 512.88 57043.30 88888.00 2009-03-16 18:15:52.827 075 13081.45 512.38 57043.79 88888.00 2009-03-16 18:15:53.827 075 13080.54 513.13 57043.17 88888.00 2009-03-16 18:15:54.827 075 13081.45 512.63 57042.80 88888.00 2009-03-16 18:15:55.827 075 13081.19 512.63 57043.30 88888.00 2009-03-16 18:15:56.827 075 13080.41 512.88 57042.93 88888.00 2009-03-16 18:15:57.827 075 13080.54 512.38 57043.66 88888.00 2009-03-16 18:15:58.827 075 13080.67 512.26 57043.05 88888.00 2009-03-16 18:15:59.827 075 13080.67 512.63 57042.68 88888.00 2009-03-16 18:16:00.827 075 13081.45 512.63 57042.80 88888.00 2009-03-16 18:16:01.827 075 13080.54 513.37 57042.80 88888.00 2009-03-16 18:16:02.827 075 13080.80 512.51 57042.68 88888.00 2009-03-16 18:16:03.827 075 13080.80 512.38 57043.17 88888.00 2009-03-16 18:16:04.827 075 13080.80 512.51 57042.80 88888.00 2009-03-16 18:16:05.827 075 13080.54 512.14 57042.80 88888.00 2009-03-16 18:16:06.827 075 13080.67 512.38 57043.05 88888.00 2009-03-16 18:16:07.827 075 13080.67 513.13 57043.54 88888.00 2009-03-16 18:16:08.827 075 13081.06 512.38 57043.79 88888.00 2009-03-16 18:16:09.827 075 13080.54 512.51 57043.05 88888.00 2009-03-16 18:16:10.827 075 13080.67 512.88 57042.93 88888.00 2009-03-16 18:16:11.827 075 13080.28 513.13 57043.30 88888.00 2009-03-16 18:16:12.827 075 13080.28 513.62 57043.30 88888.00 2009-03-16 18:16:13.827 075 13079.89 513.00 57043.17 88888.00 2009-03-16 18:16:14.827 075 13080.28 512.26 57043.66 88888.00 2009-03-16 18:16:15.827 075 13080.54 512.63 57043.17 88888.00 2009-03-16 18:16:16.827 075 13080.93 512.75 57043.17 88888.00 2009-03-16 18:16:17.827 075 13080.93 512.38 57042.93 88888.00 2009-03-16 18:16:18.827 075 13079.50 513.13 57043.42 88888.00 2009-03-16 18:16:19.827 075 13080.02 513.13 57043.17 88888.00 2009-03-16 18:16:20.827 075 13080.15 513.25 57043.42 88888.00 2009-03-16 18:16:21.827 075 13080.41 513.37 57043.42 88888.00 2009-03-16 18:16:22.827 075 13080.15 513.37 57043.54 88888.00 2009-03-16 18:16:23.827 075 13080.41 513.00 57043.42 88888.00 2009-03-16 18:16:24.827 075 13080.54 513.00 57043.54 88888.00 2009-03-16 18:16:25.827 075 13080.28 513.50 57042.68 88888.00 2009-03-16 18:16:26.827 075 13080.15 513.25 57043.05 88888.00 2009-03-16 18:16:27.827 075 13080.80 513.25 57043.66 88888.00 2009-03-16 18:16:28.827 075 13080.28 513.00 57043.42 88888.00 2009-03-16 18:16:29.827 075 13080.28 513.25 57043.54 88888.00 2009-03-16 18:16:30.827 075 13080.28 513.13 57042.93 88888.00 2009-03-16 18:16:31.827 075 13080.67 513.75 57042.68 88888.00 2009-03-16 18:16:32.827 075 13080.28 512.88 57042.80 88888.00 2009-03-16 18:16:33.827 075 13080.15 512.14 57043.17 88888.00 2009-03-16 18:16:34.827 075 13079.24 512.75 57042.80 88888.00 2009-03-16 18:16:35.827 075 13079.76 513.00 57043.05 88888.00 2009-03-16 18:16:36.827 075 13079.89 512.51 57043.54 88888.00 2009-03-16 18:16:37.827 075 13080.28 512.51 57043.05 88888.00 2009-03-16 18:16:38.827 075 13080.15 513.13 57042.93 88888.00 2009-03-16 18:16:39.827 075 13079.76 513.13 57042.93 88888.00 2009-03-16 18:16:40.827 075 13080.28 512.75 57043.30 88888.00 2009-03-16 18:16:41.827 075 13080.15 512.51 57043.66 88888.00 2009-03-16 18:16:42.827 075 13079.50 512.26 57043.30 88888.00 2009-03-16 18:16:43.827 075 13079.24 512.63 57042.68 88888.00 2009-03-16 18:16:44.827 075 13079.50 513.13 57044.03 88888.00 2009-03-16 18:16:45.827 075 13080.67 512.88 57043.54 88888.00 2009-03-16 18:16:46.827 075 13079.37 513.62 57043.30 88888.00 2009-03-16 18:16:47.827 075 13080.02 513.25 57043.54 88888.00 2009-03-16 18:16:48.827 075 13079.89 512.63 57043.30 88888.00 2009-03-16 18:16:49.827 075 13079.89 513.37 57043.17 88888.00 2009-03-16 18:16:50.827 075 13079.89 512.38 57043.30 88888.00 2009-03-16 18:16:51.827 075 13079.50 512.51 57042.93 88888.00 2009-03-16 18:16:52.827 075 13080.02 512.26 57042.56 88888.00 2009-03-16 18:16:53.827 075 13079.76 512.38 57043.42 88888.00 2009-03-16 18:16:54.827 075 13080.02 512.88 57043.42 88888.00 2009-03-16 18:16:55.827 075 13079.89 512.88 57043.66 88888.00 2009-03-16 18:16:56.827 075 13079.37 513.00 57044.03 88888.00 2009-03-16 18:16:57.827 075 13079.24 512.88 57042.93 88888.00 2009-03-16 18:16:58.827 075 13079.24 512.14 57043.42 88888.00 2009-03-16 18:16:59.827 075 13080.15 512.63 57043.17 88888.00 2009-03-16 18:17:00.827 075 13079.89 512.63 57043.30 88888.00 2009-03-16 18:17:01.827 075 13079.11 512.01 57042.93 88888.00 2009-03-16 18:17:02.827 075 13079.76 511.64 57043.17 88888.00 2009-03-16 18:17:03.827 075 13078.59 512.63 57043.17 88888.00 2009-03-16 18:17:04.827 075 13079.11 512.38 57043.30 88888.00 2009-03-16 18:17:05.827 075 13080.28 511.76 57043.42 88888.00 2009-03-16 18:17:06.827 075 13079.24 512.14 57043.42 88888.00 2009-03-16 18:17:07.827 075 13079.76 512.26 57043.66 88888.00 2009-03-16 18:17:08.827 075 13079.11 512.38 57043.05 88888.00 2009-03-16 18:17:09.827 075 13079.24 512.26 57042.93 88888.00 2009-03-16 18:17:10.827 075 13079.24 512.75 57042.80 88888.00 2009-03-16 18:17:11.827 075 13079.11 512.51 57042.80 88888.00 2009-03-16 18:17:12.827 075 13078.98 512.01 57043.05 88888.00 2009-03-16 18:17:13.827 075 13079.11 512.51 57043.42 88888.00 2009-03-16 18:17:14.827 075 13079.76 512.75 57042.56 88888.00 2009-03-16 18:17:15.827 075 13079.24 513.13 57043.05 88888.00 2009-03-16 18:17:16.827 075 13078.98 512.88 57043.17 88888.00 2009-03-16 18:17:17.827 075 13078.72 512.51 57043.05 88888.00 2009-03-16 18:17:18.827 075 13078.85 512.88 57043.42 88888.00 2009-03-16 18:17:19.827 075 13078.98 512.63 57042.68 88888.00 2009-03-16 18:17:20.827 075 13078.85 512.75 57043.42 88888.00 2009-03-16 18:17:21.827 075 13078.59 512.38 57043.30 88888.00 2009-03-16 18:17:22.827 075 13078.85 512.75 57042.80 88888.00 2009-03-16 18:17:23.827 075 13079.37 512.63 57042.80 88888.00 2009-03-16 18:17:24.827 075 13078.59 512.75 57042.80 88888.00 2009-03-16 18:17:25.827 075 13078.59 512.51 57043.91 88888.00 2009-03-16 18:17:26.827 075 13078.46 513.37 57042.93 88888.00 2009-03-16 18:17:27.827 075 13078.85 513.00 57042.80 88888.00 2009-03-16 18:17:28.827 075 13079.24 513.13 57043.30 88888.00 2009-03-16 18:17:29.827 075 13079.24 513.37 57042.68 88888.00 2009-03-16 18:17:30.827 075 13079.37 512.75 57042.68 88888.00 2009-03-16 18:17:31.827 075 13078.72 513.13 57042.56 88888.00 2009-03-16 18:17:32.827 075 13079.24 512.75 57042.20 88888.00 2009-03-16 18:17:33.827 075 13079.24 513.25 57042.44 88888.00 2009-03-16 18:17:34.827 075 13079.37 513.50 57043.17 88888.00 2009-03-16 18:17:35.827 075 13079.37 513.62 57042.32 88888.00 2009-03-16 18:17:36.827 075 13078.85 513.00 57043.30 88888.00 2009-03-16 18:17:37.827 075 13079.50 513.25 57042.80 88888.00 2009-03-16 18:17:38.827 075 13078.72 513.13 57042.80 88888.00 2009-03-16 18:17:39.827 075 13079.24 512.88 57042.32 88888.00 2009-03-16 18:17:40.827 075 13079.11 512.88 57042.56 88888.00 2009-03-16 18:17:41.827 075 13078.59 513.99 57042.80 88888.00 2009-03-16 18:17:42.827 075 13078.59 513.25 57042.20 88888.00 2009-03-16 18:17:43.827 075 13079.11 512.51 57043.42 88888.00 2009-03-16 18:17:44.827 075 13078.98 512.88 57042.56 88888.00 2009-03-16 18:17:45.827 075 13079.24 513.25 57042.56 88888.00 2009-03-16 18:17:46.827 075 13078.72 512.88 57042.93 88888.00 2009-03-16 18:17:47.827 075 13078.72 513.00 57042.07 88888.00 2009-03-16 18:17:48.827 075 13079.89 513.50 57043.05 88888.00 2009-03-16 18:17:49.827 075 13079.63 513.62 57042.07 88888.00 2009-03-16 18:17:50.827 075 13079.11 513.50 57042.44 88888.00 2009-03-16 18:17:51.827 075 13079.24 513.25 57042.56 88888.00 2009-03-16 18:17:52.827 075 13079.24 513.50 57042.20 88888.00 2009-03-16 18:17:53.827 075 13079.11 513.25 57041.95 88888.00 2009-03-16 18:17:54.827 075 13078.07 513.13 57042.07 88888.00 2009-03-16 18:17:55.827 075 13079.24 513.37 57042.07 88888.00 2009-03-16 18:17:56.827 075 13079.11 513.87 57042.56 88888.00 2009-03-16 18:17:57.827 075 13079.24 513.25 57041.71 88888.00 2009-03-16 18:17:58.827 075 13078.85 513.50 57042.20 88888.00 2009-03-16 18:17:59.827 075 13078.85 513.87 57042.80 88888.00 2009-03-16 18:18:00.827 075 13078.59 513.50 57042.80 88888.00 2009-03-16 18:18:01.827 075 13078.59 513.87 57043.17 88888.00 2009-03-16 18:18:02.827 075 13078.59 512.88 57042.32 88888.00 2009-03-16 18:18:03.827 075 13078.85 513.37 57042.44 88888.00 2009-03-16 18:18:04.827 075 13078.98 513.50 57042.44 88888.00 2009-03-16 18:18:05.827 075 13079.76 513.50 57041.95 88888.00 2009-03-16 18:18:06.827 075 13078.59 514.24 57042.93 88888.00 2009-03-16 18:18:07.827 075 13078.98 513.75 57042.07 88888.00 2009-03-16 18:18:08.827 075 13079.11 513.62 57042.07 88888.00 2009-03-16 18:18:09.827 075 13079.11 513.75 57041.71 88888.00 2009-03-16 18:18:10.827 075 13079.89 513.25 57042.20 88888.00 2009-03-16 18:18:11.827 075 13078.20 513.99 57042.44 88888.00 2009-03-16 18:18:12.827 075 13078.07 513.62 57041.71 88888.00 2009-03-16 18:18:13.827 075 13078.72 513.50 57042.20 88888.00 2009-03-16 18:18:14.827 075 13079.11 513.87 57042.07 88888.00 2009-03-16 18:18:15.827 075 13078.85 513.62 57042.20 88888.00 2009-03-16 18:18:16.827 075 13079.37 513.13 57041.95 88888.00 2009-03-16 18:18:17.827 075 13078.59 513.87 57042.44 88888.00 2009-03-16 18:18:18.827 075 13078.98 514.24 57042.32 88888.00 2009-03-16 18:18:19.827 075 13078.98 514.61 57042.32 88888.00 2009-03-16 18:18:20.827 075 13079.37 513.99 57041.83 88888.00 2009-03-16 18:18:21.827 075 13078.46 513.75 57042.20 88888.00 2009-03-16 18:18:22.827 075 13079.11 514.36 57043.05 88888.00 2009-03-16 18:18:23.827 075 13078.07 514.61 57041.95 88888.00 2009-03-16 18:18:24.827 075 13079.11 514.12 57042.32 88888.00 2009-03-16 18:18:25.827 075 13078.85 514.36 57042.44 88888.00 2009-03-16 18:18:26.827 075 13078.98 513.87 57041.46 88888.00 2009-03-16 18:18:27.827 075 13078.72 513.87 57042.32 88888.00 2009-03-16 18:18:28.827 075 13078.72 514.24 57041.34 88888.00 2009-03-16 18:18:29.827 075 13078.72 514.36 57041.83 88888.00 2009-03-16 18:18:30.827 075 13078.07 515.23 57041.34 88888.00 2009-03-16 18:18:31.827 075 13078.46 514.49 57042.32 88888.00 2009-03-16 18:18:32.827 075 13078.85 515.23 57041.58 88888.00 2009-03-16 18:18:33.827 075 13078.85 514.61 57042.20 88888.00 2009-03-16 18:18:34.827 075 13078.46 514.61 57042.32 88888.00 2009-03-16 18:18:35.827 075 13077.81 514.86 57042.32 88888.00 2009-03-16 18:18:36.827 075 13078.33 514.86 57041.46 88888.00 2009-03-16 18:18:37.827 075 13078.20 515.11 57042.68 88888.00 2009-03-16 18:18:38.827 075 13078.20 515.11 57041.34 88888.00 2009-03-16 18:18:39.827 075 13077.55 514.86 57042.07 88888.00 2009-03-16 18:18:40.827 075 13078.33 515.23 57041.95 88888.00 2009-03-16 18:18:41.827 075 13078.59 515.11 57041.83 88888.00 2009-03-16 18:18:42.827 075 13077.94 515.48 57042.44 88888.00 2009-03-16 18:18:43.827 075 13078.33 514.61 57042.44 88888.00 2009-03-16 18:18:44.827 075 13077.81 515.23 57041.58 88888.00 2009-03-16 18:18:45.827 075 13077.68 515.36 57041.95 88888.00 2009-03-16 18:18:46.827 075 13077.81 515.48 57042.07 88888.00 2009-03-16 18:18:47.827 075 13078.33 515.36 57041.34 88888.00 2009-03-16 18:18:48.827 075 13078.07 515.97 57041.95 88888.00 2009-03-16 18:18:49.827 075 13078.20 515.60 57041.58 88888.00 2009-03-16 18:18:50.827 075 13078.20 515.48 57042.32 88888.00 2009-03-16 18:18:51.827 075 13077.42 515.85 57042.32 88888.00 2009-03-16 18:18:52.827 075 13078.20 516.10 57041.58 88888.00 2009-03-16 18:18:53.827 075 13077.94 515.36 57042.07 88888.00 2009-03-16 18:18:54.827 075 13077.42 516.22 57041.95 88888.00 2009-03-16 18:18:55.827 075 13077.55 515.85 57041.71 88888.00 2009-03-16 18:18:56.827 075 13078.07 516.84 57041.71 88888.00 2009-03-16 18:18:57.827 075 13077.42 516.10 57041.46 88888.00 2009-03-16 18:18:58.827 075 13077.94 516.35 57041.95 88888.00 2009-03-16 18:18:59.827 075 13077.55 515.97 57041.58 88888.00 2009-03-16 18:19:00.827 075 13077.55 516.35 57041.58 88888.00 2009-03-16 18:19:01.827 075 13078.07 515.85 57042.32 88888.00 2009-03-16 18:19:02.827 075 13077.03 516.22 57041.58 88888.00 2009-03-16 18:19:03.827 075 13077.94 516.47 57041.71 88888.00 2009-03-16 18:19:04.827 075 13077.29 515.97 57041.95 88888.00 2009-03-16 18:19:05.827 075 13077.94 516.22 57041.71 88888.00 2009-03-16 18:19:06.827 075 13077.94 516.72 57041.83 88888.00 2009-03-16 18:19:07.827 075 13077.68 517.21 57041.71 88888.00 2009-03-16 18:19:08.827 075 13078.07 516.97 57042.44 88888.00 2009-03-16 18:19:09.827 075 13077.55 516.72 57042.32 88888.00 2009-03-16 18:19:10.827 075 13076.90 516.84 57041.83 88888.00 2009-03-16 18:19:11.827 075 13078.07 517.21 57042.20 88888.00 2009-03-16 18:19:12.827 075 13077.94 517.46 57041.95 88888.00 2009-03-16 18:19:13.827 075 13077.16 517.46 57041.83 88888.00 2009-03-16 18:19:14.827 075 13077.68 517.09 57041.09 88888.00 2009-03-16 18:19:15.827 075 13077.94 516.22 57041.83 88888.00 2009-03-16 18:19:16.827 075 13077.03 517.34 57041.58 88888.00 2009-03-16 18:19:17.827 075 13077.55 516.97 57041.95 88888.00 2009-03-16 18:19:18.827 075 13077.68 517.71 57041.34 88888.00 2009-03-16 18:19:19.827 075 13077.16 517.46 57041.83 88888.00 2009-03-16 18:19:20.827 075 13077.42 516.97 57041.83 88888.00 2009-03-16 18:19:21.827 075 13077.16 516.97 57041.58 88888.00 2009-03-16 18:19:22.827 075 13077.55 516.97 57041.71 88888.00 2009-03-16 18:19:23.827 075 13076.77 516.72 57041.71 88888.00 2009-03-16 18:19:24.827 075 13077.94 516.35 57041.83 88888.00 2009-03-16 18:19:25.827 075 13077.29 517.09 57041.34 88888.00 2009-03-16 18:19:26.827 075 13077.03 517.21 57041.83 88888.00 2009-03-16 18:19:27.827 075 13077.42 517.59 57041.71 88888.00 2009-03-16 18:19:28.827 075 13077.42 516.97 57041.83 88888.00 2009-03-16 18:19:29.827 075 13077.81 517.09 57041.58 88888.00 2009-03-16 18:19:30.827 075 13077.03 516.97 57041.34 88888.00 2009-03-16 18:19:31.827 075 13077.68 516.72 57041.34 88888.00 2009-03-16 18:19:32.827 075 13076.64 516.84 57041.83 88888.00 2009-03-16 18:19:33.827 075 13077.42 517.09 57042.07 88888.00 2009-03-16 18:19:34.827 075 13077.42 516.35 57041.95 88888.00 2009-03-16 18:19:35.827 075 13077.68 516.97 57041.09 88888.00 2009-03-16 18:19:36.827 075 13077.68 516.84 57041.83 88888.00 2009-03-16 18:19:37.827 075 13078.20 516.97 57041.22 88888.00 2009-03-16 18:19:38.827 075 13077.29 517.46 57042.20 88888.00 2009-03-16 18:19:39.827 075 13077.68 516.59 57041.46 88888.00 2009-03-16 18:19:40.827 075 13077.29 516.97 57041.95 88888.00 2009-03-16 18:19:41.827 075 13077.94 517.59 57041.71 88888.00 2009-03-16 18:19:42.827 075 13077.81 517.59 57041.58 88888.00 2009-03-16 18:19:43.827 075 13077.94 516.84 57041.71 88888.00 2009-03-16 18:19:44.827 075 13077.16 516.84 57041.58 88888.00 2009-03-16 18:19:45.827 075 13077.29 516.72 57041.83 88888.00 2009-03-16 18:19:46.827 075 13077.81 517.21 57041.34 88888.00 2009-03-16 18:19:47.827 075 13077.68 517.09 57041.95 88888.00 2009-03-16 18:19:48.827 075 13077.29 517.09 57041.71 88888.00 2009-03-16 18:19:49.827 075 13077.55 517.09 57041.46 88888.00 2009-03-16 18:19:50.827 075 13077.94 516.97 57041.58 88888.00 2009-03-16 18:19:51.827 075 13076.90 516.97 57041.71 88888.00 2009-03-16 18:19:52.827 075 13077.55 517.46 57042.07 88888.00 2009-03-16 18:19:53.827 075 13078.07 516.59 57042.07 88888.00 2009-03-16 18:19:54.827 075 13077.55 515.97 57041.95 88888.00 2009-03-16 18:19:55.827 075 13077.68 517.34 57041.95 88888.00 2009-03-16 18:19:56.826 075 13077.94 517.34 57042.32 88888.00 2009-03-16 18:19:57.826 075 13077.68 516.97 57041.95 88888.00 2009-03-16 18:19:58.826 075 13078.20 516.59 57042.20 88888.00 2009-03-16 18:19:59.826 075 13077.29 516.72 57042.07 88888.00 2009-03-16 18:20:00.826 075 13077.68 516.84 57041.71 88888.00 2009-03-16 18:20:01.826 075 13077.94 516.59 57042.44 88888.00 2009-03-16 18:20:02.826 075 13077.81 516.97 57042.07 88888.00 2009-03-16 18:20:03.826 075 13078.20 516.59 57042.07 88888.00 2009-03-16 18:20:04.826 075 13078.59 516.35 57042.56 88888.00 2009-03-16 18:20:05.826 075 13077.81 516.47 57041.58 88888.00 2009-03-16 18:20:06.826 075 13077.81 516.22 57041.71 88888.00 2009-03-16 18:20:07.826 075 13077.81 516.47 57042.44 88888.00 2009-03-16 18:20:08.826 075 13078.20 516.35 57041.58 88888.00 2009-03-16 18:20:09.826 075 13077.68 515.97 57042.20 88888.00 2009-03-16 18:20:10.826 075 13077.68 516.59 57041.71 88888.00 2009-03-16 18:20:11.826 075 13078.20 515.97 57041.83 88888.00 2009-03-16 18:20:12.826 075 13078.72 516.22 57042.44 88888.00 2009-03-16 18:20:13.826 075 13077.94 516.72 57042.07 88888.00 2009-03-16 18:20:14.826 075 13078.46 515.97 57041.83 88888.00 2009-03-16 18:20:15.826 075 13077.42 516.10 57041.95 88888.00 2009-03-16 18:20:16.826 075 13077.68 517.09 57041.46 88888.00 2009-03-16 18:20:17.826 075 13077.81 516.59 57041.71 88888.00 2009-03-16 18:20:18.826 075 13077.42 516.35 57042.20 88888.00 2009-03-16 18:20:19.826 075 13077.81 516.59 57042.44 88888.00 2009-03-16 18:20:20.826 075 13077.81 516.47 57042.44 88888.00 2009-03-16 18:20:21.826 075 13078.33 516.72 57043.05 88888.00 2009-03-16 18:20:22.826 075 13077.94 516.47 57043.17 88888.00 2009-03-16 18:20:23.826 075 13077.68 516.35 57041.83 88888.00 2009-03-16 18:20:24.826 075 13077.29 516.35 57041.71 88888.00 2009-03-16 18:20:25.826 075 13077.55 516.84 57042.20 88888.00 2009-03-16 18:20:26.826 075 13078.59 516.22 57042.56 88888.00 2009-03-16 18:20:27.826 075 13077.94 516.59 57042.80 88888.00 2009-03-16 18:20:28.826 075 13077.42 517.34 57041.71 88888.00 2009-03-16 18:20:29.826 075 13077.55 516.10 57041.83 88888.00 2009-03-16 18:20:30.826 075 13078.46 517.09 57042.68 88888.00 2009-03-16 18:20:31.826 075 13078.20 517.46 57041.83 88888.00 2009-03-16 18:20:32.826 075 13078.33 517.21 57042.68 88888.00 2009-03-16 18:20:33.826 075 13077.68 516.97 57042.07 88888.00 2009-03-16 18:20:34.826 075 13077.81 517.71 57042.68 88888.00 2009-03-16 18:20:35.826 075 13078.20 517.09 57041.71 88888.00 2009-03-16 18:20:36.826 075 13078.59 516.97 57042.56 88888.00 2009-03-16 18:20:37.826 075 13078.33 517.09 57041.95 88888.00 2009-03-16 18:20:38.826 075 13077.16 516.97 57042.32 88888.00 2009-03-16 18:20:39.826 075 13078.72 517.09 57042.32 88888.00 2009-03-16 18:20:40.826 075 13078.20 516.72 57042.56 88888.00 2009-03-16 18:20:41.826 075 13077.68 517.21 57042.44 88888.00 2009-03-16 18:20:42.826 075 13078.07 517.09 57042.07 88888.00 2009-03-16 18:20:43.826 075 13077.68 517.59 57041.71 88888.00 2009-03-16 18:20:44.826 075 13078.59 516.59 57042.80 88888.00 2009-03-16 18:20:45.826 075 13077.94 516.97 57042.20 88888.00 2009-03-16 18:20:46.826 075 13077.94 517.09 57042.56 88888.00 2009-03-16 18:20:47.826 075 13077.94 517.09 57041.95 88888.00 2009-03-16 18:20:48.826 075 13077.29 517.34 57042.20 88888.00 2009-03-16 18:20:49.826 075 13078.07 517.21 57041.83 88888.00 2009-03-16 18:20:50.826 075 13078.59 517.83 57042.68 88888.00 2009-03-16 18:20:51.826 075 13077.94 517.21 57042.32 88888.00 2009-03-16 18:20:52.826 075 13078.46 517.09 57042.32 88888.00 2009-03-16 18:20:53.826 075 13078.20 517.96 57041.95 88888.00 2009-03-16 18:20:54.826 075 13077.68 517.46 57041.83 88888.00 2009-03-16 18:20:55.826 075 13078.20 518.08 57042.20 88888.00 2009-03-16 18:20:56.826 075 13077.68 517.59 57041.71 88888.00 2009-03-16 18:20:57.826 075 13077.42 517.21 57041.46 88888.00 2009-03-16 18:20:58.826 075 13077.94 517.21 57041.71 88888.00 2009-03-16 18:20:59.826 075 13077.55 517.21 57042.68 88888.00 2009-03-16 18:21:00.826 075 13077.68 518.20 57041.83 88888.00 2009-03-16 18:21:01.826 075 13077.68 517.71 57041.71 88888.00 2009-03-16 18:21:02.826 075 13077.55 518.08 57041.83 88888.00 2009-03-16 18:21:03.826 075 13077.55 517.71 57041.83 88888.00 2009-03-16 18:21:04.826 075 13077.55 518.33 57042.44 88888.00 2009-03-16 18:21:05.826 075 13078.07 518.45 57041.71 88888.00 2009-03-16 18:21:06.826 075 13077.42 517.59 57042.07 88888.00 2009-03-16 18:21:07.826 075 13077.16 518.45 57042.20 88888.00 2009-03-16 18:21:08.826 075 13078.20 518.58 57042.32 88888.00 2009-03-16 18:21:09.826 075 13078.33 517.96 57042.07 88888.00 2009-03-16 18:21:10.826 075 13078.33 518.70 57042.44 88888.00 2009-03-16 18:21:11.826 075 13077.94 518.08 57041.95 88888.00 2009-03-16 18:21:12.826 075 13078.33 518.58 57042.44 88888.00 2009-03-16 18:21:13.826 075 13077.81 518.95 57042.56 88888.00 2009-03-16 18:21:14.826 075 13078.85 518.70 57041.58 88888.00 2009-03-16 18:21:15.826 075 13078.07 517.96 57041.95 88888.00 2009-03-16 18:21:16.826 075 13078.33 518.45 57042.20 88888.00 2009-03-16 18:21:17.826 075 13078.33 518.70 57041.83 88888.00 2009-03-16 18:21:18.826 075 13078.20 518.45 57042.44 88888.00 2009-03-16 18:21:19.826 075 13078.07 518.82 57042.07 88888.00 2009-03-16 18:21:20.826 075 13078.07 519.07 57042.32 88888.00 2009-03-16 18:21:21.826 075 13078.72 518.58 57042.32 88888.00 2009-03-16 18:21:22.826 075 13078.07 518.45 57042.32 88888.00 2009-03-16 18:21:23.826 075 13077.42 518.58 57042.20 88888.00 2009-03-16 18:21:24.826 075 13077.55 518.58 57041.22 88888.00 2009-03-16 18:21:25.826 075 13078.33 518.58 57042.20 88888.00 2009-03-16 18:21:26.826 075 13078.59 518.08 57042.20 88888.00 2009-03-16 18:21:27.826 075 13078.72 518.95 57042.32 88888.00 2009-03-16 18:21:28.826 075 13078.33 519.07 57040.97 88888.00 2009-03-16 18:21:29.826 075 13078.59 518.33 57042.44 88888.00 2009-03-16 18:21:30.826 075 13078.20 519.20 57041.71 88888.00 2009-03-16 18:21:31.826 075 13077.94 518.33 57042.56 88888.00 2009-03-16 18:21:32.826 075 13078.07 518.58 57042.44 88888.00 2009-03-16 18:21:33.826 075 13078.07 518.95 57042.20 88888.00 2009-03-16 18:21:34.826 075 13078.20 518.95 57041.83 88888.00 2009-03-16 18:21:35.826 075 13078.59 519.07 57042.32 88888.00 2009-03-16 18:21:36.826 075 13078.59 518.82 57042.68 88888.00 2009-03-16 18:21:37.826 075 13078.85 518.82 57042.20 88888.00 2009-03-16 18:21:38.826 075 13079.24 518.82 57042.32 88888.00 2009-03-16 18:21:39.826 075 13078.46 519.07 57042.68 88888.00 2009-03-16 18:21:40.826 075 13078.46 518.20 57042.44 88888.00 2009-03-16 18:21:41.826 075 13078.72 518.45 57042.32 88888.00 2009-03-16 18:21:42.826 075 13078.59 519.07 57042.20 88888.00 2009-03-16 18:21:43.826 075 13078.59 518.70 57042.07 88888.00 2009-03-16 18:21:44.826 075 13078.33 518.58 57041.58 88888.00 2009-03-16 18:21:45.826 075 13078.98 518.33 57041.95 88888.00 2009-03-16 18:21:46.826 075 13078.98 518.33 57042.44 88888.00 2009-03-16 18:21:47.826 075 13079.37 519.07 57042.44 88888.00 2009-03-16 18:21:48.826 075 13078.85 519.57 57042.07 88888.00 2009-03-16 18:21:49.826 075 13078.72 519.20 57042.07 88888.00 2009-03-16 18:21:50.826 075 13079.11 518.70 57042.32 88888.00 2009-03-16 18:21:51.826 075 13078.33 519.07 57042.68 88888.00 2009-03-16 18:21:52.826 075 13078.98 518.82 57041.95 88888.00 2009-03-16 18:21:53.826 075 13078.98 518.82 57042.32 88888.00 2009-03-16 18:21:54.826 075 13079.11 519.07 57041.83 88888.00 2009-03-16 18:21:55.826 075 13078.72 519.07 57042.32 88888.00 2009-03-16 18:21:56.826 075 13079.76 519.07 57042.56 88888.00 2009-03-16 18:21:57.826 075 13078.59 518.82 57042.32 88888.00 2009-03-16 18:21:58.826 075 13078.98 518.82 57042.20 88888.00 2009-03-16 18:21:59.826 075 13078.98 518.33 57042.32 88888.00 2009-03-16 18:22:00.826 075 13079.24 518.70 57042.44 88888.00 2009-03-16 18:22:01.826 075 13078.98 518.70 57041.95 88888.00 2009-03-16 18:22:02.826 075 13078.85 519.32 57041.95 88888.00 2009-03-16 18:22:03.826 075 13078.98 518.95 57041.71 88888.00 2009-03-16 18:22:04.826 075 13079.50 518.70 57042.68 88888.00 2009-03-16 18:22:05.826 075 13079.37 518.33 57042.20 88888.00 2009-03-16 18:22:06.826 075 13079.63 518.58 57042.56 88888.00 2009-03-16 18:22:07.826 075 13079.63 518.82 57042.56 88888.00 2009-03-16 18:22:08.826 075 13079.24 518.95 57042.80 88888.00 2009-03-16 18:22:09.826 075 13079.11 519.07 57043.05 88888.00 2009-03-16 18:22:10.826 075 13079.50 518.70 57042.68 88888.00 2009-03-16 18:22:11.826 075 13079.37 518.95 57042.32 88888.00 2009-03-16 18:22:12.826 075 13079.37 518.82 57042.07 88888.00 2009-03-16 18:22:13.826 075 13079.37 518.33 57042.20 88888.00 2009-03-16 18:22:14.826 075 13079.50 519.07 57042.07 88888.00 2009-03-16 18:22:15.826 075 13080.02 519.07 57042.80 88888.00 2009-03-16 18:22:16.826 075 13079.63 517.96 57042.93 88888.00 2009-03-16 18:22:17.826 075 13079.76 518.95 57042.68 88888.00 2009-03-16 18:22:18.826 075 13079.50 518.45 57042.93 88888.00 2009-03-16 18:22:19.826 075 13079.24 519.44 57043.30 88888.00 2009-03-16 18:22:20.826 075 13080.02 518.70 57043.42 88888.00 2009-03-16 18:22:21.826 075 13079.24 517.71 57042.93 88888.00 2009-03-16 18:22:22.826 075 13079.24 518.70 57042.68 88888.00 2009-03-16 18:22:23.826 075 13079.37 518.45 57043.05 88888.00 2009-03-16 18:22:24.826 075 13079.11 518.58 57042.93 88888.00 2009-03-16 18:22:25.826 075 13079.50 518.20 57043.05 88888.00 2009-03-16 18:22:26.826 075 13079.89 518.95 57042.80 88888.00 2009-03-16 18:22:27.826 075 13079.89 518.82 57042.56 88888.00 2009-03-16 18:22:28.826 075 13079.89 518.33 57043.30 88888.00 2009-03-16 18:22:29.826 075 13080.02 519.32 57042.68 88888.00 2009-03-16 18:22:30.826 075 13079.76 518.95 57042.93 88888.00 2009-03-16 18:22:31.826 075 13079.37 518.95 57043.05 88888.00 2009-03-16 18:22:32.826 075 13079.50 518.20 57042.68 88888.00 2009-03-16 18:22:33.826 075 13079.76 518.70 57042.68 88888.00 2009-03-16 18:22:34.826 075 13080.41 519.32 57043.42 88888.00 2009-03-16 18:22:35.826 075 13079.76 518.33 57042.44 88888.00 2009-03-16 18:22:36.826 075 13079.63 518.95 57042.80 88888.00 2009-03-16 18:22:37.826 075 13079.11 519.32 57043.42 88888.00 2009-03-16 18:22:38.826 075 13079.76 518.45 57042.32 88888.00 2009-03-16 18:22:39.826 075 13079.76 519.07 57043.42 88888.00 2009-03-16 18:22:40.826 075 13079.50 519.32 57043.05 88888.00 2009-03-16 18:22:41.826 075 13079.89 518.58 57043.30 88888.00 2009-03-16 18:22:42.826 075 13079.76 519.20 57042.80 88888.00 2009-03-16 18:22:43.826 075 13079.11 519.20 57042.93 88888.00 2009-03-16 18:22:44.826 075 13079.63 518.70 57043.17 88888.00 2009-03-16 18:22:45.826 075 13079.76 518.45 57043.17 88888.00 2009-03-16 18:22:46.826 075 13079.76 518.95 57043.17 88888.00 2009-03-16 18:22:47.826 075 13079.63 518.70 57043.42 88888.00 2009-03-16 18:22:48.826 075 13079.76 518.45 57043.79 88888.00 2009-03-16 18:22:49.826 075 13079.11 519.20 57043.17 88888.00 2009-03-16 18:22:50.826 075 13080.02 518.20 57043.05 88888.00 2009-03-16 18:22:51.826 075 13079.63 518.20 57043.17 88888.00 2009-03-16 18:22:52.826 075 13080.54 518.70 57043.30 88888.00 2009-03-16 18:22:53.826 075 13080.28 518.58 57043.17 88888.00 2009-03-16 18:22:54.826 075 13079.63 518.58 57043.66 88888.00 2009-03-16 18:22:55.826 075 13079.89 518.70 57043.30 88888.00 2009-03-16 18:22:56.826 075 13079.89 518.95 57043.66 88888.00 2009-03-16 18:22:57.826 075 13079.89 518.82 57043.54 88888.00 2009-03-16 18:22:58.826 075 13079.89 518.95 57042.93 88888.00 2009-03-16 18:22:59.826 075 13079.89 519.07 57042.93 88888.00 2009-03-16 18:23:00.826 075 13080.02 519.20 57043.05 88888.00 2009-03-16 18:23:01.826 075 13079.63 519.20 57042.68 88888.00 2009-03-16 18:23:02.826 075 13080.02 518.70 57042.93 88888.00 2009-03-16 18:23:03.826 075 13080.15 518.82 57043.17 88888.00 2009-03-16 18:23:04.826 075 13080.15 518.58 57042.56 88888.00 2009-03-16 18:23:05.826 075 13080.28 518.45 57043.54 88888.00 2009-03-16 18:23:06.826 075 13080.02 518.82 57043.30 88888.00 2009-03-16 18:23:07.826 075 13080.28 518.20 57043.79 88888.00 2009-03-16 18:23:08.826 075 13080.02 518.45 57042.80 88888.00 2009-03-16 18:23:09.826 075 13079.89 518.82 57042.93 88888.00 2009-03-16 18:23:10.826 075 13080.15 519.07 57043.17 88888.00 2009-03-16 18:23:11.826 075 13079.50 518.82 57043.30 88888.00 2009-03-16 18:23:12.826 075 13080.41 518.58 57042.68 88888.00 2009-03-16 18:23:13.826 075 13080.15 518.82 57042.80 88888.00 2009-03-16 18:23:14.826 075 13079.63 518.45 57043.17 88888.00 2009-03-16 18:23:15.826 075 13080.02 518.58 57043.42 88888.00 2009-03-16 18:23:16.826 075 13080.41 518.95 57043.54 88888.00 2009-03-16 18:23:17.826 075 13079.89 518.33 57043.05 88888.00 2009-03-16 18:23:18.826 075 13080.41 518.58 57043.54 88888.00 2009-03-16 18:23:19.826 075 13080.93 518.58 57043.05 88888.00 2009-03-16 18:23:20.826 075 13079.11 518.70 57043.54 88888.00 2009-03-16 18:23:21.826 075 13080.28 518.58 57043.54 88888.00 2009-03-16 18:23:22.826 075 13080.28 518.82 57043.17 88888.00 2009-03-16 18:23:23.826 075 13079.37 518.58 57042.93 88888.00 2009-03-16 18:23:24.826 075 13080.93 518.70 57042.93 88888.00 2009-03-16 18:23:25.826 075 13080.28 519.07 57042.93 88888.00 2009-03-16 18:23:26.826 075 13080.02 518.33 57042.93 88888.00 2009-03-16 18:23:27.826 075 13080.93 518.70 57043.66 88888.00 2009-03-16 18:23:28.826 075 13080.54 518.82 57043.42 88888.00 2009-03-16 18:23:29.826 075 13080.02 518.33 57043.66 88888.00 2009-03-16 18:23:30.826 075 13079.89 519.07 57042.68 88888.00 2009-03-16 18:23:31.826 075 13080.15 518.95 57043.17 88888.00 2009-03-16 18:23:32.826 075 13079.63 518.82 57043.54 88888.00 2009-03-16 18:23:33.826 075 13080.28 517.96 57043.42 88888.00 2009-03-16 18:23:34.826 075 13080.67 518.70 57042.80 88888.00 2009-03-16 18:23:35.826 075 13079.89 518.82 57042.32 88888.00 2009-03-16 18:23:36.826 075 13080.54 518.58 57043.30 88888.00 2009-03-16 18:23:37.826 075 13080.41 518.45 57043.17 88888.00 2009-03-16 18:23:38.826 075 13080.02 518.95 57043.66 88888.00 2009-03-16 18:23:39.826 075 13080.02 518.33 57043.54 88888.00 2009-03-16 18:23:40.826 075 13080.67 518.70 57042.56 88888.00 2009-03-16 18:23:41.826 075 13080.41 518.70 57043.05 88888.00 2009-03-16 18:23:42.826 075 13080.28 518.70 57043.79 88888.00 2009-03-16 18:23:43.826 075 13080.67 518.08 57043.17 88888.00 2009-03-16 18:23:44.826 075 13080.67 518.08 57043.54 88888.00 2009-03-16 18:23:45.826 075 13080.80 518.95 57043.05 88888.00 2009-03-16 18:23:46.826 075 13080.54 518.70 57043.17 88888.00 2009-03-16 18:23:47.826 075 13080.67 518.58 57043.42 88888.00 2009-03-16 18:23:48.826 075 13081.32 518.33 57043.42 88888.00 2009-03-16 18:23:49.826 075 13081.06 518.45 57043.66 88888.00 2009-03-16 18:23:50.826 075 13081.06 518.70 57043.17 88888.00 2009-03-16 18:23:51.826 075 13080.41 518.33 57043.05 88888.00 2009-03-16 18:23:52.826 075 13080.93 517.83 57043.30 88888.00 2009-03-16 18:23:53.826 075 13080.41 518.08 57043.91 88888.00 2009-03-16 18:23:54.826 075 13080.80 518.20 57044.03 88888.00 2009-03-16 18:23:55.826 075 13081.06 518.70 57043.30 88888.00 2009-03-16 18:23:56.826 075 13080.67 518.45 57043.54 88888.00 2009-03-16 18:23:57.826 075 13080.80 518.20 57043.42 88888.00 2009-03-16 18:23:58.826 075 13081.19 517.96 57044.15 88888.00 2009-03-16 18:23:59.826 075 13080.54 518.33 57043.54 88888.00 2009-03-16 18:24:00.826 075 13080.54 518.20 57043.30 88888.00 2009-03-16 18:24:01.826 075 13080.15 518.45 57043.79 88888.00 2009-03-16 18:24:02.826 075 13080.54 517.96 57043.42 88888.00 2009-03-16 18:24:03.826 075 13080.28 517.71 57043.30 88888.00 2009-03-16 18:24:04.826 075 13081.06 517.83 57043.54 88888.00 2009-03-16 18:24:05.826 075 13080.93 518.08 57043.30 88888.00 2009-03-16 18:24:06.826 075 13080.28 518.33 57043.91 88888.00 2009-03-16 18:24:07.826 075 13080.93 518.08 57043.66 88888.00 2009-03-16 18:24:08.826 075 13080.67 518.33 57043.30 88888.00 2009-03-16 18:24:09.826 075 13081.19 517.83 57044.03 88888.00 2009-03-16 18:24:10.826 075 13081.19 518.08 57043.05 88888.00 2009-03-16 18:24:11.826 075 13080.80 518.20 57044.03 88888.00 2009-03-16 18:24:12.826 075 13080.80 518.33 57043.66 88888.00 2009-03-16 18:24:13.826 075 13081.06 517.71 57043.30 88888.00 2009-03-16 18:24:14.826 075 13081.19 517.59 57043.66 88888.00 2009-03-16 18:24:15.826 075 13081.45 517.96 57043.66 88888.00 2009-03-16 18:24:16.826 075 13081.32 518.08 57043.54 88888.00 2009-03-16 18:24:17.826 075 13081.32 517.96 57043.79 88888.00 2009-03-16 18:24:18.826 075 13080.93 518.08 57043.54 88888.00 2009-03-16 18:24:19.826 075 13080.93 518.33 57043.17 88888.00 2009-03-16 18:24:20.826 075 13081.19 518.08 57042.93 88888.00 2009-03-16 18:24:21.826 075 13081.32 518.33 57044.39 88888.00 2009-03-16 18:24:22.826 075 13081.06 518.33 57043.66 88888.00 2009-03-16 18:24:23.826 075 13081.58 518.58 57042.80 88888.00 2009-03-16 18:24:24.826 075 13081.45 518.20 57044.03 88888.00 2009-03-16 18:24:25.826 075 13081.32 519.20 57044.15 88888.00 2009-03-16 18:24:26.826 075 13081.06 518.45 57043.91 88888.00 2009-03-16 18:24:27.826 075 13081.19 518.33 57043.30 88888.00 2009-03-16 18:24:28.826 075 13081.97 518.58 57044.03 88888.00 2009-03-16 18:24:29.826 075 13081.19 518.58 57043.17 88888.00 2009-03-16 18:24:30.826 075 13081.97 518.20 57043.91 88888.00 2009-03-16 18:24:31.826 075 13081.32 518.95 57043.42 88888.00 2009-03-16 18:24:32.826 075 13081.32 518.58 57043.66 88888.00 2009-03-16 18:24:33.826 075 13082.10 519.44 57043.79 88888.00 2009-03-16 18:24:34.826 075 13081.32 518.33 57043.79 88888.00 2009-03-16 18:24:35.826 075 13080.93 518.82 57043.54 88888.00 2009-03-16 18:24:36.826 075 13081.06 519.32 57043.91 88888.00 2009-03-16 18:24:37.826 075 13081.84 518.45 57044.03 88888.00 2009-03-16 18:24:38.826 075 13081.19 519.07 57043.30 88888.00 2009-03-16 18:24:39.826 075 13081.84 518.70 57044.03 88888.00 2009-03-16 18:24:40.826 075 13080.80 519.07 57044.15 88888.00 2009-03-16 18:24:41.826 075 13080.93 518.33 57044.15 88888.00 2009-03-16 18:24:42.826 075 13081.45 518.95 57044.15 88888.00 2009-03-16 18:24:43.826 075 13081.06 518.82 57044.03 88888.00 2009-03-16 18:24:44.826 075 13081.32 518.95 57043.66 88888.00 2009-03-16 18:24:45.826 075 13082.23 518.58 57043.42 88888.00 2009-03-16 18:24:46.826 075 13081.71 518.45 57043.91 88888.00 2009-03-16 18:24:47.826 075 13081.45 518.82 57044.27 88888.00 2009-03-16 18:24:48.826 075 13081.32 518.58 57043.54 88888.00 2009-03-16 18:24:49.826 075 13081.97 518.70 57043.66 88888.00 2009-03-16 18:24:50.826 075 13081.19 518.95 57043.66 88888.00 2009-03-16 18:24:51.826 075 13080.80 518.82 57043.17 88888.00 2009-03-16 18:24:52.826 075 13081.45 518.58 57042.93 88888.00 2009-03-16 18:24:53.826 075 13081.19 519.20 57043.17 88888.00 2009-03-16 18:24:54.826 075 13081.58 519.32 57043.66 88888.00 2009-03-16 18:24:55.826 075 13082.23 518.82 57043.30 88888.00 2009-03-16 18:24:56.826 075 13081.06 518.70 57043.79 88888.00 2009-03-16 18:24:57.826 075 13082.10 518.82 57043.17 88888.00 2009-03-16 18:24:58.826 075 13081.19 518.95 57043.79 88888.00 2009-03-16 18:24:59.826 075 13082.23 519.20 57043.66 88888.00 2009-03-16 18:25:00.826 075 13081.19 519.07 57043.91 88888.00 2009-03-16 18:25:01.826 075 13080.80 518.95 57044.03 88888.00 2009-03-16 18:25:02.826 075 13081.84 518.82 57043.30 88888.00 2009-03-16 18:25:03.826 075 13081.71 518.45 57043.42 88888.00 2009-03-16 18:25:04.826 075 13082.23 518.58 57043.91 88888.00 2009-03-16 18:25:05.826 075 13081.84 519.20 57043.17 88888.00 2009-03-16 18:25:06.826 075 13081.58 519.20 57043.91 88888.00 2009-03-16 18:25:07.826 075 13081.58 519.20 57043.91 88888.00 2009-03-16 18:25:08.826 075 13080.93 518.70 57043.79 88888.00 2009-03-16 18:25:09.826 075 13081.06 519.20 57043.17 88888.00 2009-03-16 18:25:10.826 075 13081.06 518.70 57043.54 88888.00 2009-03-16 18:25:11.826 075 13081.06 519.07 57043.30 88888.00 2009-03-16 18:25:12.826 075 13081.06 519.20 57043.42 88888.00 2009-03-16 18:25:13.826 075 13081.45 519.07 57043.30 88888.00 2009-03-16 18:25:14.826 075 13081.45 519.57 57043.42 88888.00 2009-03-16 18:25:15.826 075 13080.28 519.32 57044.15 88888.00 2009-03-16 18:25:16.826 075 13081.45 519.44 57044.03 88888.00 2009-03-16 18:25:17.826 075 13080.93 518.70 57043.66 88888.00 2009-03-16 18:25:18.826 075 13081.06 519.44 57042.93 88888.00 2009-03-16 18:25:19.826 075 13081.71 518.95 57043.17 88888.00 2009-03-16 18:25:20.826 075 13081.71 518.95 57044.52 88888.00 2009-03-16 18:25:21.826 075 13081.32 519.57 57043.05 88888.00 2009-03-16 18:25:22.826 075 13081.19 519.07 57043.66 88888.00 2009-03-16 18:25:23.826 075 13081.19 519.07 57043.54 88888.00 2009-03-16 18:25:24.826 075 13081.32 518.95 57043.30 88888.00 2009-03-16 18:25:25.826 075 13081.58 518.95 57043.30 88888.00 2009-03-16 18:25:26.826 075 13081.19 519.32 57042.93 88888.00 2009-03-16 18:25:27.826 075 13081.84 519.20 57043.17 88888.00 2009-03-16 18:25:28.826 075 13081.45 518.70 57042.68 88888.00 2009-03-16 18:25:29.826 075 13081.84 519.07 57043.05 88888.00 2009-03-16 18:25:30.826 075 13081.58 519.32 57043.05 88888.00 2009-03-16 18:25:31.826 075 13081.45 519.44 57043.30 88888.00 2009-03-16 18:25:32.826 075 13081.84 519.57 57043.17 88888.00 2009-03-16 18:25:33.826 075 13081.32 518.95 57043.54 88888.00 2009-03-16 18:25:34.826 075 13080.93 518.95 57042.68 88888.00 2009-03-16 18:25:35.826 075 13081.32 519.07 57043.17 88888.00 2009-03-16 18:25:36.826 075 13081.19 519.44 57043.66 88888.00 2009-03-16 18:25:37.826 075 13080.93 518.58 57044.27 88888.00 2009-03-16 18:25:38.826 075 13081.58 518.82 57043.42 88888.00 2009-03-16 18:25:39.826 075 13081.32 519.44 57043.79 88888.00 2009-03-16 18:25:40.826 075 13081.19 519.07 57043.66 88888.00 2009-03-16 18:25:41.826 075 13080.28 518.95 57043.79 88888.00 2009-03-16 18:25:42.826 075 13081.45 518.82 57043.30 88888.00 2009-03-16 18:25:43.826 075 13081.06 518.95 57043.42 88888.00 2009-03-16 18:25:44.826 075 13081.19 519.32 57043.05 88888.00 2009-03-16 18:25:45.826 075 13080.28 519.20 57043.54 88888.00 2009-03-16 18:25:46.826 075 13080.02 518.45 57043.54 88888.00 2009-03-16 18:25:47.826 075 13080.41 519.07 57043.42 88888.00 2009-03-16 18:25:48.826 075 13080.28 519.44 57043.30 88888.00 2009-03-16 18:25:49.826 075 13080.54 518.58 57043.42 88888.00 2009-03-16 18:25:50.826 075 13079.76 518.70 57043.42 88888.00 2009-03-16 18:25:51.826 075 13079.89 519.69 57043.30 88888.00 2009-03-16 18:25:52.826 075 13080.67 518.45 57043.66 88888.00 2009-03-16 18:25:53.826 075 13080.54 518.95 57043.91 88888.00 2009-03-16 18:25:54.826 075 13080.80 518.70 57043.54 88888.00 2009-03-16 18:25:55.826 075 13080.67 518.95 57043.66 88888.00 2009-03-16 18:25:56.826 075 13079.89 519.44 57042.68 88888.00 2009-03-16 18:25:57.826 075 13079.63 518.45 57042.93 88888.00 2009-03-16 18:25:58.826 075 13080.41 518.82 57043.30 88888.00 2009-03-16 18:25:59.826 075 13080.67 518.45 57042.93 88888.00 2009-03-16 18:26:00.826 075 13080.28 519.20 57043.42 88888.00 2009-03-16 18:26:01.826 075 13080.80 518.82 57043.42 88888.00 2009-03-16 18:26:02.826 075 13080.28 518.95 57043.17 88888.00 2009-03-16 18:26:03.826 075 13080.02 518.45 57043.54 88888.00 2009-03-16 18:26:04.826 075 13080.54 518.45 57042.93 88888.00 2009-03-16 18:26:05.826 075 13080.41 518.82 57043.54 88888.00 2009-03-16 18:26:06.826 075 13080.93 518.82 57044.03 88888.00 2009-03-16 18:26:07.826 075 13080.41 517.96 57043.66 88888.00 2009-03-16 18:26:08.826 075 13080.67 518.58 57043.42 88888.00 2009-03-16 18:26:09.826 075 13080.28 518.58 57043.17 88888.00 2009-03-16 18:26:10.826 075 13080.15 518.45 57043.54 88888.00 2009-03-16 18:26:11.826 075 13080.28 518.45 57043.30 88888.00 2009-03-16 18:26:12.826 075 13080.15 518.20 57043.30 88888.00 2009-03-16 18:26:13.826 075 13080.54 518.58 57042.93 88888.00 2009-03-16 18:26:14.826 075 13080.41 518.70 57043.66 88888.00 2009-03-16 18:26:15.826 075 13080.02 518.70 57043.66 88888.00 2009-03-16 18:26:16.826 075 13080.15 518.82 57043.05 88888.00 2009-03-16 18:26:17.826 075 13079.63 517.71 57043.54 88888.00 2009-03-16 18:26:18.826 075 13080.28 518.58 57042.80 88888.00 2009-03-16 18:26:19.826 075 13080.02 517.96 57043.54 88888.00 2009-03-16 18:26:20.826 075 13079.63 517.83 57042.80 88888.00 2009-03-16 18:26:21.826 075 13080.15 517.83 57043.17 88888.00 2009-03-16 18:26:22.826 075 13080.67 518.45 57043.30 88888.00 2009-03-16 18:26:23.826 075 13080.02 518.33 57043.30 88888.00 2009-03-16 18:26:24.826 075 13080.93 518.82 57043.30 88888.00 2009-03-16 18:26:25.826 075 13080.28 517.83 57043.30 88888.00 2009-03-16 18:26:26.826 075 13079.76 517.59 57043.79 88888.00 2009-03-16 18:26:27.826 075 13079.37 518.58 57043.66 88888.00 2009-03-16 18:26:28.826 075 13079.50 518.58 57043.42 88888.00 2009-03-16 18:26:29.826 075 13080.02 518.58 57043.42 88888.00 2009-03-16 18:26:30.826 075 13079.50 518.20 57043.42 88888.00 2009-03-16 18:26:31.826 075 13080.02 518.20 57043.17 88888.00 2009-03-16 18:26:32.826 075 13080.02 518.70 57043.54 88888.00 2009-03-16 18:26:33.826 075 13079.76 518.95 57043.17 88888.00 2009-03-16 18:26:34.826 075 13080.54 518.45 57043.54 88888.00 2009-03-16 18:26:35.826 075 13080.28 518.45 57043.17 88888.00 2009-03-16 18:26:36.826 075 13080.54 518.95 57043.54 88888.00 2009-03-16 18:26:37.826 075 13080.93 518.58 57043.42 88888.00 2009-03-16 18:26:38.826 075 13080.02 518.33 57043.79 88888.00 2009-03-16 18:26:39.826 075 13079.76 518.58 57043.91 88888.00 2009-03-16 18:26:40.826 075 13079.50 518.45 57043.17 88888.00 2009-03-16 18:26:41.826 075 13079.76 519.20 57043.17 88888.00 2009-03-16 18:26:42.826 075 13080.41 518.82 57043.54 88888.00 2009-03-16 18:26:43.826 075 13079.37 518.20 57043.30 88888.00 2009-03-16 18:26:44.826 075 13079.50 518.45 57043.17 88888.00 2009-03-16 18:26:45.826 075 13080.93 518.82 57043.66 88888.00 2009-03-16 18:26:46.826 075 13079.89 518.45 57043.42 88888.00 2009-03-16 18:26:47.826 075 13079.63 519.07 57043.05 88888.00 2009-03-16 18:26:48.826 075 13079.89 518.45 57042.80 88888.00 2009-03-16 18:26:49.826 075 13079.89 518.95 57043.42 88888.00 2009-03-16 18:26:50.826 075 13079.89 518.70 57043.42 88888.00 2009-03-16 18:26:51.826 075 13080.15 518.95 57042.93 88888.00 2009-03-16 18:26:52.826 075 13080.28 518.95 57042.93 88888.00 2009-03-16 18:26:53.826 075 13080.41 519.20 57044.03 88888.00 2009-03-16 18:26:54.826 075 13079.76 518.95 57043.42 88888.00 2009-03-16 18:26:55.826 075 13080.80 518.33 57043.54 88888.00 2009-03-16 18:26:56.826 075 13080.54 518.08 57043.54 88888.00 2009-03-16 18:26:57.826 075 13080.54 518.20 57042.56 88888.00 2009-03-16 18:26:58.826 075 13079.89 518.82 57043.54 88888.00 2009-03-16 18:26:59.826 075 13081.45 519.20 57042.68 88888.00 2009-03-16 18:27:00.826 075 13079.76 518.58 57043.05 88888.00 2009-03-16 18:27:01.826 075 13079.76 518.45 57043.17 88888.00 2009-03-16 18:27:02.826 075 13080.80 518.58 57043.17 88888.00 2009-03-16 18:27:03.826 075 13080.28 518.20 57043.30 88888.00 2009-03-16 18:27:04.826 075 13080.41 518.82 57042.56 88888.00 2009-03-16 18:27:05.826 075 13080.15 518.58 57043.30 88888.00 2009-03-16 18:27:06.826 075 13081.32 518.08 57043.17 88888.00 2009-03-16 18:27:07.826 075 13080.15 519.20 57042.80 88888.00 2009-03-16 18:27:08.826 075 13080.93 518.70 57043.05 88888.00 2009-03-16 18:27:09.826 075 13080.41 518.58 57043.17 88888.00 2009-03-16 18:27:10.826 075 13080.67 519.32 57042.93 88888.00 2009-03-16 18:27:11.826 075 13080.67 519.32 57043.30 88888.00 2009-03-16 18:27:12.826 075 13080.02 518.82 57043.54 88888.00 2009-03-16 18:27:13.826 075 13080.15 518.82 57043.17 88888.00 2009-03-16 18:27:14.826 075 13080.93 519.32 57043.30 88888.00 2009-03-16 18:27:15.826 075 13080.80 519.07 57043.17 88888.00 2009-03-16 18:27:16.826 075 13080.67 518.95 57043.05 88888.00 2009-03-16 18:27:17.826 075 13080.67 519.32 57043.66 88888.00 2009-03-16 18:27:18.826 075 13081.06 519.32 57043.05 88888.00 2009-03-16 18:27:19.826 075 13081.06 519.32 57043.42 88888.00 2009-03-16 18:27:20.826 075 13080.93 518.95 57042.93 88888.00 2009-03-16 18:27:21.826 075 13081.58 518.82 57042.68 88888.00 2009-03-16 18:27:22.826 075 13081.45 519.07 57043.66 88888.00 2009-03-16 18:27:23.826 075 13080.54 519.07 57043.17 88888.00 2009-03-16 18:27:24.826 075 13080.93 518.95 57043.79 88888.00 2009-03-16 18:27:25.826 075 13081.32 518.95 57043.54 88888.00 2009-03-16 18:27:26.826 075 13081.19 519.20 57043.30 88888.00 2009-03-16 18:27:27.826 075 13080.54 518.58 57042.68 88888.00 2009-03-16 18:27:28.826 075 13080.15 519.20 57042.80 88888.00 2009-03-16 18:27:29.826 075 13080.80 519.32 57043.42 88888.00 2009-03-16 18:27:30.826 075 13080.41 519.57 57043.42 88888.00 2009-03-16 18:27:31.826 075 13080.54 519.69 57043.05 88888.00 2009-03-16 18:27:32.826 075 13080.41 519.20 57042.93 88888.00 2009-03-16 18:27:33.826 075 13080.93 520.06 57043.54 88888.00 2009-03-16 18:27:34.826 075 13080.67 519.57 57043.30 88888.00 2009-03-16 18:27:35.826 075 13080.80 519.94 57043.17 88888.00 2009-03-16 18:27:36.826 075 13081.45 520.19 57043.79 88888.00 2009-03-16 18:27:37.826 075 13081.58 519.94 57043.91 88888.00 2009-03-16 18:27:38.826 075 13080.80 520.43 57043.66 88888.00 2009-03-16 18:27:39.826 075 13081.45 520.31 57043.66 88888.00 2009-03-16 18:27:40.826 075 13081.58 520.06 57043.66 88888.00 2009-03-16 18:27:41.826 075 13081.97 519.69 57043.30 88888.00 2009-03-16 18:27:42.826 075 13081.84 519.69 57043.05 88888.00 2009-03-16 18:27:43.826 075 13082.23 519.69 57043.91 88888.00 2009-03-16 18:27:44.826 075 13080.80 520.56 57043.42 88888.00 2009-03-16 18:27:45.826 075 13081.58 519.81 57043.42 88888.00 2009-03-16 18:27:46.826 075 13081.84 520.19 57043.42 88888.00 2009-03-16 18:27:47.826 075 13081.58 519.69 57043.79 88888.00 2009-03-16 18:27:48.826 075 13081.32 519.07 57043.30 88888.00 2009-03-16 18:27:49.826 075 13081.58 520.31 57043.30 88888.00 2009-03-16 18:27:50.826 075 13081.84 520.31 57044.03 88888.00 2009-03-16 18:27:51.826 075 13081.19 520.56 57043.79 88888.00 2009-03-16 18:27:52.826 075 13081.45 520.68 57043.66 88888.00 2009-03-16 18:27:53.826 075 13082.10 520.31 57043.30 88888.00 2009-03-16 18:27:54.826 075 13081.84 520.19 57043.05 88888.00 2009-03-16 18:27:55.826 075 13081.32 520.06 57043.54 88888.00 2009-03-16 18:27:56.826 075 13082.10 520.68 57043.79 88888.00 2009-03-16 18:27:57.826 075 13082.10 520.93 57044.03 88888.00 2009-03-16 18:27:58.826 075 13081.58 520.31 57043.30 88888.00 2009-03-16 18:27:59.826 075 13082.75 519.94 57043.66 88888.00 2009-03-16 18:28:00.826 075 13082.36 520.43 57043.54 88888.00 2009-03-16 18:28:01.826 075 13082.10 520.06 57043.54 88888.00 2009-03-16 18:28:02.826 075 13081.97 520.31 57043.42 88888.00 2009-03-16 18:28:03.826 075 13081.58 520.68 57043.42 88888.00 2009-03-16 18:28:04.826 075 13082.88 520.56 57043.66 88888.00 2009-03-16 18:28:05.826 075 13081.71 521.18 57044.27 88888.00 2009-03-16 18:28:06.826 075 13081.58 520.81 57043.42 88888.00 2009-03-16 18:28:07.826 075 13081.71 520.43 57043.91 88888.00 2009-03-16 18:28:08.826 075 13082.49 520.68 57043.79 88888.00 2009-03-16 18:28:09.826 075 13082.49 520.81 57043.79 88888.00 2009-03-16 18:28:10.826 075 13082.23 520.93 57043.91 88888.00 2009-03-16 18:28:11.826 075 13082.10 520.68 57043.42 88888.00 2009-03-16 18:28:12.826 075 13081.97 520.56 57043.91 88888.00 2009-03-16 18:28:13.826 075 13081.45 519.94 57043.66 88888.00 2009-03-16 18:28:14.826 075 13082.49 520.06 57043.79 88888.00 2009-03-16 18:28:15.826 075 13082.23 520.06 57043.17 88888.00 2009-03-16 18:28:16.826 075 13082.36 520.43 57043.54 88888.00 2009-03-16 18:28:17.826 075 13082.49 519.07 57043.17 88888.00 2009-03-16 18:28:18.826 075 13081.84 520.06 57043.91 88888.00 2009-03-16 18:28:19.826 075 13081.58 520.19 57044.39 88888.00 2009-03-16 18:28:20.826 075 13081.97 518.95 57044.03 88888.00 2009-03-16 18:28:21.826 075 13081.58 519.81 57043.30 88888.00 2009-03-16 18:28:22.826 075 13081.97 519.69 57043.42 88888.00 2009-03-16 18:28:23.826 075 13081.06 518.95 57043.42 88888.00 2009-03-16 18:28:24.826 075 13081.19 519.32 57043.54 88888.00 2009-03-16 18:28:25.826 075 13081.97 519.07 57043.79 88888.00 2009-03-16 18:28:26.826 075 13081.19 519.32 57043.17 88888.00 2009-03-16 18:28:27.826 075 13080.80 519.81 57043.66 88888.00 2009-03-16 18:28:28.826 075 13081.97 519.20 57043.54 88888.00 2009-03-16 18:28:29.826 075 13080.93 519.32 57043.66 88888.00 2009-03-16 18:28:30.826 075 13081.71 519.57 57044.27 88888.00 2009-03-16 18:28:31.826 075 13081.58 519.69 57043.91 88888.00 2009-03-16 18:28:32.826 075 13081.58 520.06 57044.52 88888.00 2009-03-16 18:28:33.826 075 13081.71 520.19 57043.79 88888.00 2009-03-16 18:28:34.826 075 13081.06 520.19 57043.91 88888.00 2009-03-16 18:28:35.826 075 13081.58 519.57 57044.03 88888.00 2009-03-16 18:28:36.826 075 13081.97 519.57 57044.03 88888.00 2009-03-16 18:28:37.826 075 13082.23 519.81 57044.15 88888.00 2009-03-16 18:28:38.826 075 13081.32 519.69 57043.91 88888.00 2009-03-16 18:28:39.826 075 13081.06 519.32 57044.15 88888.00 2009-03-16 18:28:40.826 075 13082.10 519.94 57043.79 88888.00 2009-03-16 18:28:41.826 075 13082.88 520.06 57043.42 88888.00 2009-03-16 18:28:42.826 075 13081.06 519.32 57044.27 88888.00 2009-03-16 18:28:43.826 075 13082.62 519.44 57042.93 88888.00 2009-03-16 18:28:44.826 075 13081.97 519.32 57043.17 88888.00 2009-03-16 18:28:45.826 075 13082.23 519.32 57043.17 88888.00 2009-03-16 18:28:46.826 075 13081.45 518.45 57044.39 88888.00 2009-03-16 18:28:47.826 075 13081.32 519.44 57043.66 88888.00 2009-03-16 18:28:48.826 075 13081.32 519.20 57044.15 88888.00 2009-03-16 18:28:49.826 075 13081.45 518.82 57044.15 88888.00 2009-03-16 18:28:50.826 075 13081.19 518.45 57044.03 88888.00 2009-03-16 18:28:51.826 075 13081.32 518.82 57043.91 88888.00 2009-03-16 18:28:52.826 075 13081.84 519.07 57043.30 88888.00 2009-03-16 18:28:53.826 075 13081.06 518.70 57043.42 88888.00 2009-03-16 18:28:54.826 075 13081.06 518.08 57044.15 88888.00 2009-03-16 18:28:55.826 075 13080.54 518.33 57044.03 88888.00 2009-03-16 18:28:56.826 075 13080.93 518.45 57044.03 88888.00 2009-03-16 18:28:57.826 075 13081.32 518.08 57043.91 88888.00 2009-03-16 18:28:58.826 075 13080.41 518.08 57044.03 88888.00 2009-03-16 18:28:59.826 075 13081.45 518.82 57043.54 88888.00 2009-03-16 18:29:00.826 075 13081.19 518.33 57044.27 88888.00 2009-03-16 18:29:01.826 075 13081.45 518.20 57043.54 88888.00 2009-03-16 18:29:02.826 075 13081.71 518.45 57044.03 88888.00 2009-03-16 18:29:03.826 075 13081.84 518.82 57044.03 88888.00 2009-03-16 18:29:04.826 075 13081.71 518.95 57044.39 88888.00 2009-03-16 18:29:05.826 075 13081.84 518.45 57044.39 88888.00 2009-03-16 18:29:06.826 075 13081.71 518.45 57043.05 88888.00 2009-03-16 18:29:07.826 075 13081.84 518.33 57044.89 88888.00 2009-03-16 18:29:08.826 075 13080.93 518.20 57044.39 88888.00 2009-03-16 18:29:09.826 075 13081.71 518.20 57045.13 88888.00 2009-03-16 18:29:10.826 075 13081.45 518.20 57044.15 88888.00 2009-03-16 18:29:11.826 075 13081.32 518.45 57044.39 88888.00 2009-03-16 18:29:12.826 075 13081.45 518.20 57044.03 88888.00 2009-03-16 18:29:13.826 075 13081.58 517.59 57044.39 88888.00 2009-03-16 18:29:14.826 075 13080.80 518.20 57044.76 88888.00 2009-03-16 18:29:15.826 075 13081.45 518.20 57044.03 88888.00 2009-03-16 18:29:16.826 075 13081.06 517.21 57044.64 88888.00 2009-03-16 18:29:17.826 075 13081.19 517.96 57043.79 88888.00 2009-03-16 18:29:18.826 075 13081.58 517.83 57043.66 88888.00 2009-03-16 18:29:19.826 075 13081.45 517.59 57044.39 88888.00 2009-03-16 18:29:20.826 075 13080.93 517.34 57043.66 88888.00 2009-03-16 18:29:21.826 075 13081.45 518.20 57044.39 88888.00 2009-03-16 18:29:22.826 075 13080.54 517.59 57044.27 88888.00 2009-03-16 18:29:23.826 075 13081.19 518.45 57044.15 88888.00 2009-03-16 18:29:24.826 075 13080.67 518.45 57044.39 88888.00 2009-03-16 18:29:25.826 075 13080.41 517.59 57044.03 88888.00 2009-03-16 18:29:26.826 075 13080.80 518.45 57043.30 88888.00 2009-03-16 18:29:27.826 075 13081.19 518.95 57044.15 88888.00 2009-03-16 18:29:28.826 075 13080.93 518.33 57044.15 88888.00 2009-03-16 18:29:29.826 075 13081.58 518.20 57044.03 88888.00 2009-03-16 18:29:30.826 075 13080.80 518.70 57043.91 88888.00 2009-03-16 18:29:31.826 075 13080.93 518.70 57044.64 88888.00 2009-03-16 18:29:32.826 075 13081.32 518.08 57043.54 88888.00 2009-03-16 18:29:33.826 075 13081.45 518.82 57044.03 88888.00 2009-03-16 18:29:34.826 075 13081.45 518.70 57044.27 88888.00 2009-03-16 18:29:35.826 075 13081.45 517.96 57044.15 88888.00 2009-03-16 18:29:36.826 075 13080.41 518.70 57044.03 88888.00 2009-03-16 18:29:37.826 075 13081.45 518.45 57043.91 88888.00 2009-03-16 18:29:38.826 075 13080.67 518.58 57044.15 88888.00 2009-03-16 18:29:39.826 075 13081.06 518.82 57043.66 88888.00 2009-03-16 18:29:40.826 075 13081.71 518.70 57043.66 88888.00 2009-03-16 18:29:41.826 075 13081.06 519.07 57043.79 88888.00 2009-03-16 18:29:42.826 075 13081.06 519.44 57044.03 88888.00 2009-03-16 18:29:43.826 075 13081.06 519.44 57044.15 88888.00 2009-03-16 18:29:44.826 075 13080.67 519.69 57043.79 88888.00 2009-03-16 18:29:45.826 075 13081.71 518.95 57044.52 88888.00 2009-03-16 18:29:46.826 075 13081.06 518.82 57043.79 88888.00 2009-03-16 18:29:47.826 075 13080.28 518.58 57043.79 88888.00 2009-03-16 18:29:48.826 075 13081.71 519.20 57043.91 88888.00 2009-03-16 18:29:49.826 075 13081.45 518.70 57044.39 88888.00 2009-03-16 18:29:50.826 075 13081.32 519.57 57043.66 88888.00 2009-03-16 18:29:51.826 075 13080.80 519.44 57044.03 88888.00 2009-03-16 18:29:52.826 075 13081.58 519.44 57044.39 88888.00 2009-03-16 18:29:53.826 075 13080.80 519.69 57043.66 88888.00 2009-03-16 18:29:54.826 075 13080.67 519.07 57043.54 88888.00 2009-03-16 18:29:55.826 075 13081.06 519.44 57043.54 88888.00 2009-03-16 18:29:56.826 075 13080.80 519.32 57043.42 88888.00 2009-03-16 18:29:57.826 075 13080.54 519.44 57043.79 88888.00 2009-03-16 18:29:58.826 075 13081.71 520.19 57043.79 88888.00 2009-03-16 18:29:59.826 075 13081.45 519.81 57043.30 88888.00 2009-03-16 18:30:00.826 075 13080.93 520.06 57043.30 88888.00 2009-03-16 18:30:01.826 075 13081.19 519.81 57043.54 88888.00 2009-03-16 18:30:02.826 075 13080.80 519.32 57043.91 88888.00 2009-03-16 18:30:03.826 075 13081.84 519.94 57043.91 88888.00 2009-03-16 18:30:04.826 075 13081.06 519.94 57043.42 88888.00 2009-03-16 18:30:05.826 075 13081.71 520.81 57044.03 88888.00 2009-03-16 18:30:06.826 075 13081.58 520.68 57044.15 88888.00 2009-03-16 18:30:07.826 075 13080.80 520.43 57043.79 88888.00 2009-03-16 18:30:08.826 075 13082.62 520.56 57043.42 88888.00 2009-03-16 18:30:09.826 075 13081.84 520.31 57044.03 88888.00 2009-03-16 18:30:10.826 075 13082.10 520.31 57044.03 88888.00 2009-03-16 18:30:11.826 075 13082.23 520.68 57043.42 88888.00 2009-03-16 18:30:12.826 075 13081.84 520.56 57043.66 88888.00 2009-03-16 18:30:13.826 075 13082.36 520.93 57043.30 88888.00 2009-03-16 18:30:14.826 075 13081.32 521.18 57043.17 88888.00 2009-03-16 18:30:15.826 075 13081.45 521.05 57044.03 88888.00 2009-03-16 18:30:16.826 075 13082.10 520.56 57043.17 88888.00 2009-03-16 18:30:17.826 075 13081.71 520.93 57043.91 88888.00 2009-03-16 18:30:18.826 075 13081.84 520.93 57044.27 88888.00 2009-03-16 18:30:19.826 075 13081.32 520.81 57043.91 88888.00 2009-03-16 18:30:20.826 075 13081.71 520.68 57043.17 88888.00 2009-03-16 18:30:21.826 075 13082.10 520.19 57043.05 88888.00 2009-03-16 18:30:22.826 075 13082.10 520.43 57043.91 88888.00 2009-03-16 18:30:23.826 075 13081.97 520.19 57043.54 88888.00 2009-03-16 18:30:24.826 075 13081.84 521.05 57043.17 88888.00 2009-03-16 18:30:25.826 075 13081.97 519.81 57044.15 88888.00 2009-03-16 18:30:26.826 075 13081.45 520.06 57043.66 88888.00 2009-03-16 18:30:27.826 075 13081.58 520.68 57043.05 88888.00 2009-03-16 18:30:28.826 075 13081.84 520.31 57044.27 88888.00 2009-03-16 18:30:29.826 075 13081.71 520.43 57044.64 88888.00 2009-03-16 18:30:30.826 075 13081.58 520.81 57044.03 88888.00 2009-03-16 18:30:31.826 075 13081.32 520.43 57043.54 88888.00 2009-03-16 18:30:32.826 075 13082.10 520.06 57043.66 88888.00 2009-03-16 18:30:33.826 075 13082.23 520.43 57043.79 88888.00 2009-03-16 18:30:34.826 075 13081.45 520.56 57043.66 88888.00 2009-03-16 18:30:35.826 075 13082.23 519.81 57043.17 88888.00 2009-03-16 18:30:36.826 075 13081.58 520.81 57043.66 88888.00 2009-03-16 18:30:37.826 075 13081.71 520.43 57043.79 88888.00 2009-03-16 18:30:38.826 075 13080.67 520.81 57043.30 88888.00 2009-03-16 18:30:39.826 075 13081.45 520.19 57044.03 88888.00 2009-03-16 18:30:40.826 075 13081.58 520.31 57043.54 88888.00 2009-03-16 18:30:41.826 075 13081.32 519.44 57043.54 88888.00 2009-03-16 18:30:42.826 075 13080.93 519.07 57044.15 88888.00 2009-03-16 18:30:43.826 075 13081.84 520.31 57043.30 88888.00 2009-03-16 18:30:44.826 075 13080.93 520.06 57043.30 88888.00 2009-03-16 18:30:45.826 075 13081.32 519.94 57043.91 88888.00 2009-03-16 18:30:46.826 075 13081.45 520.19 57043.79 88888.00 2009-03-16 18:30:47.826 075 13081.45 520.19 57043.54 88888.00 2009-03-16 18:30:48.826 075 13082.23 520.06 57043.79 88888.00 2009-03-16 18:30:49.826 075 13081.97 520.68 57043.17 88888.00 2009-03-16 18:30:50.826 075 13082.62 520.19 57043.91 88888.00 2009-03-16 18:30:51.826 075 13081.58 519.94 57043.42 88888.00 2009-03-16 18:30:52.826 075 13081.58 519.69 57043.91 88888.00 2009-03-16 18:30:53.826 075 13081.97 519.94 57043.66 88888.00 2009-03-16 18:30:54.826 075 13081.84 520.19 57043.91 88888.00 2009-03-16 18:30:55.826 075 13081.97 519.32 57044.15 88888.00 2009-03-16 18:30:56.826 075 13081.58 519.44 57043.91 88888.00 2009-03-16 18:30:57.826 075 13081.58 519.44 57044.15 88888.00 2009-03-16 18:30:58.826 075 13081.32 519.20 57043.91 88888.00 2009-03-16 18:30:59.826 075 13081.45 519.32 57044.15 88888.00 2009-03-16 18:31:00.826 075 13082.88 519.20 57043.79 88888.00 2009-03-16 18:31:01.826 075 13081.97 519.69 57044.27 88888.00 2009-03-16 18:31:02.826 075 13082.10 518.20 57044.52 88888.00 2009-03-16 18:31:03.826 075 13082.23 518.95 57044.15 88888.00 2009-03-16 18:31:04.826 075 13081.32 518.70 57043.91 88888.00 2009-03-16 18:31:05.826 075 13081.32 519.32 57043.79 88888.00 2009-03-16 18:31:06.826 075 13081.84 519.32 57043.66 88888.00 2009-03-16 18:31:07.826 075 13081.71 518.82 57043.66 88888.00 2009-03-16 18:31:08.826 075 13081.84 518.58 57043.66 88888.00 2009-03-16 18:31:09.826 075 13081.58 518.58 57043.42 88888.00 2009-03-16 18:31:10.826 075 13081.84 519.57 57044.64 88888.00 2009-03-16 18:31:11.826 075 13082.10 518.45 57044.15 88888.00 2009-03-16 18:31:12.826 075 13081.97 519.32 57043.66 88888.00 2009-03-16 18:31:13.826 075 13081.71 519.07 57044.39 88888.00 2009-03-16 18:31:14.826 075 13081.58 518.58 57044.03 88888.00 2009-03-16 18:31:15.826 075 13082.49 518.33 57043.79 88888.00 2009-03-16 18:31:16.826 075 13081.97 518.70 57043.91 88888.00 2009-03-16 18:31:17.826 075 13082.10 518.82 57043.79 88888.00 2009-03-16 18:31:18.826 075 13081.84 519.44 57044.27 88888.00 2009-03-16 18:31:19.826 075 13081.58 518.95 57044.03 88888.00 2009-03-16 18:31:20.826 075 13082.10 518.70 57043.91 88888.00 2009-03-16 18:31:21.826 075 13082.23 519.32 57044.39 88888.00 2009-03-16 18:31:22.826 075 13081.97 518.82 57044.39 88888.00 2009-03-16 18:31:23.826 075 13081.97 519.81 57044.52 88888.00 2009-03-16 18:31:24.826 075 13082.36 518.95 57044.15 88888.00 2009-03-16 18:31:25.826 075 13082.23 518.82 57044.27 88888.00 2009-03-16 18:31:26.826 075 13082.23 519.20 57044.27 88888.00 2009-03-16 18:31:27.826 075 13082.10 519.69 57044.27 88888.00 2009-03-16 18:31:28.826 075 13081.58 519.94 57044.52 88888.00 2009-03-16 18:31:29.826 075 13081.32 519.32 57044.64 88888.00 2009-03-16 18:31:30.826 075 13082.49 519.32 57044.27 88888.00 2009-03-16 18:31:31.826 075 13081.84 519.94 57043.54 88888.00 2009-03-16 18:31:32.826 075 13081.71 519.69 57044.27 88888.00 2009-03-16 18:31:33.826 075 13083.01 520.31 57043.91 88888.00 2009-03-16 18:31:34.826 075 13082.10 520.06 57043.42 88888.00 2009-03-16 18:31:35.826 075 13082.62 519.94 57044.39 88888.00 2009-03-16 18:31:36.826 075 13082.23 519.69 57044.39 88888.00 2009-03-16 18:31:37.826 075 13081.71 519.81 57044.39 88888.00 2009-03-16 18:31:38.826 075 13081.58 519.44 57044.52 88888.00 2009-03-16 18:31:39.826 075 13081.32 520.06 57044.27 88888.00 2009-03-16 18:31:40.826 075 13082.23 519.57 57044.76 88888.00 2009-03-16 18:31:41.826 075 13082.62 519.20 57043.79 88888.00 2009-03-16 18:31:42.826 075 13082.10 519.94 57044.52 88888.00 2009-03-16 18:31:43.826 075 13081.71 519.20 57044.64 88888.00 2009-03-16 18:31:44.826 075 13081.84 519.81 57043.79 88888.00 2009-03-16 18:31:45.826 075 13082.10 519.81 57043.91 88888.00 2009-03-16 18:31:46.826 075 13081.97 519.81 57044.03 88888.00 2009-03-16 18:31:47.826 075 13082.49 520.43 57044.27 88888.00 2009-03-16 18:31:48.826 075 13081.71 519.44 57044.03 88888.00 2009-03-16 18:31:49.826 075 13081.84 519.07 57044.15 88888.00 2009-03-16 18:31:50.826 075 13081.71 520.56 57043.54 88888.00 2009-03-16 18:31:51.826 075 13081.84 519.94 57044.15 88888.00 2009-03-16 18:31:52.826 075 13081.97 519.94 57044.39 88888.00 2009-03-16 18:31:53.826 075 13081.19 520.19 57044.27 88888.00 2009-03-16 18:31:54.826 075 13081.58 519.32 57044.64 88888.00 2009-03-16 18:31:55.826 075 13081.84 519.81 57044.52 88888.00 2009-03-16 18:31:56.826 075 13081.45 519.94 57043.91 88888.00 2009-03-16 18:31:57.826 075 13081.32 519.57 57044.52 88888.00 2009-03-16 18:31:58.826 075 13081.45 519.69 57044.39 88888.00 2009-03-16 18:31:59.826 075 13081.32 520.43 57044.03 88888.00 2009-03-16 18:32:00.826 075 13081.58 519.69 57043.91 88888.00 2009-03-16 18:32:01.826 075 13081.58 520.31 57043.54 88888.00 2009-03-16 18:32:02.826 075 13081.06 519.69 57043.91 88888.00 2009-03-16 18:32:03.826 075 13082.36 519.69 57044.03 88888.00 2009-03-16 18:32:04.826 075 13081.71 520.06 57044.64 88888.00 2009-03-16 18:32:05.826 075 13081.58 519.94 57043.91 88888.00 2009-03-16 18:32:06.826 075 13081.45 520.19 57043.66 88888.00 2009-03-16 18:32:07.826 075 13081.97 519.44 57044.03 88888.00 2009-03-16 18:32:08.826 075 13082.23 520.19 57044.89 88888.00 2009-03-16 18:32:09.826 075 13081.71 519.81 57044.03 88888.00 2009-03-16 18:32:10.826 075 13081.58 519.69 57043.91 88888.00 2009-03-16 18:32:11.826 075 13081.32 520.06 57044.03 88888.00 2009-03-16 18:32:12.826 075 13081.71 520.06 57044.15 88888.00 2009-03-16 18:32:13.826 075 13081.97 520.19 57044.27 88888.00 2009-03-16 18:32:14.826 075 13081.71 519.94 57044.15 88888.00 2009-03-16 18:32:15.826 075 13081.19 520.06 57043.91 88888.00 2009-03-16 18:32:16.826 075 13081.71 520.19 57044.15 88888.00 2009-03-16 18:32:17.826 075 13081.45 520.43 57044.27 88888.00 2009-03-16 18:32:18.826 075 13080.80 519.44 57043.66 88888.00 2009-03-16 18:32:19.826 075 13081.71 520.19 57043.54 88888.00 2009-03-16 18:32:20.826 075 13081.71 520.06 57042.93 88888.00 2009-03-16 18:32:21.826 075 13081.84 520.19 57044.03 88888.00 2009-03-16 18:32:22.826 075 13081.58 520.56 57044.03 88888.00 2009-03-16 18:32:23.826 075 13082.10 519.81 57043.91 88888.00 2009-03-16 18:32:24.826 075 13081.32 519.94 57043.66 88888.00 2009-03-16 18:32:25.826 075 13081.71 520.43 57044.03 88888.00 2009-03-16 18:32:26.826 075 13081.84 520.31 57043.79 88888.00 2009-03-16 18:32:27.826 075 13082.23 519.69 57044.39 88888.00 2009-03-16 18:32:28.826 075 13082.23 519.94 57043.79 88888.00 2009-03-16 18:32:29.826 075 13081.58 520.06 57043.91 88888.00 2009-03-16 18:32:30.826 075 13082.10 520.31 57043.66 88888.00 2009-03-16 18:32:31.826 075 13081.32 520.31 57043.17 88888.00 2009-03-16 18:32:32.826 075 13081.58 520.06 57043.30 88888.00 2009-03-16 18:32:33.826 075 13081.97 519.81 57043.79 88888.00 2009-03-16 18:32:34.826 075 13082.75 519.81 57044.15 88888.00 2009-03-16 18:32:35.826 075 13082.23 519.94 57043.91 88888.00 2009-03-16 18:32:36.826 075 13081.84 520.31 57044.39 88888.00 2009-03-16 18:32:37.826 075 13082.62 519.81 57043.91 88888.00 2009-03-16 18:32:38.826 075 13081.97 520.06 57043.91 88888.00 2009-03-16 18:32:39.826 075 13081.84 520.19 57043.91 88888.00 2009-03-16 18:32:40.826 075 13082.36 519.69 57043.66 88888.00 2009-03-16 18:32:41.826 075 13082.23 519.44 57043.79 88888.00 2009-03-16 18:32:42.826 075 13081.84 519.69 57043.91 88888.00 2009-03-16 18:32:43.826 075 13082.10 520.06 57044.15 88888.00 2009-03-16 18:32:44.826 075 13081.32 519.57 57043.05 88888.00 2009-03-16 18:32:45.826 075 13082.36 519.44 57044.27 88888.00 2009-03-16 18:32:46.826 075 13082.10 518.70 57043.54 88888.00 2009-03-16 18:32:47.826 075 13081.97 519.44 57044.15 88888.00 2009-03-16 18:32:48.826 075 13082.36 519.20 57044.27 88888.00 2009-03-16 18:32:49.826 075 13082.23 518.95 57044.15 88888.00 2009-03-16 18:32:50.826 075 13082.62 519.57 57044.39 88888.00 2009-03-16 18:32:51.826 075 13082.49 519.57 57044.15 88888.00 2009-03-16 18:32:52.826 075 13082.88 519.20 57043.79 88888.00 2009-03-16 18:32:53.826 075 13082.88 519.20 57043.91 88888.00 2009-03-16 18:32:54.826 075 13082.75 518.95 57044.39 88888.00 2009-03-16 18:32:55.826 075 13082.75 519.44 57043.42 88888.00 2009-03-16 18:32:56.826 075 13082.62 518.82 57044.39 88888.00 2009-03-16 18:32:57.825 075 13082.62 518.70 57043.66 88888.00 2009-03-16 18:32:58.825 075 13082.49 518.70 57044.52 88888.00 2009-03-16 18:32:59.825 075 13082.49 519.32 57044.64 88888.00 2009-03-16 18:33:00.825 075 13083.14 518.82 57043.42 88888.00 2009-03-16 18:33:01.825 075 13081.97 518.95 57043.79 88888.00 2009-03-16 18:33:02.825 075 13082.49 519.07 57044.39 88888.00 2009-03-16 18:33:03.825 075 13082.49 518.58 57043.79 88888.00 2009-03-16 18:33:04.825 075 13082.62 518.70 57043.42 88888.00 2009-03-16 18:33:05.825 075 13082.23 518.95 57044.03 88888.00 2009-03-16 18:33:06.825 075 13082.23 519.20 57044.03 88888.00 2009-03-16 18:33:07.825 075 13081.84 518.82 57043.91 88888.00 2009-03-16 18:33:08.825 075 13081.58 518.70 57044.03 88888.00 2009-03-16 18:33:09.825 075 13081.84 518.82 57043.79 88888.00 2009-03-16 18:33:10.825 075 13082.10 519.07 57043.66 88888.00 2009-03-16 18:33:11.825 075 13081.97 518.45 57044.03 88888.00 2009-03-16 18:33:12.825 075 13082.36 518.20 57043.79 88888.00 2009-03-16 18:33:13.825 075 13081.32 518.70 57044.27 88888.00 2009-03-16 18:33:14.825 075 13082.23 518.82 57043.79 88888.00 2009-03-16 18:33:15.825 075 13082.23 518.70 57044.64 88888.00 2009-03-16 18:33:16.825 075 13081.71 518.20 57044.03 88888.00 2009-03-16 18:33:17.825 075 13081.97 518.33 57043.91 88888.00 2009-03-16 18:33:18.825 075 13081.32 518.08 57043.91 88888.00 2009-03-16 18:33:19.825 075 13082.10 518.95 57044.39 88888.00 2009-03-16 18:33:20.825 075 13081.97 518.70 57043.91 88888.00 2009-03-16 18:33:21.825 075 13081.58 518.95 57044.64 88888.00 2009-03-16 18:33:22.825 075 13081.58 517.83 57043.91 88888.00 2009-03-16 18:33:23.825 075 13081.19 518.08 57043.05 88888.00 2009-03-16 18:33:24.825 075 13081.45 518.08 57043.79 88888.00 2009-03-16 18:33:25.825 075 13081.19 517.96 57043.05 88888.00 2009-03-16 18:33:26.825 075 13081.45 518.20 57043.91 88888.00 2009-03-16 18:33:27.825 075 13081.71 518.33 57043.91 88888.00 2009-03-16 18:33:28.825 075 13081.06 517.96 57043.54 88888.00 2009-03-16 18:33:29.825 075 13081.71 518.70 57043.91 88888.00 2009-03-16 18:33:30.825 075 13081.32 518.20 57044.64 88888.00 2009-03-16 18:33:31.825 075 13081.32 518.45 57043.66 88888.00 2009-03-16 18:33:32.825 075 13081.32 518.08 57043.54 88888.00 2009-03-16 18:33:33.825 075 13081.97 517.96 57043.66 88888.00 2009-03-16 18:33:34.825 075 13081.32 517.83 57043.42 88888.00 2009-03-16 18:33:35.825 075 13081.45 518.20 57043.79 88888.00 2009-03-16 18:33:36.825 075 13081.84 518.70 57044.39 88888.00 2009-03-16 18:33:37.825 075 13081.84 518.20 57043.91 88888.00 2009-03-16 18:33:38.825 075 13081.45 518.58 57043.66 88888.00 2009-03-16 18:33:39.825 075 13081.58 517.83 57043.42 88888.00 2009-03-16 18:33:40.825 075 13081.32 518.45 57043.66 88888.00 2009-03-16 18:33:41.825 075 13081.06 518.45 57043.30 88888.00 2009-03-16 18:33:42.825 075 13081.06 518.95 57043.79 88888.00 2009-03-16 18:33:43.825 075 13081.06 518.70 57043.66 88888.00 2009-03-16 18:33:44.825 075 13081.06 517.96 57043.91 88888.00 2009-03-16 18:33:45.825 075 13081.45 518.70 57043.42 88888.00 2009-03-16 18:33:46.825 075 13081.19 518.58 57043.54 88888.00 2009-03-16 18:33:47.825 075 13080.93 518.33 57043.79 88888.00 2009-03-16 18:33:48.825 075 13081.19 518.33 57043.42 88888.00 2009-03-16 18:33:49.825 075 13080.93 518.20 57043.91 88888.00 2009-03-16 18:33:50.825 075 13080.93 518.33 57043.91 88888.00 2009-03-16 18:33:51.825 075 13081.32 518.70 57044.03 88888.00 2009-03-16 18:33:52.825 075 13080.02 519.07 57044.03 88888.00 2009-03-16 18:33:53.825 075 13080.67 518.95 57043.42 88888.00 2009-03-16 18:33:54.825 075 13081.32 518.70 57043.91 88888.00 2009-03-16 18:33:55.825 075 13081.45 518.95 57043.05 88888.00 2009-03-16 18:33:56.825 075 13081.32 518.82 57043.30 88888.00 2009-03-16 18:33:57.825 075 13080.93 519.32 57043.66 88888.00 2009-03-16 18:33:58.825 075 13080.67 519.32 57044.03 88888.00 2009-03-16 18:33:59.825 075 13080.28 519.07 57044.15 88888.00 2009-03-16 18:34:00.825 075 13081.45 519.57 57043.30 88888.00 2009-03-16 18:34:01.825 075 13080.93 519.44 57043.17 88888.00 2009-03-16 18:34:02.825 075 13081.32 519.07 57043.17 88888.00 2009-03-16 18:34:03.825 075 13081.06 519.69 57043.42 88888.00 2009-03-16 18:34:04.825 075 13080.67 519.32 57043.79 88888.00 2009-03-16 18:34:05.825 075 13080.80 519.57 57043.17 88888.00 2009-03-16 18:34:06.825 075 13080.41 519.44 57043.54 88888.00 2009-03-16 18:34:07.825 075 13080.80 519.81 57043.17 88888.00 2009-03-16 18:34:08.825 075 13080.41 519.32 57043.66 88888.00 2009-03-16 18:34:09.825 075 13081.32 519.57 57043.79 88888.00 2009-03-16 18:34:10.825 075 13080.67 519.81 57042.68 88888.00 2009-03-16 18:34:11.825 075 13080.80 520.06 57043.42 88888.00 2009-03-16 18:34:12.825 075 13080.67 519.20 57043.30 88888.00 2009-03-16 18:34:13.825 075 13080.54 519.57 57043.05 88888.00 2009-03-16 18:34:14.825 075 13081.06 519.69 57043.79 88888.00 2009-03-16 18:34:15.825 075 13079.76 519.44 57043.42 88888.00 2009-03-16 18:34:16.825 075 13080.54 520.31 57043.05 88888.00 2009-03-16 18:34:17.825 075 13081.06 519.69 57043.91 88888.00 2009-03-16 18:34:18.825 075 13080.67 518.95 57043.66 88888.00 2009-03-16 18:34:19.825 075 13080.67 519.94 57043.66 88888.00 2009-03-16 18:34:20.825 075 13080.54 519.32 57043.30 88888.00 2009-03-16 18:34:21.825 075 13080.15 519.69 57043.79 88888.00 2009-03-16 18:34:22.825 075 13080.41 519.94 57043.91 88888.00 2009-03-16 18:34:23.825 075 13080.28 519.07 57043.54 88888.00 2009-03-16 18:34:24.825 075 13080.02 520.19 57043.05 88888.00 2009-03-16 18:34:25.825 075 13079.76 520.06 57043.30 88888.00 2009-03-16 18:34:26.825 075 13080.28 519.81 57043.42 88888.00 2009-03-16 18:34:27.825 075 13080.80 519.81 57043.54 88888.00 2009-03-16 18:34:28.825 075 13079.50 519.94 57043.30 88888.00 2009-03-16 18:34:29.825 075 13080.28 520.06 57043.30 88888.00 2009-03-16 18:34:30.825 075 13080.41 520.19 57043.05 88888.00 2009-03-16 18:34:31.825 075 13080.02 520.31 57043.17 88888.00 2009-03-16 18:34:32.825 075 13080.41 520.43 57042.32 88888.00 2009-03-16 18:34:33.825 075 13080.15 519.81 57043.05 88888.00 2009-03-16 18:34:34.825 075 13079.89 519.94 57043.42 88888.00 2009-03-16 18:34:35.825 075 13079.76 520.68 57043.05 88888.00 2009-03-16 18:34:36.825 075 13080.28 519.69 57042.93 88888.00 2009-03-16 18:34:37.825 075 13080.54 520.31 57042.80 88888.00 2009-03-16 18:34:38.825 075 13080.15 520.06 57042.80 88888.00 2009-03-16 18:34:39.825 075 13080.02 520.56 57042.80 88888.00 2009-03-16 18:34:40.825 075 13080.67 519.81 57043.17 88888.00 2009-03-16 18:34:41.825 075 13080.80 519.94 57043.66 88888.00 2009-03-16 18:34:42.825 075 13080.28 520.06 57042.32 88888.00 2009-03-16 18:34:43.825 075 13080.02 520.43 57043.30 88888.00 2009-03-16 18:34:44.825 075 13079.89 520.68 57043.42 88888.00 2009-03-16 18:34:45.825 075 13079.37 520.93 57042.07 88888.00 2009-03-16 18:34:46.825 075 13079.76 520.56 57042.44 88888.00 2009-03-16 18:34:47.825 075 13080.41 520.68 57043.17 88888.00 2009-03-16 18:34:48.825 075 13080.02 520.19 57042.07 88888.00 2009-03-16 18:34:49.825 075 13079.89 520.56 57042.80 88888.00 2009-03-16 18:34:50.825 075 13080.28 520.68 57043.42 88888.00 2009-03-16 18:34:51.825 075 13080.67 520.93 57043.05 88888.00 2009-03-16 18:34:52.825 075 13080.02 519.94 57043.42 88888.00 2009-03-16 18:34:53.825 075 13079.37 520.68 57043.42 88888.00 2009-03-16 18:34:54.825 075 13080.54 519.81 57042.93 88888.00 2009-03-16 18:34:55.825 075 13079.76 519.57 57043.54 88888.00 2009-03-16 18:34:56.825 075 13079.63 519.69 57042.80 88888.00 2009-03-16 18:34:57.825 075 13079.89 519.81 57042.80 88888.00 2009-03-16 18:34:58.825 075 13080.02 519.44 57043.05 88888.00 2009-03-16 18:34:59.825 075 13080.02 519.94 57043.30 88888.00 2009-03-16 18:35:00.825 075 13080.15 519.20 57042.68 88888.00 2009-03-16 18:35:01.825 075 13079.11 519.20 57042.56 88888.00 2009-03-16 18:35:02.825 075 13080.28 519.69 57043.30 88888.00 2009-03-16 18:35:03.825 075 13079.50 519.57 57043.54 88888.00 2009-03-16 18:35:04.825 075 13080.02 519.07 57043.17 88888.00 2009-03-16 18:35:05.825 075 13079.89 519.20 57042.56 88888.00 2009-03-16 18:35:06.825 075 13079.89 519.32 57042.56 88888.00 2009-03-16 18:35:07.825 075 13079.37 519.81 57043.05 88888.00 2009-03-16 18:35:08.825 075 13079.50 519.20 57043.54 88888.00 2009-03-16 18:35:09.825 075 13080.15 518.95 57043.42 88888.00 2009-03-16 18:35:10.825 075 13079.89 518.70 57042.93 88888.00 2009-03-16 18:35:11.825 075 13079.76 518.95 57042.93 88888.00 2009-03-16 18:35:12.825 075 13079.89 518.70 57043.66 88888.00 2009-03-16 18:35:13.825 075 13080.15 519.20 57042.56 88888.00 2009-03-16 18:35:14.825 075 13079.63 519.07 57043.42 88888.00 2009-03-16 18:35:15.825 075 13079.11 519.20 57043.42 88888.00 2009-03-16 18:35:16.825 075 13079.11 518.70 57042.93 88888.00 2009-03-16 18:35:17.825 075 13078.59 518.95 57043.79 88888.00 2009-03-16 18:35:18.825 075 13080.15 519.07 57042.80 88888.00 2009-03-16 18:35:19.825 075 13079.50 518.82 57043.17 88888.00 2009-03-16 18:35:20.825 075 13079.37 519.69 57042.80 88888.00 2009-03-16 18:35:21.825 075 13079.63 518.82 57042.80 88888.00 2009-03-16 18:35:22.825 075 13080.41 518.70 57043.79 88888.00 2009-03-16 18:35:23.825 075 13079.11 519.32 57043.05 88888.00 2009-03-16 18:35:24.825 075 13079.63 518.82 57042.68 88888.00 2009-03-16 18:35:25.825 075 13079.63 519.07 57043.30 88888.00 2009-03-16 18:35:26.825 075 13079.63 519.07 57042.93 88888.00 2009-03-16 18:35:27.825 075 13079.50 518.20 57043.30 88888.00 2009-03-16 18:35:28.825 075 13079.24 519.20 57043.54 88888.00 2009-03-16 18:35:29.825 075 13079.50 518.95 57044.15 88888.00 2009-03-16 18:35:30.825 075 13079.50 518.82 57043.30 88888.00 2009-03-16 18:35:31.825 075 13079.11 518.82 57043.17 88888.00 2009-03-16 18:35:32.825 075 13079.63 518.70 57043.30 88888.00 2009-03-16 18:35:33.825 075 13079.24 518.45 57042.93 88888.00 2009-03-16 18:35:34.825 075 13079.24 518.82 57043.54 88888.00 2009-03-16 18:35:35.825 075 13079.11 518.82 57043.17 88888.00 2009-03-16 18:35:36.825 075 13079.50 518.58 57043.17 88888.00 2009-03-16 18:35:37.825 075 13079.76 518.95 57043.79 88888.00 2009-03-16 18:35:38.825 075 13079.50 518.70 57043.79 88888.00 2009-03-16 18:35:39.825 075 13079.11 518.45 57043.42 88888.00 2009-03-16 18:35:40.825 075 13079.76 519.20 57042.93 88888.00 2009-03-16 18:35:41.825 075 13078.98 518.95 57043.42 88888.00 2009-03-16 18:35:42.825 075 13079.50 518.95 57043.91 88888.00 2009-03-16 18:35:43.825 075 13079.24 518.45 57043.91 88888.00 2009-03-16 18:35:44.825 075 13079.63 519.07 57043.54 88888.00 2009-03-16 18:35:45.825 075 13080.54 518.45 57043.91 88888.00 2009-03-16 18:35:46.825 075 13079.63 518.95 57043.66 88888.00 2009-03-16 18:35:47.825 075 13079.24 518.20 57044.15 88888.00 2009-03-16 18:35:48.825 075 13080.02 518.95 57043.66 88888.00 2009-03-16 18:35:49.825 075 13079.89 518.70 57043.66 88888.00 2009-03-16 18:35:50.825 075 13079.50 518.45 57043.66 88888.00 2009-03-16 18:35:51.825 075 13080.15 518.95 57043.42 88888.00 2009-03-16 18:35:52.825 075 13079.76 518.20 57043.30 88888.00 2009-03-16 18:35:53.825 075 13080.02 519.07 57044.03 88888.00 2009-03-16 18:35:54.825 075 13079.50 518.33 57044.27 88888.00 2009-03-16 18:35:55.825 075 13080.02 517.71 57043.17 88888.00 2009-03-16 18:35:56.825 075 13080.02 518.33 57043.91 88888.00 2009-03-16 18:35:57.825 075 13080.41 518.58 57043.54 88888.00 2009-03-16 18:35:58.825 075 13079.89 518.08 57043.79 88888.00 2009-03-16 18:35:59.825 075 13079.24 518.08 57043.79 88888.00 2009-03-16 18:36:00.825 075 13079.63 518.08 57043.66 88888.00 2009-03-16 18:36:01.825 075 13080.67 518.58 57044.03 88888.00 2009-03-16 18:36:02.825 075 13080.41 518.08 57043.30 88888.00 2009-03-16 18:36:03.825 075 13080.02 519.20 57044.03 88888.00 2009-03-16 18:36:04.825 075 13080.93 517.46 57043.91 88888.00 2009-03-16 18:36:05.825 075 13079.76 517.71 57044.15 88888.00 2009-03-16 18:36:06.825 075 13080.28 518.08 57043.91 88888.00 2009-03-16 18:36:07.825 075 13080.15 517.96 57043.91 88888.00 2009-03-16 18:36:08.825 075 13080.67 518.45 57043.91 88888.00 2009-03-16 18:36:09.825 075 13080.41 518.95 57043.66 88888.00 2009-03-16 18:36:10.825 075 13080.15 518.82 57043.54 88888.00 2009-03-16 18:36:11.825 075 13080.54 518.20 57044.15 88888.00 2009-03-16 18:36:12.825 075 13080.02 518.20 57043.66 88888.00 2009-03-16 18:36:13.825 075 13080.15 517.96 57043.79 88888.00 2009-03-16 18:36:14.825 075 13080.15 518.58 57043.79 88888.00 2009-03-16 18:36:15.825 075 13079.89 518.08 57044.03 88888.00 2009-03-16 18:36:16.825 075 13079.63 518.33 57043.66 88888.00 2009-03-16 18:36:17.825 075 13080.15 519.20 57043.54 88888.00 2009-03-16 18:36:18.825 075 13080.41 518.45 57043.30 88888.00 2009-03-16 18:36:19.825 075 13080.28 519.07 57043.54 88888.00 2009-03-16 18:36:20.825 075 13080.80 518.82 57044.03 88888.00 2009-03-16 18:36:21.825 075 13080.15 519.32 57042.93 88888.00 2009-03-16 18:36:22.825 075 13080.54 518.82 57042.80 88888.00 2009-03-16 18:36:23.825 075 13080.28 518.82 57043.30 88888.00 2009-03-16 18:36:24.825 075 13080.02 518.70 57043.30 88888.00 2009-03-16 18:36:25.825 075 13080.41 518.33 57043.30 88888.00 2009-03-16 18:36:26.825 075 13081.32 519.44 57043.79 88888.00 2009-03-16 18:36:27.825 075 13080.28 518.70 57043.66 88888.00 2009-03-16 18:36:28.825 075 13080.80 518.95 57043.17 88888.00 2009-03-16 18:36:29.825 075 13080.54 518.45 57042.80 88888.00 2009-03-16 18:36:30.825 075 13080.54 518.95 57043.42 88888.00 2009-03-16 18:36:31.825 075 13080.02 519.69 57043.54 88888.00 2009-03-16 18:36:32.825 075 13080.67 519.44 57043.42 88888.00 2009-03-16 18:36:33.825 075 13080.41 519.20 57043.91 88888.00 2009-03-16 18:36:34.825 075 13080.93 519.44 57043.54 88888.00 2009-03-16 18:36:35.825 075 13080.41 519.32 57042.68 88888.00 2009-03-16 18:36:36.825 075 13080.28 519.69 57043.30 88888.00 2009-03-16 18:36:37.825 075 13080.67 519.57 57043.30 88888.00 2009-03-16 18:36:38.825 075 13081.19 518.70 57043.66 88888.00 2009-03-16 18:36:39.825 075 13080.80 518.95 57043.54 88888.00 2009-03-16 18:36:40.825 075 13080.67 519.07 57042.56 88888.00 2009-03-16 18:36:41.825 075 13081.19 519.44 57043.30 88888.00 2009-03-16 18:36:42.825 075 13080.54 518.58 57043.17 88888.00 2009-03-16 18:36:43.825 075 13081.32 519.07 57043.30 88888.00 2009-03-16 18:36:44.825 075 13080.93 519.57 57043.54 88888.00 2009-03-16 18:36:45.825 075 13080.54 519.81 57043.05 88888.00 2009-03-16 18:36:46.825 075 13081.06 519.20 57043.05 88888.00 2009-03-16 18:36:47.825 075 13080.67 519.69 57043.54 88888.00 2009-03-16 18:36:48.825 075 13080.80 519.57 57043.42 88888.00 2009-03-16 18:36:49.825 075 13080.80 519.20 57043.42 88888.00 2009-03-16 18:36:50.825 075 13080.67 519.44 57042.44 88888.00 2009-03-16 18:36:51.825 075 13080.67 519.57 57043.17 88888.00 2009-03-16 18:36:52.825 075 13081.45 519.94 57043.91 88888.00 2009-03-16 18:36:53.825 075 13080.93 519.32 57043.54 88888.00 2009-03-16 18:36:54.825 075 13080.54 519.94 57043.30 88888.00 2009-03-16 18:36:55.825 075 13081.32 519.81 57043.05 88888.00 2009-03-16 18:36:56.825 075 13080.80 519.44 57043.17 88888.00 2009-03-16 18:36:57.825 075 13081.19 519.32 57043.05 88888.00 2009-03-16 18:36:58.825 075 13080.67 519.44 57043.66 88888.00 2009-03-16 18:36:59.825 075 13081.32 519.57 57043.66 88888.00 2009-03-16 18:37:00.825 075 13081.32 519.44 57043.05 88888.00 2009-03-16 18:37:01.825 075 13080.67 519.32 57043.05 88888.00 2009-03-16 18:37:02.825 075 13081.06 519.81 57043.17 88888.00 2009-03-16 18:37:03.825 075 13080.54 519.57 57043.30 88888.00 2009-03-16 18:37:04.825 075 13081.45 519.44 57043.05 88888.00 2009-03-16 18:37:05.825 075 13080.41 519.94 57043.05 88888.00 2009-03-16 18:37:06.825 075 13080.28 519.81 57042.80 88888.00 2009-03-16 18:37:07.825 075 13081.19 519.44 57042.56 88888.00 2009-03-16 18:37:08.825 075 13081.06 518.82 57043.66 88888.00 2009-03-16 18:37:09.825 075 13080.67 519.81 57042.93 88888.00 2009-03-16 18:37:10.825 075 13081.06 519.44 57042.68 88888.00 2009-03-16 18:37:11.825 075 13080.80 519.32 57043.05 88888.00 2009-03-16 18:37:12.825 075 13080.80 519.20 57043.17 88888.00 2009-03-16 18:37:13.825 075 13080.93 519.57 57042.80 88888.00 2009-03-16 18:37:14.825 075 13081.19 518.70 57042.44 88888.00 2009-03-16 18:37:15.825 075 13081.19 518.20 57043.42 88888.00 2009-03-16 18:37:16.825 075 13081.32 518.58 57043.54 88888.00 2009-03-16 18:37:17.825 075 13081.32 519.57 57042.56 88888.00 2009-03-16 18:37:18.825 075 13081.71 518.58 57043.42 88888.00 2009-03-16 18:37:19.825 075 13080.54 519.32 57043.91 88888.00 2009-03-16 18:37:20.825 075 13080.67 519.44 57043.05 88888.00 2009-03-16 18:37:21.825 075 13080.80 519.44 57043.54 88888.00 2009-03-16 18:37:22.825 075 13080.54 519.07 57043.05 88888.00 2009-03-16 18:37:23.825 075 13081.45 519.32 57043.54 88888.00 2009-03-16 18:37:24.825 075 13081.32 519.07 57043.42 88888.00 2009-03-16 18:37:25.825 075 13081.58 519.44 57042.80 88888.00 2009-03-16 18:37:26.825 075 13080.80 518.82 57042.68 88888.00 2009-03-16 18:37:27.825 075 13081.06 519.07 57043.42 88888.00 2009-03-16 18:37:28.825 075 13080.80 518.70 57043.54 88888.00 2009-03-16 18:37:29.825 075 13081.32 518.58 57043.30 88888.00 2009-03-16 18:37:30.825 075 13081.19 517.83 57043.42 88888.00 2009-03-16 18:37:31.825 075 13080.67 518.45 57043.79 88888.00 2009-03-16 18:37:32.825 075 13081.58 518.95 57043.66 88888.00 2009-03-16 18:37:33.825 075 13081.19 518.08 57044.03 88888.00 2009-03-16 18:37:34.825 075 13081.06 519.20 57043.42 88888.00 2009-03-16 18:37:35.825 075 13080.41 518.82 57044.15 88888.00 2009-03-16 18:37:36.825 075 13081.84 518.58 57043.30 88888.00 2009-03-16 18:37:37.825 075 13081.58 519.20 57043.17 88888.00 2009-03-16 18:37:38.825 075 13081.06 518.45 57043.54 88888.00 2009-03-16 18:37:39.825 075 13080.41 518.45 57043.17 88888.00 2009-03-16 18:37:40.825 075 13081.32 518.45 57043.05 88888.00 2009-03-16 18:37:41.825 075 13081.19 518.45 57043.42 88888.00 2009-03-16 18:37:42.825 075 13080.80 517.59 57043.54 88888.00 2009-03-16 18:37:43.825 075 13081.06 518.45 57043.17 88888.00 2009-03-16 18:37:44.825 075 13080.28 518.20 57043.91 88888.00 2009-03-16 18:37:45.825 075 13080.80 517.96 57043.42 88888.00 2009-03-16 18:37:46.825 075 13080.80 517.46 57042.93 88888.00 2009-03-16 18:37:47.825 075 13080.80 518.82 57043.66 88888.00 2009-03-16 18:37:48.825 075 13080.80 517.71 57043.54 88888.00 2009-03-16 18:37:49.825 075 13080.80 518.70 57043.30 88888.00 2009-03-16 18:37:50.825 075 13081.19 517.46 57043.17 88888.00 2009-03-16 18:37:51.825 075 13080.93 518.82 57042.93 88888.00 2009-03-16 18:37:52.825 075 13080.67 518.20 57043.54 88888.00 2009-03-16 18:37:53.825 075 13080.41 517.96 57043.54 88888.00 2009-03-16 18:37:54.825 075 13080.41 517.83 57044.15 88888.00 2009-03-16 18:37:55.825 075 13080.02 518.33 57043.91 88888.00 2009-03-16 18:37:56.825 075 13080.02 517.71 57044.76 88888.00 2009-03-16 18:37:57.825 075 13080.28 518.33 57043.05 88888.00 2009-03-16 18:37:58.825 075 13080.41 517.59 57043.79 88888.00 2009-03-16 18:37:59.825 075 13080.41 518.33 57044.15 88888.00 2009-03-16 18:38:00.825 075 13080.15 517.71 57043.54 88888.00 2009-03-16 18:38:01.825 075 13080.02 518.08 57043.91 88888.00 2009-03-16 18:38:02.825 075 13080.15 518.33 57043.91 88888.00 2009-03-16 18:38:03.825 075 13079.89 518.45 57043.54 88888.00 2009-03-16 18:38:04.825 075 13079.37 517.59 57043.91 88888.00 2009-03-16 18:38:05.825 075 13080.80 517.46 57043.05 88888.00 2009-03-16 18:38:06.825 075 13080.02 517.83 57043.79 88888.00 2009-03-16 18:38:07.825 075 13080.41 518.20 57044.27 88888.00 2009-03-16 18:38:08.825 075 13079.63 518.08 57043.42 88888.00 2009-03-16 18:38:09.825 075 13079.50 518.82 57043.30 88888.00 2009-03-16 18:38:10.825 075 13079.63 517.71 57043.79 88888.00 2009-03-16 18:38:11.825 075 13080.15 518.20 57043.91 88888.00 2009-03-16 18:38:12.825 075 13079.50 518.08 57043.54 88888.00 2009-03-16 18:38:13.825 075 13079.76 518.08 57044.27 88888.00 2009-03-16 18:38:14.825 075 13080.54 517.59 57043.66 88888.00 2009-03-16 18:38:15.825 075 13080.02 518.45 57043.05 88888.00 2009-03-16 18:38:16.825 075 13079.24 518.45 57043.54 88888.00 2009-03-16 18:38:17.825 075 13079.76 518.08 57043.66 88888.00 2009-03-16 18:38:18.825 075 13079.24 518.70 57043.42 88888.00 2009-03-16 18:38:19.825 075 13080.54 518.95 57043.42 88888.00 2009-03-16 18:38:20.825 075 13079.63 518.70 57043.79 88888.00 2009-03-16 18:38:21.825 075 13078.85 519.32 57043.30 88888.00 2009-03-16 18:38:22.825 075 13079.50 518.33 57043.79 88888.00 2009-03-16 18:38:23.825 075 13079.63 519.07 57043.91 88888.00 2009-03-16 18:38:24.825 075 13080.15 519.44 57044.39 88888.00 2009-03-16 18:38:25.825 075 13079.50 518.20 57043.91 88888.00 2009-03-16 18:38:26.825 075 13078.98 519.44 57044.27 88888.00 2009-03-16 18:38:27.825 075 13079.24 519.57 57043.66 88888.00 2009-03-16 18:38:28.825 075 13079.50 518.45 57043.79 88888.00 2009-03-16 18:38:29.825 075 13080.28 519.32 57042.93 88888.00 2009-03-16 18:38:30.825 075 13079.37 519.07 57043.79 88888.00 2009-03-16 18:38:31.825 075 13079.50 518.33 57043.79 88888.00 2009-03-16 18:38:32.825 075 13080.41 518.95 57043.54 88888.00 2009-03-16 18:38:33.825 075 13079.63 518.95 57044.15 88888.00 2009-03-16 18:38:34.825 075 13080.02 519.20 57044.03 88888.00 2009-03-16 18:38:35.825 075 13080.02 518.95 57043.42 88888.00 2009-03-16 18:38:36.825 075 13079.50 518.70 57042.68 88888.00 2009-03-16 18:38:37.825 075 13079.89 519.20 57043.66 88888.00 2009-03-16 18:38:38.825 075 13080.41 519.20 57043.42 88888.00 2009-03-16 18:38:39.825 075 13080.15 518.82 57043.42 88888.00 2009-03-16 18:38:40.825 075 13080.28 519.20 57043.79 88888.00 2009-03-16 18:38:41.825 075 13080.02 518.95 57043.79 88888.00 2009-03-16 18:38:42.825 075 13080.02 518.33 57043.91 88888.00 2009-03-16 18:38:43.825 075 13079.63 519.20 57042.93 88888.00 2009-03-16 18:38:44.825 075 13079.89 519.32 57043.91 88888.00 2009-03-16 18:38:45.825 075 13079.89 519.20 57043.42 88888.00 2009-03-16 18:38:46.825 075 13079.37 519.69 57043.05 88888.00 2009-03-16 18:38:47.825 075 13080.41 518.95 57043.91 88888.00 2009-03-16 18:38:48.825 075 13079.76 519.32 57044.39 88888.00 2009-03-16 18:38:49.825 075 13080.02 518.58 57044.03 88888.00 2009-03-16 18:38:50.825 075 13079.89 519.07 57043.79 88888.00 2009-03-16 18:38:51.825 075 13079.76 519.81 57043.42 88888.00 2009-03-16 18:38:52.825 075 13079.50 519.94 57043.30 88888.00 2009-03-16 18:38:53.825 075 13080.80 519.44 57043.42 88888.00 2009-03-16 18:38:54.825 075 13080.93 519.32 57043.91 88888.00 2009-03-16 18:38:55.825 075 13080.15 520.43 57043.30 88888.00 2009-03-16 18:38:56.825 075 13080.41 519.69 57043.30 88888.00 2009-03-16 18:38:57.825 075 13080.54 519.44 57043.42 88888.00 2009-03-16 18:38:58.825 075 13080.28 519.44 57043.66 88888.00 2009-03-16 18:38:59.825 075 13079.89 520.06 57043.54 88888.00 2009-03-16 18:39:00.825 075 13080.28 519.69 57043.54 88888.00 2009-03-16 18:39:01.825 075 13079.89 519.20 57043.91 88888.00 2009-03-16 18:39:02.825 075 13080.54 519.57 57043.30 88888.00 2009-03-16 18:39:03.825 075 13080.02 518.95 57043.54 88888.00 2009-03-16 18:39:04.825 075 13080.15 519.32 57042.93 88888.00 2009-03-16 18:39:05.825 075 13080.54 519.32 57043.54 88888.00 2009-03-16 18:39:06.825 075 13080.54 519.69 57043.17 88888.00 2009-03-16 18:39:07.825 075 13080.54 519.94 57043.91 88888.00 2009-03-16 18:39:08.825 075 13079.89 519.44 57043.42 88888.00 2009-03-16 18:39:09.825 075 13079.76 520.19 57043.42 88888.00 2009-03-16 18:39:10.825 075 13080.28 519.81 57043.91 88888.00 2009-03-16 18:39:11.825 075 13080.67 518.95 57043.42 88888.00 2009-03-16 18:39:12.825 075 13079.89 519.44 57043.54 88888.00 2009-03-16 18:39:13.825 075 13080.41 519.69 57043.42 88888.00 2009-03-16 18:39:14.825 075 13080.28 519.20 57043.42 88888.00 2009-03-16 18:39:15.825 075 13080.02 519.20 57043.54 88888.00 2009-03-16 18:39:16.825 075 13080.15 519.32 57043.30 88888.00 2009-03-16 18:39:17.825 075 13079.89 519.69 57043.66 88888.00 2009-03-16 18:39:18.825 075 13079.63 518.70 57043.17 88888.00 2009-03-16 18:39:19.825 075 13079.76 519.44 57042.68 88888.00 2009-03-16 18:39:20.825 075 13079.76 518.95 57043.54 88888.00 2009-03-16 18:39:21.825 075 13079.76 518.95 57044.27 88888.00 2009-03-16 18:39:22.825 075 13079.89 519.20 57043.05 88888.00 2009-03-16 18:39:23.825 075 13079.63 518.95 57042.32 88888.00 2009-03-16 18:39:24.825 075 13079.63 519.44 57043.17 88888.00 2009-03-16 18:39:25.825 075 13079.76 518.82 57042.93 88888.00 2009-03-16 18:39:26.825 075 13079.37 519.07 57042.80 88888.00 2009-03-16 18:39:27.825 075 13080.41 519.32 57042.93 88888.00 2009-03-16 18:39:28.825 075 13079.37 519.20 57043.30 88888.00 2009-03-16 18:39:29.825 075 13079.89 520.19 57042.68 88888.00 2009-03-16 18:39:30.825 075 13079.24 518.95 57042.80 88888.00 2009-03-16 18:39:31.825 075 13079.11 519.20 57042.56 88888.00 2009-03-16 18:39:32.825 075 13079.11 519.07 57042.68 88888.00 2009-03-16 18:39:33.825 075 13079.11 518.95 57043.05 88888.00 2009-03-16 18:39:34.825 075 13079.24 518.95 57042.56 88888.00 2009-03-16 18:39:35.825 075 13078.98 518.58 57042.68 88888.00 2009-03-16 18:39:36.825 075 13079.76 519.32 57042.32 88888.00 2009-03-16 18:39:37.825 075 13079.24 519.07 57042.93 88888.00 2009-03-16 18:39:38.825 075 13078.72 519.20 57042.56 88888.00 2009-03-16 18:39:39.825 075 13079.24 518.82 57042.93 88888.00 2009-03-16 18:39:40.825 075 13078.46 519.44 57042.80 88888.00 2009-03-16 18:39:41.825 075 13079.50 518.70 57043.17 88888.00 2009-03-16 18:39:42.825 075 13079.11 519.20 57042.68 88888.00 2009-03-16 18:39:43.825 075 13078.85 519.32 57042.68 88888.00 2009-03-16 18:39:44.825 075 13078.59 518.70 57042.44 88888.00 2009-03-16 18:39:45.825 075 13079.37 519.32 57042.44 88888.00 2009-03-16 18:39:46.825 075 13078.46 518.95 57042.68 88888.00 2009-03-16 18:39:47.825 075 13078.85 518.58 57042.93 88888.00 2009-03-16 18:39:48.825 075 13078.98 519.32 57042.32 88888.00 2009-03-16 18:39:49.825 075 13079.37 518.70 57043.17 88888.00 2009-03-16 18:39:50.825 075 13079.11 519.20 57042.56 88888.00 2009-03-16 18:39:51.825 075 13078.98 519.07 57042.20 88888.00 2009-03-16 18:39:52.825 075 13078.72 518.45 57042.93 88888.00 2009-03-16 18:39:53.825 075 13078.46 518.45 57042.93 88888.00 2009-03-16 18:39:54.825 075 13079.37 518.95 57042.32 88888.00 2009-03-16 18:39:55.825 075 13078.98 519.57 57042.80 88888.00 2009-03-16 18:39:56.825 075 13078.59 519.44 57042.93 88888.00 2009-03-16 18:39:57.825 075 13078.20 519.32 57042.20 88888.00 2009-03-16 18:39:58.825 075 13078.72 519.44 57042.32 88888.00 2009-03-16 18:39:59.825 075 13078.20 518.58 57042.44 88888.00 2009-03-16 18:40:00.825 075 13078.20 519.69 57042.32 88888.00 2009-03-16 18:40:01.825 075 13079.24 519.57 57041.58 88888.00 2009-03-16 18:40:02.825 075 13077.81 518.82 57042.20 88888.00 2009-03-16 18:40:03.825 075 13078.85 519.07 57042.44 88888.00 2009-03-16 18:40:04.825 075 13078.85 519.20 57041.95 88888.00 2009-03-16 18:40:05.825 075 13078.59 519.32 57041.34 88888.00 2009-03-16 18:40:06.825 075 13078.33 519.07 57042.44 88888.00 2009-03-16 18:40:07.825 075 13078.33 518.70 57042.20 88888.00 2009-03-16 18:40:08.825 075 13078.46 518.70 57042.44 88888.00 2009-03-16 18:40:09.825 075 13077.29 518.70 57042.44 88888.00 2009-03-16 18:40:10.825 075 13078.59 518.33 57042.20 88888.00 2009-03-16 18:40:11.825 075 13079.11 519.07 57042.44 88888.00 2009-03-16 18:40:12.825 075 13077.81 519.07 57042.56 88888.00 2009-03-16 18:40:13.825 075 13077.94 519.32 57042.68 88888.00 2009-03-16 18:40:14.825 075 13078.20 518.58 57042.20 88888.00 2009-03-16 18:40:15.825 075 13078.46 519.44 57042.68 88888.00 2009-03-16 18:40:16.825 075 13077.68 518.45 57041.71 88888.00 2009-03-16 18:40:17.825 075 13078.20 519.20 57041.95 88888.00 2009-03-16 18:40:18.825 075 13078.46 519.20 57042.07 88888.00 2009-03-16 18:40:19.825 075 13078.85 519.20 57042.93 88888.00 2009-03-16 18:40:20.825 075 13078.85 519.07 57042.80 88888.00 2009-03-16 18:40:21.825 075 13077.68 518.70 57042.56 88888.00 2009-03-16 18:40:22.825 075 13078.20 519.07 57042.56 88888.00 2009-03-16 18:40:23.825 075 13077.81 518.58 57041.95 88888.00 2009-03-16 18:40:24.825 075 13078.20 518.82 57042.20 88888.00 2009-03-16 18:40:25.825 075 13078.59 519.07 57042.93 88888.00 2009-03-16 18:40:26.825 075 13078.07 518.95 57043.05 88888.00 2009-03-16 18:40:27.825 075 13077.81 518.82 57042.68 88888.00 2009-03-16 18:40:28.825 075 13078.07 519.81 57042.07 88888.00 2009-03-16 18:40:29.825 075 13078.85 519.57 57042.68 88888.00 2009-03-16 18:40:30.825 075 13077.94 519.32 57043.17 88888.00 2009-03-16 18:40:31.825 075 13078.33 519.57 57042.80 88888.00 2009-03-16 18:40:32.825 075 13077.55 518.95 57042.56 88888.00 2009-03-16 18:40:33.825 075 13077.94 519.07 57043.05 88888.00 2009-03-16 18:40:34.825 075 13077.55 519.20 57042.80 88888.00 2009-03-16 18:40:35.825 075 13077.68 519.20 57043.66 88888.00 2009-03-16 18:40:36.825 075 13077.81 518.95 57042.20 88888.00 2009-03-16 18:40:37.825 075 13078.46 518.82 57042.68 88888.00 2009-03-16 18:40:38.825 075 13077.94 519.32 57042.07 88888.00 2009-03-16 18:40:39.825 075 13078.59 518.95 57041.71 88888.00 2009-03-16 18:40:40.825 075 13077.55 519.69 57042.93 88888.00 2009-03-16 18:40:41.825 075 13077.94 519.57 57041.95 88888.00 2009-03-16 18:40:42.825 075 13078.20 519.44 57042.44 88888.00 2009-03-16 18:40:43.825 075 13078.59 519.32 57042.80 88888.00 2009-03-16 18:40:44.825 075 13077.68 519.94 57042.32 88888.00 2009-03-16 18:40:45.825 075 13077.94 519.69 57042.07 88888.00 2009-03-16 18:40:46.825 075 13077.42 519.81 57042.93 88888.00 2009-03-16 18:40:47.825 075 13078.72 519.32 57042.44 88888.00 2009-03-16 18:40:48.825 075 13078.46 519.57 57042.80 88888.00 2009-03-16 18:40:49.825 075 13077.55 519.94 57042.68 88888.00 2009-03-16 18:40:50.825 075 13077.68 519.81 57042.93 88888.00 2009-03-16 18:40:51.825 075 13077.94 520.31 57042.68 88888.00 2009-03-16 18:40:52.825 075 13078.46 519.44 57042.56 88888.00 2009-03-16 18:40:53.825 075 13077.55 520.31 57042.93 88888.00 2009-03-16 18:40:54.825 075 13077.42 519.94 57043.05 88888.00 2009-03-16 18:40:55.825 075 13077.68 520.56 57042.93 88888.00 2009-03-16 18:40:56.825 075 13077.94 520.06 57042.20 88888.00 2009-03-16 18:40:57.825 075 13078.07 520.06 57042.68 88888.00 2009-03-16 18:40:58.825 075 13077.68 519.81 57042.20 88888.00 2009-03-16 18:40:59.825 075 13077.29 520.06 57043.05 88888.00 2009-03-16 18:41:00.825 075 13077.68 520.68 57042.68 88888.00 2009-03-16 18:41:01.825 075 13077.68 520.56 57042.20 88888.00 2009-03-16 18:41:02.825 075 13078.46 520.43 57042.56 88888.00 2009-03-16 18:41:03.825 075 13078.07 520.68 57042.80 88888.00 2009-03-16 18:41:04.825 075 13076.77 520.43 57042.32 88888.00 2009-03-16 18:41:05.825 075 13077.68 520.68 57042.44 88888.00 2009-03-16 18:41:06.825 075 13077.16 520.43 57042.80 88888.00 2009-03-16 18:41:07.825 075 13077.29 520.56 57042.68 88888.00 2009-03-16 18:41:08.825 075 13077.42 520.43 57042.68 88888.00 2009-03-16 18:41:09.825 075 13077.94 520.56 57042.56 88888.00 2009-03-16 18:41:10.825 075 13077.94 520.56 57042.56 88888.00 2009-03-16 18:41:11.825 075 13077.55 521.05 57042.68 88888.00 2009-03-16 18:41:12.825 075 13077.42 520.93 57042.32 88888.00 2009-03-16 18:41:13.825 075 13078.20 520.68 57042.44 88888.00 2009-03-16 18:41:14.825 075 13077.55 521.18 57042.80 88888.00 2009-03-16 18:41:15.825 075 13077.81 520.43 57042.32 88888.00 2009-03-16 18:41:16.825 075 13077.94 520.93 57042.32 88888.00 2009-03-16 18:41:17.825 075 13077.81 520.43 57042.44 88888.00 2009-03-16 18:41:18.825 075 13077.81 520.68 57041.71 88888.00 2009-03-16 18:41:19.825 075 13077.94 521.55 57042.44 88888.00 2009-03-16 18:41:20.825 075 13078.07 520.56 57042.32 88888.00 2009-03-16 18:41:21.825 075 13077.94 520.68 57042.32 88888.00 2009-03-16 18:41:22.825 075 13078.46 520.81 57042.68 88888.00 2009-03-16 18:41:23.825 075 13078.33 520.93 57042.68 88888.00 2009-03-16 18:41:24.825 075 13078.46 520.19 57043.05 88888.00 2009-03-16 18:41:25.825 075 13078.20 520.56 57042.44 88888.00 2009-03-16 18:41:26.825 075 13078.46 520.93 57042.44 88888.00 2009-03-16 18:41:27.825 075 13077.68 521.05 57043.17 88888.00 2009-03-16 18:41:28.825 075 13078.85 520.19 57042.80 88888.00 2009-03-16 18:41:29.825 075 13077.94 520.93 57042.44 88888.00 2009-03-16 18:41:30.825 075 13078.20 521.55 57042.80 88888.00 2009-03-16 18:41:31.825 075 13077.94 521.18 57042.80 88888.00 2009-03-16 18:41:32.825 075 13078.33 521.18 57042.56 88888.00 2009-03-16 18:41:33.825 075 13078.33 521.18 57042.68 88888.00 2009-03-16 18:41:34.825 075 13077.94 521.80 57042.44 88888.00 2009-03-16 18:41:35.825 075 13078.46 521.30 57042.56 88888.00 2009-03-16 18:41:36.825 075 13077.94 521.67 57042.68 88888.00 2009-03-16 18:41:37.825 075 13078.33 521.55 57042.68 88888.00 2009-03-16 18:41:38.825 075 13078.33 521.67 57042.32 88888.00 2009-03-16 18:41:39.825 075 13078.07 521.67 57042.20 88888.00 2009-03-16 18:41:40.825 075 13078.98 521.30 57042.56 88888.00 2009-03-16 18:41:41.825 075 13079.11 521.05 57042.44 88888.00 2009-03-16 18:41:42.825 075 13079.37 522.04 57042.44 88888.00 2009-03-16 18:41:43.825 075 13079.24 522.29 57041.95 88888.00 2009-03-16 18:41:44.825 075 13079.11 521.80 57042.07 88888.00 2009-03-16 18:41:45.825 075 13078.20 521.92 57042.68 88888.00 2009-03-16 18:41:46.825 075 13078.59 521.92 57043.42 88888.00 2009-03-16 18:41:47.825 075 13078.98 521.30 57042.44 88888.00 2009-03-16 18:41:48.825 075 13079.50 521.67 57043.17 88888.00 2009-03-16 18:41:49.825 075 13078.59 521.30 57042.44 88888.00 2009-03-16 18:41:50.825 075 13078.85 521.30 57042.80 88888.00 2009-03-16 18:41:51.825 075 13078.98 521.80 57042.32 88888.00 2009-03-16 18:41:52.825 075 13078.85 521.80 57042.68 88888.00 2009-03-16 18:41:53.825 075 13079.50 521.80 57043.05 88888.00 2009-03-16 18:41:54.825 075 13079.24 521.67 57041.83 88888.00 2009-03-16 18:41:55.825 075 13079.50 522.04 57042.07 88888.00 2009-03-16 18:41:56.825 075 13079.24 522.29 57043.05 88888.00 2009-03-16 18:41:57.825 075 13078.72 521.80 57043.05 88888.00 2009-03-16 18:41:58.825 075 13078.59 521.55 57042.56 88888.00 2009-03-16 18:41:59.825 075 13078.98 521.80 57042.44 88888.00 2009-03-16 18:42:00.825 075 13078.72 522.17 57041.83 88888.00 2009-03-16 18:42:01.825 075 13079.50 521.42 57042.80 88888.00 2009-03-16 18:42:02.825 075 13078.98 521.42 57043.54 88888.00 2009-03-16 18:42:03.825 075 13078.85 521.18 57042.32 88888.00 2009-03-16 18:42:04.825 075 13079.50 522.04 57043.30 88888.00 2009-03-16 18:42:05.825 075 13078.98 520.93 57042.93 88888.00 2009-03-16 18:42:06.825 075 13079.24 520.81 57042.93 88888.00 2009-03-16 18:42:07.825 075 13078.20 521.30 57043.05 88888.00 2009-03-16 18:42:08.825 075 13079.24 520.93 57042.32 88888.00 2009-03-16 18:42:09.825 075 13078.98 520.93 57042.44 88888.00 2009-03-16 18:42:10.825 075 13079.24 521.42 57042.68 88888.00 2009-03-16 18:42:11.825 075 13078.59 521.05 57042.68 88888.00 2009-03-16 18:42:12.825 075 13079.24 521.18 57042.56 88888.00 2009-03-16 18:42:13.825 075 13080.15 521.67 57042.80 88888.00 2009-03-16 18:42:14.825 075 13078.98 520.93 57042.80 88888.00 2009-03-16 18:42:15.825 075 13079.24 521.67 57042.44 88888.00 2009-03-16 18:42:16.825 075 13078.72 520.68 57043.05 88888.00 2009-03-16 18:42:17.825 075 13078.85 521.67 57042.68 88888.00 2009-03-16 18:42:18.825 075 13079.37 521.30 57043.17 88888.00 2009-03-16 18:42:19.825 075 13079.37 520.81 57042.56 88888.00 2009-03-16 18:42:20.825 075 13079.11 520.93 57042.56 88888.00 2009-03-16 18:42:21.825 075 13079.50 521.42 57042.32 88888.00 2009-03-16 18:42:22.825 075 13079.37 521.92 57042.20 88888.00 2009-03-16 18:42:23.825 075 13079.50 521.05 57042.68 88888.00 2009-03-16 18:42:24.825 075 13079.50 520.68 57043.79 88888.00 2009-03-16 18:42:25.825 075 13078.59 522.04 57042.80 88888.00 2009-03-16 18:42:26.825 075 13079.24 521.05 57043.05 88888.00 2009-03-16 18:42:27.825 075 13079.24 521.42 57043.30 88888.00 2009-03-16 18:42:28.825 075 13078.72 521.42 57042.44 88888.00 2009-03-16 18:42:29.825 075 13078.98 521.30 57042.93 88888.00 2009-03-16 18:42:30.825 075 13079.24 521.55 57042.56 88888.00 2009-03-16 18:42:31.825 075 13079.63 521.42 57042.68 88888.00 2009-03-16 18:42:32.825 075 13079.37 521.30 57042.68 88888.00 2009-03-16 18:42:33.825 075 13079.11 521.42 57043.79 88888.00 2009-03-16 18:42:34.825 075 13078.98 521.42 57042.56 88888.00 2009-03-16 18:42:35.825 075 13079.11 520.68 57042.20 88888.00 2009-03-16 18:42:36.825 075 13079.50 521.42 57043.05 88888.00 2009-03-16 18:42:37.825 075 13078.85 521.30 57042.80 88888.00 2009-03-16 18:42:38.825 075 13079.24 520.93 57042.68 88888.00 2009-03-16 18:42:39.825 075 13079.63 520.81 57042.93 88888.00 2009-03-16 18:42:40.825 075 13079.24 521.55 57042.68 88888.00 2009-03-16 18:42:41.825 075 13079.37 521.05 57042.44 88888.00 2009-03-16 18:42:42.825 075 13078.72 521.30 57042.07 88888.00 2009-03-16 18:42:43.825 075 13078.85 520.68 57042.32 88888.00 2009-03-16 18:42:44.825 075 13078.46 521.18 57042.20 88888.00 2009-03-16 18:42:45.825 075 13078.85 521.18 57042.80 88888.00 2009-03-16 18:42:46.825 075 13077.94 521.30 57042.80 88888.00 2009-03-16 18:42:47.825 075 13078.72 520.81 57042.93 88888.00 2009-03-16 18:42:48.825 075 13078.59 521.18 57042.93 88888.00 2009-03-16 18:42:49.825 075 13078.59 520.81 57042.80 88888.00 2009-03-16 18:42:50.825 075 13078.46 520.56 57043.30 88888.00 2009-03-16 18:42:51.825 075 13079.37 521.42 57043.05 88888.00 2009-03-16 18:42:52.825 075 13078.46 520.93 57043.05 88888.00 2009-03-16 18:42:53.825 075 13079.11 521.18 57042.80 88888.00 2009-03-16 18:42:54.825 075 13078.85 521.42 57043.30 88888.00 2009-03-16 18:42:55.825 075 13078.46 521.42 57043.54 88888.00 2009-03-16 18:42:56.825 075 13078.59 521.18 57042.80 88888.00 2009-03-16 18:42:57.825 075 13078.46 521.55 57042.93 88888.00 2009-03-16 18:42:58.825 075 13078.85 521.18 57043.17 88888.00 2009-03-16 18:42:59.825 075 13078.85 521.67 57042.93 88888.00 2009-03-16 18:43:00.825 075 13078.20 521.18 57042.80 88888.00 2009-03-16 18:43:01.825 075 13078.46 521.18 57042.68 88888.00 2009-03-16 18:43:02.825 075 13078.98 521.67 57042.68 88888.00 2009-03-16 18:43:03.825 075 13078.59 521.80 57042.80 88888.00 2009-03-16 18:43:04.825 075 13078.20 521.42 57042.32 88888.00 2009-03-16 18:43:05.825 075 13078.33 521.80 57042.68 88888.00 2009-03-16 18:43:06.825 075 13078.33 521.55 57042.68 88888.00 2009-03-16 18:43:07.825 075 13078.59 521.55 57042.93 88888.00 2009-03-16 18:43:08.825 075 13078.72 521.55 57042.93 88888.00 2009-03-16 18:43:09.825 075 13078.85 521.18 57042.93 88888.00 2009-03-16 18:43:10.825 075 13078.72 521.67 57042.56 88888.00 2009-03-16 18:43:11.825 075 13078.72 520.93 57042.68 88888.00 2009-03-16 18:43:12.825 075 13078.20 521.92 57042.68 88888.00 2009-03-16 18:43:13.825 075 13078.20 521.92 57042.68 88888.00 2009-03-16 18:43:14.825 075 13078.59 521.55 57043.30 88888.00 2009-03-16 18:43:15.825 075 13078.07 521.05 57043.17 88888.00 2009-03-16 18:43:16.825 075 13078.72 521.92 57043.05 88888.00 2009-03-16 18:43:17.825 075 13078.59 521.05 57042.56 88888.00 2009-03-16 18:43:18.825 075 13078.72 522.17 57042.93 88888.00 2009-03-16 18:43:19.825 075 13077.94 521.30 57043.17 88888.00 2009-03-16 18:43:20.825 075 13078.07 521.80 57042.44 88888.00 2009-03-16 18:43:21.825 075 13078.33 521.92 57042.20 88888.00 2009-03-16 18:43:22.825 075 13078.72 521.42 57042.93 88888.00 2009-03-16 18:43:23.825 075 13078.33 521.42 57042.68 88888.00 2009-03-16 18:43:24.825 075 13078.72 521.42 57043.30 88888.00 2009-03-16 18:43:25.825 075 13078.85 521.05 57042.68 88888.00 2009-03-16 18:43:26.825 075 13078.59 521.30 57042.93 88888.00 2009-03-16 18:43:27.825 075 13078.46 521.55 57042.68 88888.00 2009-03-16 18:43:28.825 075 13079.24 521.55 57042.68 88888.00 2009-03-16 18:43:29.825 075 13078.98 521.30 57042.68 88888.00 2009-03-16 18:43:30.825 075 13078.85 521.05 57042.80 88888.00 2009-03-16 18:43:31.825 075 13078.33 521.05 57042.44 88888.00 2009-03-16 18:43:32.825 075 13078.59 521.18 57042.80 88888.00 2009-03-16 18:43:33.825 075 13078.72 521.05 57043.42 88888.00 2009-03-16 18:43:34.825 075 13078.59 521.30 57042.44 88888.00 2009-03-16 18:43:35.825 075 13079.37 521.18 57042.80 88888.00 2009-03-16 18:43:36.825 075 13078.85 521.30 57042.93 88888.00 2009-03-16 18:43:37.825 075 13079.11 521.05 57042.80 88888.00 2009-03-16 18:43:38.825 075 13078.85 521.05 57042.93 88888.00 2009-03-16 18:43:39.825 075 13078.72 521.18 57043.17 88888.00 2009-03-16 18:43:40.825 075 13079.50 521.18 57043.42 88888.00 2009-03-16 18:43:41.825 075 13078.98 520.56 57043.05 88888.00 2009-03-16 18:43:42.825 075 13078.59 521.18 57042.68 88888.00 2009-03-16 18:43:43.825 075 13079.76 520.93 57043.17 88888.00 2009-03-16 18:43:44.825 075 13079.63 521.05 57042.93 88888.00 2009-03-16 18:43:45.825 075 13079.37 520.93 57042.56 88888.00 2009-03-16 18:43:46.825 075 13079.11 521.05 57042.56 88888.00 2009-03-16 18:43:47.825 075 13078.98 521.30 57042.80 88888.00 2009-03-16 18:43:48.825 075 13079.37 520.56 57043.30 88888.00 2009-03-16 18:43:49.825 075 13079.24 520.81 57042.93 88888.00 2009-03-16 18:43:50.825 075 13079.24 521.18 57042.93 88888.00 2009-03-16 18:43:51.825 075 13078.98 521.55 57042.80 88888.00 2009-03-16 18:43:52.825 075 13078.98 521.05 57043.79 88888.00 2009-03-16 18:43:53.825 075 13078.59 520.68 57042.93 88888.00 2009-03-16 18:43:54.825 075 13079.24 520.06 57043.42 88888.00 2009-03-16 18:43:55.825 075 13079.50 519.94 57043.54 88888.00 2009-03-16 18:43:56.825 075 13079.24 520.43 57042.80 88888.00 2009-03-16 18:43:57.825 075 13079.37 520.68 57042.80 88888.00 2009-03-16 18:43:58.825 075 13079.63 520.93 57042.44 88888.00 2009-03-16 18:43:59.825 075 13079.50 520.56 57042.80 88888.00 2009-03-16 18:44:00.825 075 13079.50 520.06 57043.30 88888.00 2009-03-16 18:44:01.825 075 13079.76 521.05 57043.42 88888.00 2009-03-16 18:44:02.825 075 13079.24 520.56 57042.68 88888.00 2009-03-16 18:44:03.825 075 13079.37 520.56 57043.05 88888.00 2009-03-16 18:44:04.825 075 13079.63 519.94 57043.54 88888.00 2009-03-16 18:44:05.825 075 13079.63 520.43 57043.05 88888.00 2009-03-16 18:44:06.825 075 13079.24 520.93 57043.05 88888.00 2009-03-16 18:44:07.825 075 13079.24 520.81 57043.42 88888.00 2009-03-16 18:44:08.825 075 13078.85 520.81 57042.93 88888.00 2009-03-16 18:44:09.825 075 13079.37 520.56 57043.05 88888.00 2009-03-16 18:44:10.825 075 13079.11 520.56 57042.56 88888.00 2009-03-16 18:44:11.825 075 13079.76 520.93 57043.30 88888.00 2009-03-16 18:44:12.825 075 13080.02 520.93 57042.68 88888.00 2009-03-16 18:44:13.825 075 13079.76 520.68 57043.17 88888.00 2009-03-16 18:44:14.825 075 13079.24 520.56 57042.44 88888.00 2009-03-16 18:44:15.825 075 13079.24 520.81 57043.42 88888.00 2009-03-16 18:44:16.825 075 13080.02 520.93 57042.80 88888.00 2009-03-16 18:44:17.825 075 13079.11 521.18 57043.42 88888.00 2009-03-16 18:44:18.825 075 13079.89 520.81 57043.42 88888.00 2009-03-16 18:44:19.825 075 13079.63 520.68 57043.05 88888.00 2009-03-16 18:44:20.825 075 13079.50 520.43 57043.05 88888.00 2009-03-16 18:44:21.825 075 13080.15 520.93 57043.54 88888.00 2009-03-16 18:44:22.825 075 13080.02 520.43 57043.54 88888.00 2009-03-16 18:44:23.825 075 13079.63 520.81 57042.93 88888.00 2009-03-16 18:44:24.825 075 13079.63 520.43 57043.05 88888.00 2009-03-16 18:44:25.825 075 13079.89 520.06 57043.05 88888.00 2009-03-16 18:44:26.825 075 13079.24 520.81 57043.79 88888.00 2009-03-16 18:44:27.825 075 13079.50 520.43 57043.05 88888.00 2009-03-16 18:44:28.825 075 13079.11 520.43 57043.17 88888.00 2009-03-16 18:44:29.825 075 13079.37 520.68 57042.68 88888.00 2009-03-16 18:44:30.825 075 13079.37 520.43 57043.79 88888.00 2009-03-16 18:44:31.825 075 13079.76 519.81 57042.68 88888.00 2009-03-16 18:44:32.825 075 13080.15 519.81 57042.80 88888.00 2009-03-16 18:44:33.825 075 13080.15 519.94 57042.93 88888.00 2009-03-16 18:44:34.825 075 13079.89 520.31 57042.93 88888.00 2009-03-16 18:44:35.825 075 13079.89 520.19 57043.54 88888.00 2009-03-16 18:44:36.825 075 13079.50 520.68 57043.17 88888.00 2009-03-16 18:44:37.825 075 13079.76 520.56 57043.30 88888.00 2009-03-16 18:44:38.825 075 13079.76 520.19 57043.05 88888.00 2009-03-16 18:44:39.825 075 13079.63 521.05 57043.30 88888.00 2009-03-16 18:44:40.825 075 13079.89 520.81 57043.54 88888.00 2009-03-16 18:44:41.825 075 13080.02 520.68 57042.68 88888.00 2009-03-16 18:44:42.825 075 13079.63 520.56 57043.30 88888.00 2009-03-16 18:44:43.825 075 13078.98 520.68 57043.42 88888.00 2009-03-16 18:44:44.825 075 13080.67 520.93 57043.30 88888.00 2009-03-16 18:44:45.825 075 13080.80 520.43 57043.54 88888.00 2009-03-16 18:44:46.825 075 13079.37 520.43 57043.54 88888.00 2009-03-16 18:44:47.825 075 13079.76 520.31 57042.68 88888.00 2009-03-16 18:44:48.825 075 13079.76 521.30 57043.79 88888.00 2009-03-16 18:44:49.825 075 13079.89 520.43 57043.05 88888.00 2009-03-16 18:44:50.825 075 13079.76 520.19 57043.05 88888.00 2009-03-16 18:44:51.825 075 13079.89 520.68 57042.80 88888.00 2009-03-16 18:44:52.825 075 13079.24 520.93 57043.30 88888.00 2009-03-16 18:44:53.825 075 13079.24 520.68 57043.66 88888.00 2009-03-16 18:44:54.825 075 13079.37 520.31 57042.56 88888.00 2009-03-16 18:44:55.825 075 13079.76 520.68 57043.30 88888.00 2009-03-16 18:44:56.825 075 13079.24 520.56 57043.17 88888.00 2009-03-16 18:44:57.825 075 13080.67 520.31 57043.42 88888.00 2009-03-16 18:44:58.825 075 13079.76 520.19 57042.80 88888.00 2009-03-16 18:44:59.825 075 13080.15 520.19 57043.05 88888.00 2009-03-16 18:45:00.825 075 13079.89 520.81 57043.30 88888.00 2009-03-16 18:45:01.825 075 13079.63 520.56 57043.30 88888.00 2009-03-16 18:45:02.825 075 13079.50 521.05 57043.17 88888.00 2009-03-16 18:45:03.825 075 13079.89 521.55 57043.05 88888.00 2009-03-16 18:45:04.825 075 13080.02 520.56 57043.42 88888.00 2009-03-16 18:45:05.825 075 13079.50 520.56 57042.44 88888.00 2009-03-16 18:45:06.825 075 13079.76 520.43 57042.80 88888.00 2009-03-16 18:45:07.825 075 13079.63 520.81 57043.42 88888.00 2009-03-16 18:45:08.825 075 13080.15 520.31 57042.68 88888.00 2009-03-16 18:45:09.825 075 13080.54 520.06 57042.68 88888.00 2009-03-16 18:45:10.825 075 13080.41 520.56 57043.30 88888.00 2009-03-16 18:45:11.825 075 13080.15 520.31 57043.42 88888.00 2009-03-16 18:45:12.825 075 13079.89 520.56 57043.05 88888.00 2009-03-16 18:45:13.825 075 13079.89 520.56 57043.79 88888.00 2009-03-16 18:45:14.825 075 13079.89 520.43 57043.79 88888.00 2009-03-16 18:45:15.825 075 13080.67 519.94 57043.42 88888.00 2009-03-16 18:45:16.825 075 13079.76 520.31 57043.42 88888.00 2009-03-16 18:45:17.825 075 13079.76 520.06 57042.56 88888.00 2009-03-16 18:45:18.825 075 13080.93 519.94 57043.05 88888.00 2009-03-16 18:45:19.825 075 13079.50 520.56 57043.17 88888.00 2009-03-16 18:45:20.825 075 13079.89 519.81 57043.17 88888.00 2009-03-16 18:45:21.825 075 13079.63 520.56 57042.68 88888.00 2009-03-16 18:45:22.825 075 13080.41 520.19 57043.30 88888.00 2009-03-16 18:45:23.825 075 13079.76 520.06 57043.66 88888.00 2009-03-16 18:45:24.825 075 13079.50 520.43 57043.42 88888.00 2009-03-16 18:45:25.825 075 13079.63 520.68 57043.05 88888.00 2009-03-16 18:45:26.825 075 13079.63 519.69 57042.93 88888.00 2009-03-16 18:45:27.825 075 13079.24 520.81 57043.30 88888.00 2009-03-16 18:45:28.825 075 13079.11 520.06 57043.30 88888.00 2009-03-16 18:45:29.825 075 13079.24 519.94 57043.42 88888.00 2009-03-16 18:45:30.825 075 13079.76 520.06 57042.93 88888.00 2009-03-16 18:45:31.825 075 13079.76 519.69 57043.30 88888.00 2009-03-16 18:45:32.825 075 13079.50 519.57 57043.05 88888.00 2009-03-16 18:45:33.825 075 13078.59 519.81 57043.17 88888.00 2009-03-16 18:45:34.825 075 13079.63 519.69 57043.54 88888.00 2009-03-16 18:45:35.825 075 13079.50 519.81 57043.05 88888.00 2009-03-16 18:45:36.825 075 13078.85 519.69 57042.93 88888.00 2009-03-16 18:45:37.825 075 13079.24 519.81 57043.17 88888.00 2009-03-16 18:45:38.825 075 13079.37 519.44 57042.80 88888.00 2009-03-16 18:45:39.825 075 13079.76 519.44 57042.80 88888.00 2009-03-16 18:45:40.825 075 13079.11 518.95 57042.93 88888.00 2009-03-16 18:45:41.825 075 13078.98 519.32 57042.93 88888.00 2009-03-16 18:45:42.825 075 13079.37 519.81 57043.42 88888.00 2009-03-16 18:45:43.825 075 13078.85 519.32 57043.05 88888.00 2009-03-16 18:45:44.825 075 13079.76 519.57 57043.30 88888.00 2009-03-16 18:45:45.825 075 13078.98 519.44 57042.68 88888.00 2009-03-16 18:45:46.825 075 13078.72 519.57 57042.80 88888.00 2009-03-16 18:45:47.825 075 13079.24 519.32 57043.05 88888.00 2009-03-16 18:45:48.825 075 13079.11 519.94 57042.68 88888.00 2009-03-16 18:45:49.825 075 13078.85 519.20 57042.68 88888.00 2009-03-16 18:45:50.825 075 13078.72 519.32 57042.68 88888.00 2009-03-16 18:45:51.825 075 13078.98 518.95 57042.56 88888.00 2009-03-16 18:45:52.825 075 13079.11 519.81 57043.66 88888.00 2009-03-16 18:45:53.825 075 13079.24 519.07 57043.17 88888.00 2009-03-16 18:45:54.825 075 13078.59 520.06 57042.44 88888.00 2009-03-16 18:45:55.825 075 13079.11 519.57 57042.93 88888.00 2009-03-16 18:45:56.825 075 13078.98 519.44 57042.68 88888.00 2009-03-16 18:45:57.825 075 13078.85 520.06 57042.44 88888.00 2009-03-16 18:45:58.825 075 13078.85 519.44 57043.79 88888.00 2009-03-16 18:45:59.824 075 13078.85 518.70 57042.80 88888.00 2009-03-16 18:46:00.824 075 13078.98 519.57 57043.66 88888.00 2009-03-16 18:46:01.824 075 13078.98 518.82 57043.05 88888.00 2009-03-16 18:46:02.824 075 13078.85 519.20 57043.79 88888.00 2009-03-16 18:46:03.824 075 13079.37 519.44 57043.66 88888.00 2009-03-16 18:46:04.824 075 13079.37 519.94 57042.56 88888.00 2009-03-16 18:46:05.824 075 13078.59 520.06 57043.30 88888.00 2009-03-16 18:46:06.824 075 13078.72 519.81 57042.93 88888.00 2009-03-16 18:46:07.824 075 13079.37 519.69 57043.05 88888.00 2009-03-16 18:46:08.824 075 13079.50 520.19 57043.05 88888.00 2009-03-16 18:46:09.824 075 13078.59 519.44 57043.17 88888.00 2009-03-16 18:46:10.824 075 13079.63 519.57 57043.17 88888.00 2009-03-16 18:46:11.824 075 13078.59 519.44 57042.80 88888.00 2009-03-16 18:46:12.824 075 13078.85 520.06 57042.80 88888.00 2009-03-16 18:46:13.824 075 13079.24 519.20 57043.05 88888.00 2009-03-16 18:46:14.824 075 13078.98 519.81 57043.66 88888.00 2009-03-16 18:46:15.824 075 13079.24 519.44 57043.54 88888.00 2009-03-16 18:46:16.824 075 13079.76 520.19 57043.30 88888.00 2009-03-16 18:46:17.824 075 13079.63 520.06 57043.17 88888.00 2009-03-16 18:46:18.824 075 13080.02 518.70 57043.42 88888.00 2009-03-16 18:46:19.824 075 13078.72 519.07 57043.17 88888.00 2009-03-16 18:46:20.824 075 13079.11 519.69 57042.93 88888.00 2009-03-16 18:46:21.824 075 13079.37 519.20 57042.80 88888.00 2009-03-16 18:46:22.824 075 13079.37 519.44 57043.05 88888.00 2009-03-16 18:46:23.824 075 13079.63 519.81 57042.93 88888.00 2009-03-16 18:46:24.824 075 13080.15 519.44 57043.17 88888.00 2009-03-16 18:46:25.824 075 13079.63 520.56 57043.17 88888.00 2009-03-16 18:46:26.824 075 13080.02 519.57 57042.32 88888.00 2009-03-16 18:46:27.824 075 13079.76 519.57 57042.93 88888.00 2009-03-16 18:46:28.824 075 13080.02 519.07 57043.30 88888.00 2009-03-16 18:46:29.824 075 13080.28 519.07 57043.66 88888.00 2009-03-16 18:46:30.824 075 13079.50 518.95 57042.68 88888.00 2009-03-16 18:46:31.824 075 13079.63 519.69 57043.17 88888.00 2009-03-16 18:46:32.824 075 13080.02 519.44 57043.30 88888.00 2009-03-16 18:46:33.824 075 13079.63 520.06 57043.17 88888.00 2009-03-16 18:46:34.824 075 13080.15 519.57 57042.68 88888.00 2009-03-16 18:46:35.824 075 13079.76 518.82 57043.66 88888.00 2009-03-16 18:46:36.824 075 13079.50 519.69 57043.17 88888.00 2009-03-16 18:46:37.824 075 13079.24 519.32 57043.42 88888.00 2009-03-16 18:46:38.824 075 13079.37 519.44 57043.17 88888.00 2009-03-16 18:46:39.824 075 13079.37 519.69 57043.54 88888.00 2009-03-16 18:46:40.824 075 13079.76 519.57 57042.93 88888.00 2009-03-16 18:46:41.824 075 13078.85 519.32 57043.30 88888.00 2009-03-16 18:46:42.824 075 13079.50 519.94 57043.05 88888.00 2009-03-16 18:46:43.824 075 13079.50 520.68 57043.42 88888.00 2009-03-16 18:46:44.824 075 13079.63 519.32 57043.05 88888.00 2009-03-16 18:46:45.824 075 13079.50 520.06 57043.30 88888.00 2009-03-16 18:46:46.824 075 13079.37 518.95 57042.68 88888.00 2009-03-16 18:46:47.824 075 13079.63 519.44 57042.56 88888.00 2009-03-16 18:46:48.824 075 13080.41 519.57 57043.05 88888.00 2009-03-16 18:46:49.824 075 13079.89 519.81 57043.17 88888.00 2009-03-16 18:46:50.824 075 13079.63 519.81 57043.42 88888.00 2009-03-16 18:46:51.824 075 13079.50 519.94 57043.05 88888.00 2009-03-16 18:46:52.824 075 13079.89 519.94 57043.30 88888.00 2009-03-16 18:46:53.824 075 13079.63 519.44 57042.93 88888.00 2009-03-16 18:46:54.824 075 13080.02 519.32 57042.93 88888.00 2009-03-16 18:46:55.824 075 13080.02 520.56 57043.17 88888.00 2009-03-16 18:46:56.824 075 13079.24 519.44 57043.79 88888.00 2009-03-16 18:46:57.824 075 13079.24 519.81 57043.66 88888.00 2009-03-16 18:46:58.824 075 13079.37 519.81 57044.03 88888.00 2009-03-16 18:46:59.824 075 13079.50 519.20 57043.79 88888.00 2009-03-16 18:47:00.824 075 13080.41 519.69 57042.93 88888.00 2009-03-16 18:47:01.824 075 13079.37 519.81 57043.30 88888.00 2009-03-16 18:47:02.824 075 13080.54 519.69 57043.54 88888.00 2009-03-16 18:47:03.824 075 13080.02 519.94 57043.42 88888.00 2009-03-16 18:47:04.824 075 13080.54 519.69 57043.05 88888.00 2009-03-16 18:47:05.824 075 13079.89 519.44 57043.05 88888.00 2009-03-16 18:47:06.824 075 13079.63 520.19 57043.66 88888.00 2009-03-16 18:47:07.824 075 13079.63 520.06 57042.93 88888.00 2009-03-16 18:47:08.824 075 13079.89 520.19 57043.66 88888.00 2009-03-16 18:47:09.824 075 13080.02 520.43 57043.05 88888.00 2009-03-16 18:47:10.824 075 13079.89 519.94 57043.17 88888.00 2009-03-16 18:47:11.824 075 13080.15 519.94 57043.66 88888.00 2009-03-16 18:47:12.824 075 13079.50 519.44 57042.80 88888.00 2009-03-16 18:47:13.824 075 13080.15 519.81 57043.54 88888.00 2009-03-16 18:47:14.824 075 13079.37 519.07 57043.30 88888.00 2009-03-16 18:47:15.824 075 13079.63 519.20 57043.30 88888.00 2009-03-16 18:47:16.824 075 13079.89 519.69 57043.42 88888.00 2009-03-16 18:47:17.824 075 13080.15 520.06 57043.42 88888.00 2009-03-16 18:47:18.824 075 13079.63 519.32 57043.66 88888.00 2009-03-16 18:47:19.824 075 13079.76 519.20 57043.17 88888.00 2009-03-16 18:47:20.824 075 13079.50 519.44 57043.17 88888.00 2009-03-16 18:47:21.824 075 13079.63 519.57 57043.17 88888.00 2009-03-16 18:47:22.824 075 13079.76 519.20 57043.66 88888.00 2009-03-16 18:47:23.824 075 13080.02 519.94 57043.66 88888.00 2009-03-16 18:47:24.824 075 13079.24 519.44 57043.66 88888.00 2009-03-16 18:47:25.824 075 13079.89 519.44 57043.17 88888.00 2009-03-16 18:47:26.824 075 13079.63 518.45 57043.17 88888.00 2009-03-16 18:47:27.824 075 13079.37 519.69 57043.30 88888.00 2009-03-16 18:47:28.824 075 13079.50 519.32 57042.44 88888.00 2009-03-16 18:47:29.824 075 13079.63 519.20 57043.42 88888.00 2009-03-16 18:47:30.824 075 13079.50 519.44 57043.05 88888.00 2009-03-16 18:47:31.824 075 13079.11 519.94 57042.68 88888.00 2009-03-16 18:47:32.824 075 13079.24 519.07 57042.93 88888.00 2009-03-16 18:47:33.824 075 13079.63 519.44 57043.30 88888.00 2009-03-16 18:47:34.824 075 13079.50 519.20 57043.30 88888.00 2009-03-16 18:47:35.824 075 13080.15 519.44 57043.91 88888.00 2009-03-16 18:47:36.824 075 13080.02 519.20 57043.42 88888.00 2009-03-16 18:47:37.824 075 13080.67 519.81 57043.42 88888.00 2009-03-16 18:47:38.824 075 13079.37 519.20 57044.27 88888.00 2009-03-16 18:47:39.824 075 13079.63 518.95 57043.42 88888.00 2009-03-16 18:47:40.824 075 13080.02 519.07 57044.03 88888.00 2009-03-16 18:47:41.824 075 13079.76 518.82 57043.66 88888.00 2009-03-16 18:47:42.824 075 13079.89 519.44 57043.30 88888.00 2009-03-16 18:47:43.824 075 13079.76 519.69 57043.30 88888.00 2009-03-16 18:47:44.824 075 13079.24 519.44 57043.17 88888.00 2009-03-16 18:47:45.824 075 13080.28 519.07 57043.66 88888.00 2009-03-16 18:47:46.824 075 13080.28 518.95 57044.15 88888.00 2009-03-16 18:47:47.824 075 13080.54 518.70 57043.17 88888.00 2009-03-16 18:47:48.824 075 13079.76 519.07 57043.42 88888.00 2009-03-16 18:47:49.824 075 13079.63 519.32 57043.42 88888.00 2009-03-16 18:47:50.824 075 13079.76 518.95 57042.32 88888.00 2009-03-16 18:47:51.824 075 13079.37 519.07 57043.66 88888.00 2009-03-16 18:47:52.824 075 13080.15 518.58 57042.93 88888.00 2009-03-16 18:47:53.824 075 13078.98 518.95 57043.42 88888.00 2009-03-16 18:47:54.824 075 13079.24 518.58 57043.17 88888.00 2009-03-16 18:47:55.824 075 13079.76 519.32 57042.56 88888.00 2009-03-16 18:47:56.824 075 13079.37 518.45 57042.93 88888.00 2009-03-16 18:47:57.824 075 13079.63 518.82 57043.05 88888.00 2009-03-16 18:47:58.824 075 13080.15 518.70 57042.93 88888.00 2009-03-16 18:47:59.824 075 13079.50 518.70 57043.42 88888.00 2009-03-16 18:48:00.824 075 13079.76 518.82 57043.42 88888.00 2009-03-16 18:48:01.824 075 13079.89 518.33 57042.93 88888.00 2009-03-16 18:48:02.824 075 13079.63 518.33 57043.42 88888.00 2009-03-16 18:48:03.824 075 13080.15 518.20 57043.79 88888.00 2009-03-16 18:48:04.824 075 13079.37 518.45 57042.93 88888.00 2009-03-16 18:48:05.824 075 13080.41 518.20 57043.54 88888.00 2009-03-16 18:48:06.824 075 13078.98 518.08 57042.93 88888.00 2009-03-16 18:48:07.824 075 13079.50 518.58 57043.30 88888.00 2009-03-16 18:48:08.824 075 13080.15 518.45 57043.30 88888.00 2009-03-16 18:48:09.824 075 13079.63 517.83 57043.79 88888.00 2009-03-16 18:48:10.824 075 13079.11 518.20 57043.54 88888.00 2009-03-16 18:48:11.824 075 13079.50 518.58 57043.17 88888.00 2009-03-16 18:48:12.824 075 13079.24 518.45 57043.17 88888.00 2009-03-16 18:48:13.824 075 13079.89 517.83 57043.30 88888.00 2009-03-16 18:48:14.824 075 13079.11 518.33 57043.17 88888.00 2009-03-16 18:48:15.824 075 13079.37 518.08 57043.42 88888.00 2009-03-16 18:48:16.824 075 13079.24 518.08 57043.30 88888.00 2009-03-16 18:48:17.824 075 13079.37 518.20 57043.05 88888.00 2009-03-16 18:48:18.824 075 13079.24 518.33 57043.17 88888.00 2009-03-16 18:48:19.824 075 13079.76 517.59 57043.42 88888.00 2009-03-16 18:48:20.824 075 13078.85 518.08 57043.05 88888.00 2009-03-16 18:48:21.824 075 13079.50 518.20 57043.54 88888.00 2009-03-16 18:48:22.824 075 13079.24 518.82 57043.54 88888.00 2009-03-16 18:48:23.824 075 13078.46 518.33 57043.17 88888.00 2009-03-16 18:48:24.824 075 13079.37 517.59 57043.30 88888.00 2009-03-16 18:48:25.824 075 13078.46 518.82 57043.05 88888.00 2009-03-16 18:48:26.824 075 13077.94 518.45 57043.17 88888.00 2009-03-16 18:48:27.824 075 13078.85 518.70 57043.91 88888.00 2009-03-16 18:48:28.824 075 13078.98 517.83 57043.05 88888.00 2009-03-16 18:48:29.824 075 13078.72 518.20 57043.79 88888.00 2009-03-16 18:48:30.824 075 13079.11 517.59 57043.42 88888.00 2009-03-16 18:48:31.824 075 13078.85 518.08 57043.17 88888.00 2009-03-16 18:48:32.824 075 13078.72 517.83 57043.30 88888.00 2009-03-16 18:48:33.824 075 13078.59 518.70 57043.30 88888.00 2009-03-16 18:48:34.824 075 13079.63 518.33 57043.30 88888.00 2009-03-16 18:48:35.824 075 13079.24 518.45 57043.66 88888.00 2009-03-16 18:48:36.824 075 13078.59 518.45 57043.05 88888.00 2009-03-16 18:48:37.824 075 13079.11 517.96 57042.93 88888.00 2009-03-16 18:48:38.824 075 13079.11 518.08 57043.30 88888.00 2009-03-16 18:48:39.824 075 13078.85 517.71 57043.54 88888.00 2009-03-16 18:48:40.824 075 13078.85 517.34 57043.17 88888.00 2009-03-16 18:48:41.824 075 13079.63 517.83 57042.93 88888.00 2009-03-16 18:48:42.824 075 13078.72 518.70 57042.80 88888.00 2009-03-16 18:48:43.824 075 13079.11 518.20 57043.05 88888.00 2009-03-16 18:48:44.824 075 13078.85 518.20 57043.30 88888.00 2009-03-16 18:48:45.824 075 13079.63 517.83 57043.05 88888.00 2009-03-16 18:48:46.824 075 13078.72 518.08 57043.66 88888.00 2009-03-16 18:48:47.824 075 13078.72 518.58 57043.54 88888.00 2009-03-16 18:48:48.824 075 13078.85 518.20 57043.30 88888.00 2009-03-16 18:48:49.824 075 13078.72 518.08 57043.30 88888.00 2009-03-16 18:48:50.824 075 13078.98 518.20 57043.17 88888.00 2009-03-16 18:48:51.824 075 13079.11 518.95 57043.30 88888.00 2009-03-16 18:48:52.824 075 13079.37 518.08 57043.42 88888.00 2009-03-16 18:48:53.824 075 13079.37 518.20 57042.68 88888.00 2009-03-16 18:48:54.824 075 13079.11 518.20 57042.56 88888.00 2009-03-16 18:48:55.824 075 13079.11 518.70 57042.93 88888.00 2009-03-16 18:48:56.824 075 13078.85 518.20 57042.93 88888.00 2009-03-16 18:48:57.824 075 13078.33 518.45 57042.80 88888.00 2009-03-16 18:48:58.824 075 13079.50 518.20 57043.66 88888.00 2009-03-16 18:48:59.824 075 13079.50 518.70 57043.30 88888.00 2009-03-16 18:49:00.824 075 13079.11 519.07 57042.44 88888.00 2009-03-16 18:49:01.824 075 13078.72 519.32 57043.17 88888.00 2009-03-16 18:49:02.824 075 13079.37 518.82 57043.42 88888.00 2009-03-16 18:49:03.824 075 13079.37 518.33 57043.30 88888.00 2009-03-16 18:49:04.824 075 13079.11 519.07 57043.30 88888.00 2009-03-16 18:49:05.824 075 13079.63 518.95 57042.80 88888.00 2009-03-16 18:49:06.824 075 13079.11 519.32 57043.42 88888.00 2009-03-16 18:49:07.824 075 13078.98 518.70 57042.93 88888.00 2009-03-16 18:49:08.824 075 13078.98 517.96 57042.93 88888.00 2009-03-16 18:49:09.824 075 13079.37 518.20 57042.80 88888.00 2009-03-16 18:49:10.824 075 13079.11 518.33 57043.05 88888.00 2009-03-16 18:49:11.824 075 13078.98 518.08 57043.30 88888.00 2009-03-16 18:49:12.824 075 13079.50 518.33 57043.91 88888.00 2009-03-16 18:49:13.824 075 13079.50 517.96 57042.68 88888.00 2009-03-16 18:49:14.824 075 13078.85 518.58 57043.54 88888.00 2009-03-16 18:49:15.824 075 13079.50 517.96 57043.42 88888.00 2009-03-16 18:49:16.824 075 13079.37 518.58 57043.54 88888.00 2009-03-16 18:49:17.824 075 13078.98 518.82 57043.30 88888.00 2009-03-16 18:49:18.824 075 13078.72 518.08 57043.54 88888.00 2009-03-16 18:49:19.824 075 13079.37 517.96 57042.93 88888.00 2009-03-16 18:49:20.824 075 13079.50 518.58 57042.80 88888.00 2009-03-16 18:49:21.824 075 13079.63 518.45 57043.30 88888.00 2009-03-16 18:49:22.824 075 13078.72 517.59 57042.93 88888.00 2009-03-16 18:49:23.824 075 13079.24 518.33 57043.30 88888.00 2009-03-16 18:49:24.824 075 13079.24 518.33 57043.42 88888.00 2009-03-16 18:49:25.824 075 13078.98 518.33 57043.42 88888.00 2009-03-16 18:49:26.824 075 13078.98 518.95 57042.93 88888.00 2009-03-16 18:49:27.824 075 13080.15 517.96 57043.54 88888.00 2009-03-16 18:49:28.824 075 13078.98 518.45 57043.30 88888.00 2009-03-16 18:49:29.824 075 13079.24 518.08 57043.66 88888.00 2009-03-16 18:49:30.824 075 13079.76 517.71 57042.80 88888.00 2009-03-16 18:49:31.824 075 13079.50 518.70 57042.80 88888.00 2009-03-16 18:49:32.824 075 13079.24 518.45 57042.93 88888.00 2009-03-16 18:49:33.824 075 13079.50 518.20 57042.93 88888.00 2009-03-16 18:49:34.824 075 13079.50 517.83 57043.42 88888.00 2009-03-16 18:49:35.824 075 13079.11 517.96 57042.80 88888.00 2009-03-16 18:49:36.824 075 13079.24 518.08 57043.17 88888.00 2009-03-16 18:49:37.824 075 13079.11 518.20 57043.42 88888.00 2009-03-16 18:49:38.824 075 13079.24 517.71 57042.93 88888.00 2009-03-16 18:49:39.824 075 13079.50 518.33 57043.05 88888.00 2009-03-16 18:49:40.824 075 13078.98 517.96 57043.79 88888.00 2009-03-16 18:49:41.824 075 13079.11 518.58 57043.17 88888.00 2009-03-16 18:49:42.824 075 13079.63 517.83 57042.80 88888.00 2009-03-16 18:49:43.824 075 13079.63 518.82 57043.30 88888.00 2009-03-16 18:49:44.824 075 13079.50 518.08 57043.17 88888.00 2009-03-16 18:49:45.824 075 13078.85 518.20 57042.68 88888.00 2009-03-16 18:49:46.824 075 13079.63 518.33 57043.17 88888.00 2009-03-16 18:49:47.824 075 13080.28 518.08 57043.30 88888.00 2009-03-16 18:49:48.824 075 13079.63 518.33 57042.32 88888.00 2009-03-16 18:49:49.824 075 13079.37 517.96 57043.30 88888.00 2009-03-16 18:49:50.824 075 13080.15 518.20 57043.42 88888.00 2009-03-16 18:49:51.824 075 13079.63 517.96 57043.42 88888.00 2009-03-16 18:49:52.824 075 13079.76 518.33 57043.17 88888.00 2009-03-16 18:49:53.824 075 13079.37 518.33 57042.93 88888.00 2009-03-16 18:49:54.824 075 13079.50 518.08 57043.42 88888.00 2009-03-16 18:49:55.824 075 13080.15 517.59 57043.17 88888.00 2009-03-16 18:49:56.824 075 13079.89 517.46 57043.42 88888.00 2009-03-16 18:49:57.824 075 13079.50 517.71 57043.42 88888.00 2009-03-16 18:49:58.824 075 13079.50 518.08 57042.56 88888.00 2009-03-16 18:49:59.824 075 13079.24 518.08 57043.30 88888.00 2009-03-16 18:50:00.824 075 13080.15 518.20 57043.17 88888.00 2009-03-16 18:50:01.824 075 13079.89 518.33 57043.05 88888.00 2009-03-16 18:50:02.824 075 13079.89 518.70 57043.66 88888.00 2009-03-16 18:50:03.824 075 13080.41 517.71 57043.42 88888.00 2009-03-16 18:50:04.824 075 13080.02 518.33 57043.05 88888.00 2009-03-16 18:50:05.824 075 13079.76 517.96 57043.66 88888.00 2009-03-16 18:50:06.824 075 13080.02 518.45 57043.79 88888.00 2009-03-16 18:50:07.824 075 13080.54 518.08 57043.66 88888.00 2009-03-16 18:50:08.824 075 13080.02 518.58 57044.15 88888.00 2009-03-16 18:50:09.824 075 13079.63 518.58 57043.66 88888.00 2009-03-16 18:50:10.824 075 13080.54 518.58 57043.17 88888.00 2009-03-16 18:50:11.824 075 13080.28 518.70 57043.54 88888.00 2009-03-16 18:50:12.824 075 13080.67 518.70 57043.91 88888.00 2009-03-16 18:50:13.824 075 13079.89 519.32 57043.17 88888.00 2009-03-16 18:50:14.824 075 13080.28 518.45 57043.66 88888.00 2009-03-16 18:50:15.824 075 13080.67 518.33 57043.79 88888.00 2009-03-16 18:50:16.824 075 13079.63 519.07 57043.66 88888.00 2009-03-16 18:50:17.824 075 13080.67 519.32 57043.42 88888.00 2009-03-16 18:50:18.824 075 13080.02 518.70 57044.03 88888.00 2009-03-16 18:50:19.824 075 13079.11 517.96 57043.91 88888.00 2009-03-16 18:50:20.824 075 13080.41 517.96 57044.15 88888.00 2009-03-16 18:50:21.824 075 13079.50 518.20 57043.91 88888.00 2009-03-16 18:50:22.824 075 13080.28 518.33 57043.79 88888.00 2009-03-16 18:50:23.824 075 13079.89 518.20 57044.03 88888.00 2009-03-16 18:50:24.824 075 13080.15 517.83 57043.30 88888.00 2009-03-16 18:50:25.824 075 13080.02 518.45 57044.15 88888.00 2009-03-16 18:50:26.824 075 13079.63 517.83 57043.91 88888.00 2009-03-16 18:50:27.824 075 13080.41 517.83 57042.93 88888.00 2009-03-16 18:50:28.824 075 13079.37 517.83 57044.03 88888.00 2009-03-16 18:50:29.824 075 13080.15 518.08 57043.17 88888.00 2009-03-16 18:50:30.824 075 13079.76 517.59 57043.54 88888.00 2009-03-16 18:50:31.824 075 13079.76 517.71 57043.30 88888.00 2009-03-16 18:50:32.824 075 13079.37 517.59 57043.42 88888.00 2009-03-16 18:50:33.824 075 13079.37 517.96 57043.54 88888.00 2009-03-16 18:50:34.824 075 13080.28 517.96 57043.54 88888.00 2009-03-16 18:50:35.824 075 13079.50 517.96 57043.91 88888.00 2009-03-16 18:50:36.824 075 13079.76 517.83 57043.54 88888.00 2009-03-16 18:50:37.824 075 13080.02 517.21 57043.79 88888.00 2009-03-16 18:50:38.824 075 13079.63 518.20 57043.17 88888.00 2009-03-16 18:50:40.824 075 13079.50 518.20 57044.27 88888.00 2009-03-16 18:50:41.824 075 13079.50 517.96 57043.66 88888.00 2009-03-16 18:50:42.824 075 13079.76 518.08 57043.30 88888.00 2009-03-16 18:50:43.824 075 13079.37 518.08 57043.54 88888.00 2009-03-16 18:50:44.824 075 13079.50 517.83 57043.42 88888.00 2009-03-16 18:50:45.824 075 13079.11 518.08 57043.79 88888.00 2009-03-16 18:50:46.824 075 13079.24 517.96 57043.42 88888.00 2009-03-16 18:50:47.824 075 13078.98 517.59 57042.93 88888.00 2009-03-16 18:50:48.824 075 13079.24 518.58 57043.42 88888.00 2009-03-16 18:50:49.824 075 13079.11 517.59 57043.42 88888.00 2009-03-16 18:50:50.824 075 13079.24 518.08 57043.66 88888.00 2009-03-16 18:50:51.824 075 13079.50 518.45 57043.42 88888.00 2009-03-16 18:50:52.824 075 13079.11 518.33 57043.54 88888.00 2009-03-16 18:50:53.824 075 13079.24 518.45 57042.93 88888.00 2009-03-16 18:50:54.824 075 13080.02 517.83 57044.03 88888.00 2009-03-16 18:50:55.824 075 13079.11 518.45 57043.54 88888.00 2009-03-16 18:50:56.824 075 13078.85 517.71 57043.66 88888.00 2009-03-16 18:50:57.824 075 13078.72 518.82 57043.30 88888.00 2009-03-16 18:50:58.824 075 13078.85 518.08 57043.17 88888.00 2009-03-16 18:50:59.824 075 13079.50 518.08 57043.42 88888.00 2009-03-16 18:51:00.824 075 13079.24 517.96 57043.42 88888.00 2009-03-16 18:51:01.824 075 13079.11 518.58 57043.91 88888.00 2009-03-16 18:51:02.824 075 13079.37 518.08 57043.42 88888.00 2009-03-16 18:51:03.824 075 13078.59 518.33 57043.66 88888.00 2009-03-16 18:51:04.824 075 13079.11 518.33 57043.54 88888.00 2009-03-16 18:51:05.824 075 13079.24 517.21 57043.30 88888.00 2009-03-16 18:51:06.824 075 13079.63 517.34 57043.42 88888.00 2009-03-16 18:51:07.824 075 13079.63 518.20 57043.42 88888.00 2009-03-16 18:51:08.824 075 13079.63 518.58 57042.93 88888.00 2009-03-16 18:51:09.824 075 13080.15 518.08 57043.30 88888.00 2009-03-16 18:51:10.824 075 13079.76 518.45 57043.30 88888.00 2009-03-16 18:51:11.824 075 13079.37 519.07 57043.17 88888.00 2009-03-16 18:51:12.824 075 13079.89 518.45 57043.54 88888.00 2009-03-16 18:51:13.824 075 13078.85 518.33 57043.54 88888.00 2009-03-16 18:51:14.824 075 13079.11 518.33 57043.54 88888.00 2009-03-16 18:51:15.824 075 13079.76 518.20 57042.93 88888.00 2009-03-16 18:51:16.824 075 13080.15 518.33 57043.05 88888.00 2009-03-16 18:51:17.824 075 13080.02 518.33 57042.56 88888.00 2009-03-16 18:51:18.824 075 13080.15 518.33 57043.30 88888.00 2009-03-16 18:51:19.824 075 13079.50 518.33 57043.30 88888.00 2009-03-16 18:51:20.824 075 13080.41 518.70 57043.17 88888.00 2009-03-16 18:51:21.824 075 13080.28 518.20 57043.17 88888.00 2009-03-16 18:51:22.824 075 13079.76 518.70 57043.54 88888.00 2009-03-16 18:51:23.824 075 13079.89 518.45 57043.42 88888.00 2009-03-16 18:51:24.824 075 13079.37 518.95 57043.05 88888.00 2009-03-16 18:51:25.824 075 13079.50 518.08 57043.30 88888.00 2009-03-16 18:51:26.824 075 13079.50 518.20 57043.30 88888.00 2009-03-16 18:51:27.824 075 13079.63 518.95 57043.05 88888.00 2009-03-16 18:51:28.824 075 13079.37 518.33 57043.91 88888.00 2009-03-16 18:51:29.824 075 13079.50 517.71 57043.42 88888.00 2009-03-16 18:51:30.824 075 13079.11 518.58 57043.42 88888.00 2009-03-16 18:51:31.824 075 13079.76 517.96 57043.05 88888.00 2009-03-16 18:51:32.824 075 13080.02 518.70 57043.05 88888.00 2009-03-16 18:51:33.824 075 13079.50 518.45 57043.17 88888.00 2009-03-16 18:51:34.824 075 13078.85 519.07 57044.15 88888.00 2009-03-16 18:51:35.824 075 13079.89 518.82 57043.66 88888.00 2009-03-16 18:51:36.824 075 13079.63 518.95 57044.15 88888.00 2009-03-16 18:51:37.824 075 13080.15 518.82 57042.93 88888.00 2009-03-16 18:51:38.824 075 13079.89 519.69 57043.30 88888.00 2009-03-16 18:51:39.824 075 13080.54 518.82 57043.42 88888.00 2009-03-16 18:51:40.824 075 13080.02 518.82 57042.44 88888.00 2009-03-16 18:51:41.824 075 13079.63 518.58 57043.05 88888.00 2009-03-16 18:51:42.824 075 13079.63 518.82 57043.54 88888.00 2009-03-16 18:51:43.824 075 13079.37 518.20 57043.17 88888.00 2009-03-16 18:51:44.824 075 13079.50 518.58 57043.54 88888.00 2009-03-16 18:51:45.824 075 13079.50 519.20 57043.05 88888.00 2009-03-16 18:51:46.824 075 13080.28 518.58 57043.42 88888.00 2009-03-16 18:51:47.824 075 13079.50 518.95 57043.05 88888.00 2009-03-16 18:51:48.824 075 13079.37 519.20 57043.17 88888.00 2009-03-16 18:51:49.824 075 13079.63 518.45 57043.05 88888.00 2009-03-16 18:51:50.824 075 13079.37 518.20 57042.93 88888.00 2009-03-16 18:51:51.824 075 13079.24 518.58 57043.17 88888.00 2009-03-16 18:51:52.824 075 13079.11 519.32 57043.05 88888.00 2009-03-16 18:51:53.824 075 13079.37 518.45 57043.66 88888.00 2009-03-16 18:51:54.824 075 13079.37 518.45 57043.54 88888.00 2009-03-16 18:51:55.824 075 13079.37 518.58 57043.54 88888.00 2009-03-16 18:51:56.824 075 13079.63 519.07 57043.66 88888.00 2009-03-16 18:51:57.824 075 13080.02 518.70 57043.05 88888.00 2009-03-16 18:51:58.824 075 13079.89 518.45 57043.54 88888.00 2009-03-16 18:51:59.824 075 13079.50 518.33 57042.80 88888.00 2009-03-16 18:52:00.824 075 13079.63 518.45 57042.80 88888.00 2009-03-16 18:52:01.824 075 13079.63 518.08 57042.56 88888.00 2009-03-16 18:52:02.824 075 13079.50 518.82 57042.56 88888.00 2009-03-16 18:52:03.824 075 13079.50 517.96 57043.17 88888.00 2009-03-16 18:52:04.824 075 13079.63 517.96 57043.91 88888.00 2009-03-16 18:52:05.824 075 13079.37 518.33 57042.80 88888.00 2009-03-16 18:52:06.824 075 13079.37 517.96 57043.05 88888.00 2009-03-16 18:52:07.824 075 13079.37 518.20 57042.68 88888.00 2009-03-16 18:52:08.824 075 13079.50 518.58 57043.17 88888.00 2009-03-16 18:52:09.824 075 13079.89 518.58 57043.17 88888.00 2009-03-16 18:52:10.824 075 13079.63 518.45 57043.30 88888.00 2009-03-16 18:52:11.824 075 13079.24 517.21 57043.05 88888.00 2009-03-16 18:52:12.824 075 13079.11 518.20 57043.79 88888.00 2009-03-16 18:52:13.824 075 13078.98 517.21 57043.66 88888.00 2009-03-16 18:52:14.824 075 13079.50 517.46 57042.93 88888.00 2009-03-16 18:52:15.824 075 13078.85 518.08 57043.66 88888.00 2009-03-16 18:52:16.824 075 13079.24 517.71 57043.30 88888.00 2009-03-16 18:52:17.824 075 13079.76 517.96 57042.93 88888.00 2009-03-16 18:52:18.824 075 13078.85 517.83 57043.54 88888.00 2009-03-16 18:52:19.824 075 13078.72 517.83 57043.17 88888.00 2009-03-16 18:52:20.824 075 13078.98 517.46 57043.17 88888.00 2009-03-16 18:52:21.824 075 13079.24 518.20 57042.93 88888.00 2009-03-16 18:52:22.824 075 13079.11 518.45 57043.17 88888.00 2009-03-16 18:52:23.824 075 13079.24 517.71 57043.30 88888.00 2009-03-16 18:52:24.824 075 13078.85 517.59 57042.56 88888.00 2009-03-16 18:52:25.824 075 13079.50 517.59 57042.93 88888.00 2009-03-16 18:52:26.824 075 13079.63 518.08 57043.17 88888.00 2009-03-16 18:52:27.824 075 13079.50 517.96 57043.17 88888.00 2009-03-16 18:52:28.824 075 13078.85 517.21 57043.42 88888.00 2009-03-16 18:52:29.824 075 13079.24 517.59 57043.30 88888.00 2009-03-16 18:52:30.824 075 13079.37 517.21 57043.05 88888.00 2009-03-16 18:52:31.824 075 13078.98 517.71 57043.17 88888.00 2009-03-16 18:52:32.824 075 13079.63 517.71 57043.66 88888.00 2009-03-16 18:52:33.824 075 13079.89 517.59 57043.17 88888.00 2009-03-16 18:52:34.824 075 13079.11 517.71 57043.17 88888.00 2009-03-16 18:52:35.824 075 13079.37 517.59 57042.93 88888.00 2009-03-16 18:52:36.824 075 13079.11 518.20 57043.17 88888.00 2009-03-16 18:52:37.824 075 13078.59 517.34 57043.17 88888.00 2009-03-16 18:52:38.824 075 13078.85 517.21 57043.79 88888.00 2009-03-16 18:52:39.824 075 13078.59 517.21 57043.79 88888.00 2009-03-16 18:52:40.824 075 13078.72 517.59 57043.05 88888.00 2009-03-16 18:52:41.824 075 13079.24 516.84 57043.30 88888.00 2009-03-16 18:52:42.824 075 13079.89 517.71 57043.30 88888.00 2009-03-16 18:52:43.824 075 13078.98 517.46 57043.42 88888.00 2009-03-16 18:52:44.824 075 13079.11 517.34 57043.54 88888.00 2009-03-16 18:52:45.824 075 13079.24 517.46 57043.42 88888.00 2009-03-16 18:52:46.824 075 13078.72 517.96 57043.42 88888.00 2009-03-16 18:52:47.824 075 13079.89 517.21 57043.17 88888.00 2009-03-16 18:52:48.824 075 13078.85 517.83 57043.91 88888.00 2009-03-16 18:52:49.824 075 13079.11 517.46 57044.03 88888.00 2009-03-16 18:52:50.824 075 13079.24 517.21 57043.42 88888.00 2009-03-16 18:52:51.824 075 13078.85 517.96 57043.05 88888.00 2009-03-16 18:52:52.824 075 13078.59 517.59 57043.05 88888.00 2009-03-16 18:52:53.824 075 13078.85 517.71 57043.30 88888.00 2009-03-16 18:52:54.824 075 13079.63 517.09 57043.17 88888.00 2009-03-16 18:52:55.824 075 13079.50 517.09 57043.42 88888.00 2009-03-16 18:52:56.824 075 13078.98 516.97 57043.91 88888.00 2009-03-16 18:52:57.824 075 13078.72 517.96 57043.42 88888.00 2009-03-16 18:52:58.824 075 13079.11 517.46 57043.30 88888.00 2009-03-16 18:52:59.824 075 13078.85 517.46 57043.17 88888.00 2009-03-16 18:53:00.824 075 13079.37 517.59 57043.54 88888.00 2009-03-16 18:53:01.824 075 13078.98 517.09 57043.54 88888.00 2009-03-16 18:53:02.824 075 13078.85 517.59 57043.91 88888.00 2009-03-16 18:53:03.824 075 13078.20 517.09 57043.54 88888.00 2009-03-16 18:53:04.824 075 13078.46 517.71 57043.42 88888.00 2009-03-16 18:53:05.824 075 13079.11 517.46 57043.30 88888.00 2009-03-16 18:53:06.824 075 13078.72 517.83 57042.93 88888.00 2009-03-16 18:53:07.824 075 13078.72 517.21 57043.30 88888.00 2009-03-16 18:53:08.824 075 13078.07 517.59 57043.54 88888.00 2009-03-16 18:53:09.824 075 13078.46 517.34 57043.17 88888.00 2009-03-16 18:53:10.824 075 13078.98 517.59 57043.42 88888.00 2009-03-16 18:53:11.824 075 13078.98 517.83 57043.42 88888.00 2009-03-16 18:53:12.824 075 13078.72 517.71 57043.54 88888.00 2009-03-16 18:53:13.824 075 13078.72 517.46 57043.54 88888.00 2009-03-16 18:53:14.824 075 13077.81 517.34 57043.42 88888.00 2009-03-16 18:53:15.824 075 13078.46 517.96 57043.91 88888.00 2009-03-16 18:53:16.824 075 13078.46 517.34 57043.66 88888.00 2009-03-16 18:53:17.824 075 13078.46 517.46 57043.42 88888.00 2009-03-16 18:53:18.824 075 13077.81 517.83 57043.42 88888.00 2009-03-16 18:53:19.824 075 13078.72 517.46 57043.54 88888.00 2009-03-16 18:53:20.824 075 13078.07 517.46 57042.80 88888.00 2009-03-16 18:53:21.824 075 13078.20 517.21 57043.17 88888.00 2009-03-16 18:53:22.824 075 13078.20 517.21 57043.42 88888.00 2009-03-16 18:53:23.824 075 13078.59 517.96 57042.80 88888.00 2009-03-16 18:53:24.824 075 13078.46 516.59 57043.54 88888.00 2009-03-16 18:53:25.824 075 13078.07 516.97 57042.80 88888.00 2009-03-16 18:53:26.824 075 13078.20 516.84 57042.80 88888.00 2009-03-16 18:53:27.824 075 13078.33 516.84 57042.68 88888.00 2009-03-16 18:53:28.824 075 13077.94 517.96 57043.66 88888.00 2009-03-16 18:53:29.824 075 13078.98 517.96 57043.30 88888.00 2009-03-16 18:53:30.824 075 13077.81 517.46 57043.17 88888.00 2009-03-16 18:53:31.824 075 13079.50 517.09 57042.44 88888.00 2009-03-16 18:53:32.824 075 13078.46 517.21 57042.80 88888.00 2009-03-16 18:53:33.824 075 13078.46 517.34 57043.30 88888.00 2009-03-16 18:53:34.824 075 13079.37 517.96 57042.93 88888.00 2009-03-16 18:53:35.824 075 13078.33 517.21 57043.17 88888.00 2009-03-16 18:53:36.824 075 13078.72 517.21 57042.93 88888.00 2009-03-16 18:53:37.824 075 13078.59 517.59 57043.05 88888.00 2009-03-16 18:53:38.824 075 13079.24 517.96 57043.42 88888.00 2009-03-16 18:53:39.824 075 13078.33 517.46 57043.17 88888.00 2009-03-16 18:53:40.824 075 13079.11 518.08 57042.93 88888.00 2009-03-16 18:53:41.824 075 13079.11 517.59 57042.93 88888.00 2009-03-16 18:53:42.824 075 13078.98 517.83 57042.93 88888.00 2009-03-16 18:53:43.824 075 13078.46 518.20 57043.17 88888.00 2009-03-16 18:53:44.824 075 13078.85 517.83 57043.79 88888.00 2009-03-16 18:53:45.824 075 13079.50 517.59 57042.80 88888.00 2009-03-16 18:53:46.824 075 13079.76 517.83 57042.68 88888.00 2009-03-16 18:53:47.824 075 13078.98 517.83 57042.32 88888.00 2009-03-16 18:53:48.824 075 13079.11 518.08 57042.93 88888.00 2009-03-16 18:53:49.824 075 13078.85 517.83 57042.93 88888.00 2009-03-16 18:53:50.824 075 13079.11 518.33 57043.17 88888.00 2009-03-16 18:53:51.824 075 13078.85 518.08 57042.44 88888.00 2009-03-16 18:53:52.824 075 13079.37 517.96 57042.93 88888.00 2009-03-16 18:53:53.824 075 13079.76 517.34 57043.42 88888.00 2009-03-16 18:53:54.824 075 13078.72 518.20 57043.42 88888.00 2009-03-16 18:53:55.824 075 13078.98 518.70 57043.30 88888.00 2009-03-16 18:53:56.824 075 13079.37 518.20 57043.79 88888.00 2009-03-16 18:53:57.824 075 13079.24 517.83 57043.17 88888.00 2009-03-16 18:53:58.824 075 13079.89 518.58 57042.93 88888.00 2009-03-16 18:53:59.824 075 13080.02 518.20 57042.93 88888.00 2009-03-16 18:54:00.824 075 13079.76 517.71 57042.68 88888.00 2009-03-16 18:54:01.824 075 13079.89 518.20 57042.44 88888.00 2009-03-16 18:54:02.824 075 13080.15 518.08 57043.91 88888.00 2009-03-16 18:54:03.824 075 13079.63 518.08 57043.17 88888.00 2009-03-16 18:54:04.824 075 13079.89 519.20 57043.66 88888.00 2009-03-16 18:54:05.824 075 13079.37 518.45 57043.42 88888.00 2009-03-16 18:54:06.824 075 13079.50 517.59 57042.68 88888.00 2009-03-16 18:54:07.824 075 13080.15 518.82 57043.42 88888.00 2009-03-16 18:54:08.824 075 13080.15 519.07 57043.17 88888.00 2009-03-16 18:54:09.824 075 13079.76 517.96 57042.44 88888.00 2009-03-16 18:54:10.824 075 13079.37 518.08 57043.66 88888.00 2009-03-16 18:54:11.824 075 13079.76 518.33 57043.54 88888.00 2009-03-16 18:54:12.824 075 13080.02 518.20 57043.42 88888.00 2009-03-16 18:54:13.824 075 13079.89 518.33 57043.54 88888.00 2009-03-16 18:54:14.824 075 13080.54 518.95 57043.30 88888.00 2009-03-16 18:54:15.824 075 13080.02 518.82 57042.80 88888.00 2009-03-16 18:54:16.824 075 13080.41 518.45 57042.93 88888.00 2009-03-16 18:54:17.824 075 13080.15 518.70 57043.66 88888.00 2009-03-16 18:54:18.824 075 13079.76 518.70 57042.80 88888.00 2009-03-16 18:54:19.824 075 13079.89 518.45 57042.80 88888.00 2009-03-16 18:54:20.824 075 13080.02 518.82 57043.91 88888.00 2009-03-16 18:54:21.824 075 13079.50 518.70 57043.17 88888.00 2009-03-16 18:54:22.824 075 13079.24 518.20 57043.17 88888.00 2009-03-16 18:54:23.824 075 13080.15 518.45 57042.68 88888.00 2009-03-16 18:54:24.824 075 13079.76 518.82 57043.05 88888.00 2009-03-16 18:54:25.824 075 13080.02 518.08 57043.17 88888.00 2009-03-16 18:54:26.824 075 13080.41 519.44 57043.79 88888.00 2009-03-16 18:54:27.824 075 13079.76 518.70 57043.66 88888.00 2009-03-16 18:54:28.824 075 13079.37 518.82 57043.54 88888.00 2009-03-16 18:54:29.824 075 13079.76 518.70 57043.42 88888.00 2009-03-16 18:54:30.824 075 13079.50 518.08 57043.42 88888.00 2009-03-16 18:54:31.824 075 13079.63 518.95 57043.54 88888.00 2009-03-16 18:54:32.824 075 13079.63 518.70 57043.42 88888.00 2009-03-16 18:54:33.824 075 13079.63 518.70 57042.93 88888.00 2009-03-16 18:54:34.824 075 13079.37 517.83 57043.54 88888.00 2009-03-16 18:54:35.824 075 13079.76 518.58 57043.05 88888.00 2009-03-16 18:54:36.824 075 13079.37 518.20 57043.05 88888.00 2009-03-16 18:54:37.824 075 13080.02 518.45 57042.80 88888.00 2009-03-16 18:54:38.824 075 13080.15 518.33 57043.54 88888.00 2009-03-16 18:54:39.824 075 13079.63 519.07 57043.42 88888.00 2009-03-16 18:54:40.824 075 13080.02 518.20 57043.17 88888.00 2009-03-16 18:54:41.824 075 13080.15 518.82 57042.68 88888.00 2009-03-16 18:54:42.824 075 13080.28 518.45 57043.05 88888.00 2009-03-16 18:54:43.824 075 13079.76 518.70 57042.93 88888.00 2009-03-16 18:54:44.824 075 13080.28 518.82 57043.42 88888.00 2009-03-16 18:54:45.824 075 13080.54 518.95 57043.54 88888.00 2009-03-16 18:54:46.824 075 13079.63 518.70 57042.93 88888.00 2009-03-16 18:54:47.824 075 13079.76 518.82 57043.17 88888.00 2009-03-16 18:54:48.824 075 13080.02 518.45 57043.54 88888.00 2009-03-16 18:54:49.824 075 13080.41 518.20 57043.66 88888.00 2009-03-16 18:54:50.824 075 13080.02 518.70 57043.17 88888.00 2009-03-16 18:54:51.824 075 13079.76 518.95 57043.30 88888.00 2009-03-16 18:54:52.824 075 13079.76 519.07 57043.30 88888.00 2009-03-16 18:54:53.824 075 13080.67 519.20 57043.42 88888.00 2009-03-16 18:54:54.824 075 13079.76 518.95 57043.30 88888.00 2009-03-16 18:54:55.824 075 13080.41 518.70 57043.66 88888.00 2009-03-16 18:54:56.824 075 13080.02 519.07 57043.66 88888.00 2009-03-16 18:54:57.824 075 13080.28 518.70 57042.93 88888.00 2009-03-16 18:54:58.824 075 13079.50 518.70 57044.03 88888.00 2009-03-16 18:54:59.824 075 13079.76 519.44 57042.93 88888.00 2009-03-16 18:55:00.824 075 13080.15 518.95 57043.05 88888.00 2009-03-16 18:55:01.824 075 13079.76 518.70 57043.54 88888.00 2009-03-16 18:55:02.824 075 13080.28 518.82 57043.42 88888.00 2009-03-16 18:55:03.824 075 13080.54 518.95 57042.93 88888.00 2009-03-16 18:55:04.824 075 13079.24 518.20 57043.17 88888.00 2009-03-16 18:55:05.824 075 13080.15 518.70 57043.54 88888.00 2009-03-16 18:55:06.824 075 13080.80 518.58 57043.05 88888.00 2009-03-16 18:55:07.824 075 13079.89 519.07 57043.17 88888.00 2009-03-16 18:55:08.824 075 13080.15 518.70 57043.05 88888.00 2009-03-16 18:55:09.824 075 13080.93 518.95 57043.05 88888.00 2009-03-16 18:55:10.824 075 13079.89 519.32 57043.05 88888.00 2009-03-16 18:55:11.824 075 13080.02 518.58 57043.17 88888.00 2009-03-16 18:55:12.824 075 13080.02 518.70 57043.17 88888.00 2009-03-16 18:55:13.824 075 13080.67 519.69 57043.17 88888.00 2009-03-16 18:55:14.824 075 13080.15 519.07 57043.05 88888.00 2009-03-16 18:55:15.824 075 13079.76 519.44 57043.66 88888.00 2009-03-16 18:55:16.824 075 13080.28 519.44 57043.30 88888.00 2009-03-16 18:55:17.824 075 13080.02 519.07 57043.17 88888.00 2009-03-16 18:55:18.824 075 13079.50 518.82 57043.42 88888.00 2009-03-16 18:55:19.824 075 13079.89 519.20 57043.54 88888.00 2009-03-16 18:55:20.824 075 13080.28 519.07 57042.93 88888.00 2009-03-16 18:55:21.824 075 13079.63 518.82 57043.66 88888.00 2009-03-16 18:55:22.824 075 13079.11 519.07 57043.66 88888.00 2009-03-16 18:55:23.824 075 13080.15 519.57 57043.66 88888.00 2009-03-16 18:55:24.824 075 13079.76 518.82 57043.30 88888.00 2009-03-16 18:55:25.824 075 13079.89 519.20 57043.30 88888.00 2009-03-16 18:55:26.824 075 13079.24 519.20 57043.42 88888.00 2009-03-16 18:55:27.824 075 13079.89 519.32 57043.30 88888.00 2009-03-16 18:55:28.824 075 13079.50 519.07 57043.30 88888.00 2009-03-16 18:55:29.824 075 13080.02 519.07 57043.05 88888.00 2009-03-16 18:55:30.824 075 13079.50 519.20 57043.05 88888.00 2009-03-16 18:55:31.824 075 13079.11 518.70 57042.56 88888.00 2009-03-16 18:55:32.824 075 13079.50 519.20 57043.79 88888.00 2009-03-16 18:55:33.824 075 13079.89 519.07 57043.17 88888.00 2009-03-16 18:55:34.824 075 13078.98 518.58 57042.80 88888.00 2009-03-16 18:55:35.824 075 13079.11 518.82 57043.05 88888.00 2009-03-16 18:55:36.824 075 13079.63 518.70 57042.93 88888.00 2009-03-16 18:55:37.824 075 13078.46 519.20 57042.80 88888.00 2009-03-16 18:55:38.824 075 13079.37 518.45 57043.66 88888.00 2009-03-16 18:55:39.824 075 13078.72 518.20 57043.05 88888.00 2009-03-16 18:55:40.824 075 13078.59 518.95 57043.30 88888.00 2009-03-16 18:55:41.824 075 13079.50 519.32 57043.17 88888.00 2009-03-16 18:55:42.824 075 13079.11 518.33 57042.56 88888.00 2009-03-16 18:55:43.824 075 13078.98 518.33 57043.05 88888.00 2009-03-16 18:55:44.824 075 13079.11 518.20 57042.68 88888.00 2009-03-16 18:55:45.824 075 13079.89 518.33 57042.93 88888.00 2009-03-16 18:55:46.824 075 13079.11 518.45 57043.17 88888.00 2009-03-16 18:55:47.824 075 13079.50 519.07 57042.93 88888.00 2009-03-16 18:55:48.824 075 13079.37 518.20 57042.80 88888.00 2009-03-16 18:55:49.824 075 13078.98 518.58 57042.44 88888.00 2009-03-16 18:55:50.824 075 13079.50 518.58 57043.05 88888.00 2009-03-16 18:55:51.824 075 13079.76 518.95 57043.30 88888.00 2009-03-16 18:55:52.824 075 13079.50 518.45 57043.54 88888.00 2009-03-16 18:55:53.824 075 13079.24 518.58 57043.42 88888.00 2009-03-16 18:55:54.824 075 13079.11 518.58 57042.56 88888.00 2009-03-16 18:55:55.824 075 13079.37 518.45 57043.30 88888.00 2009-03-16 18:55:56.824 075 13079.50 518.70 57043.30 88888.00 2009-03-16 18:55:57.824 075 13079.37 518.45 57042.93 88888.00 2009-03-16 18:55:58.824 075 13079.63 518.82 57043.17 88888.00 2009-03-16 18:55:59.824 075 13079.63 518.82 57043.42 88888.00 2009-03-16 18:56:00.824 075 13078.72 518.45 57042.93 88888.00 2009-03-16 18:56:01.824 075 13079.63 518.95 57043.66 88888.00 2009-03-16 18:56:02.824 075 13080.15 518.20 57042.93 88888.00 2009-03-16 18:56:03.824 075 13078.98 519.07 57042.93 88888.00 2009-03-16 18:56:04.824 075 13078.98 518.58 57043.54 88888.00 2009-03-16 18:56:05.824 075 13079.37 518.33 57042.93 88888.00 2009-03-16 18:56:06.824 075 13079.11 518.70 57043.30 88888.00 2009-03-16 18:56:07.824 075 13079.63 518.45 57043.54 88888.00 2009-03-16 18:56:08.824 075 13078.98 518.33 57042.56 88888.00 2009-03-16 18:56:09.824 075 13079.37 518.33 57042.56 88888.00 2009-03-16 18:56:10.824 075 13079.24 517.96 57042.20 88888.00 2009-03-16 18:56:11.824 075 13078.98 518.45 57043.42 88888.00 2009-03-16 18:56:12.824 075 13079.24 518.20 57043.54 88888.00 2009-03-16 18:56:13.824 075 13079.11 517.96 57042.93 88888.00 2009-03-16 18:56:14.824 075 13078.85 518.33 57042.68 88888.00 2009-03-16 18:56:15.824 075 13079.63 518.33 57042.80 88888.00 2009-03-16 18:56:16.824 075 13079.37 518.58 57042.80 88888.00 2009-03-16 18:56:17.824 075 13080.15 517.96 57043.30 88888.00 2009-03-16 18:56:18.824 075 13078.85 518.08 57042.93 88888.00 2009-03-16 18:56:19.824 075 13079.63 518.20 57043.30 88888.00 2009-03-16 18:56:20.824 075 13080.02 518.58 57043.05 88888.00 2009-03-16 18:56:21.824 075 13079.50 518.45 57043.17 88888.00 2009-03-16 18:56:22.824 075 13080.02 518.45 57042.93 88888.00 2009-03-16 18:56:23.824 075 13079.89 518.20 57043.30 88888.00 2009-03-16 18:56:24.824 075 13079.37 518.20 57042.56 88888.00 2009-03-16 18:56:25.824 075 13079.76 518.33 57043.42 88888.00 2009-03-16 18:56:26.824 075 13080.02 518.95 57043.05 88888.00 2009-03-16 18:56:27.824 075 13079.11 518.58 57043.30 88888.00 2009-03-16 18:56:28.824 075 13079.89 518.82 57042.80 88888.00 2009-03-16 18:56:29.824 075 13079.63 518.58 57043.66 88888.00 2009-03-16 18:56:30.824 075 13079.24 517.96 57043.30 88888.00 2009-03-16 18:56:31.824 075 13080.02 518.58 57043.17 88888.00 2009-03-16 18:56:32.824 075 13079.24 517.59 57042.44 88888.00 2009-03-16 18:56:33.824 075 13080.02 518.33 57043.05 88888.00 2009-03-16 18:56:34.824 075 13079.50 518.33 57042.80 88888.00 2009-03-16 18:56:35.824 075 13080.02 517.83 57042.93 88888.00 2009-03-16 18:56:36.824 075 13079.63 518.58 57042.44 88888.00 2009-03-16 18:56:37.824 075 13079.24 518.58 57042.80 88888.00 2009-03-16 18:56:38.824 075 13079.63 518.58 57042.56 88888.00 2009-03-16 18:56:39.824 075 13079.24 518.33 57043.66 88888.00 2009-03-16 18:56:40.824 075 13079.76 517.96 57042.80 88888.00 2009-03-16 18:56:41.824 075 13079.63 518.45 57042.68 88888.00 2009-03-16 18:56:42.824 075 13079.89 518.70 57043.05 88888.00 2009-03-16 18:56:43.824 075 13079.50 518.08 57042.80 88888.00 2009-03-16 18:56:44.824 075 13080.02 517.83 57042.93 88888.00 2009-03-16 18:56:45.824 075 13079.37 518.58 57043.79 88888.00 2009-03-16 18:56:46.824 075 13080.41 518.45 57043.05 88888.00 2009-03-16 18:56:47.824 075 13079.76 518.45 57043.91 88888.00 2009-03-16 18:56:48.824 075 13080.67 518.45 57042.93 88888.00 2009-03-16 18:56:49.824 075 13080.80 518.08 57042.93 88888.00 2009-03-16 18:56:50.824 075 13080.80 518.33 57043.17 88888.00 2009-03-16 18:56:51.824 075 13080.28 518.58 57042.56 88888.00 2009-03-16 18:56:52.824 075 13079.89 518.58 57044.03 88888.00 2009-03-16 18:56:53.824 075 13080.02 518.70 57042.80 88888.00 2009-03-16 18:56:54.824 075 13080.15 518.20 57043.30 88888.00 2009-03-16 18:56:55.824 075 13080.02 518.95 57043.30 88888.00 2009-03-16 18:56:56.824 075 13079.89 518.58 57043.42 88888.00 2009-03-16 18:56:57.824 075 13079.50 517.96 57041.95 88888.00 2009-03-16 18:56:58.824 075 13080.41 519.44 57042.56 88888.00 2009-03-16 18:56:59.824 075 13079.76 518.08 57042.80 88888.00 2009-03-16 18:57:00.824 075 13080.02 518.45 57042.93 88888.00 2009-03-16 18:57:01.824 075 13079.89 518.58 57043.42 88888.00 2009-03-16 18:57:02.824 075 13080.02 518.58 57043.42 88888.00 2009-03-16 18:57:03.824 075 13079.63 518.33 57043.42 88888.00 2009-03-16 18:57:04.824 075 13079.24 519.32 57043.17 88888.00 2009-03-16 18:57:05.824 075 13080.28 518.33 57042.80 88888.00 2009-03-16 18:57:06.824 075 13079.76 518.58 57042.32 88888.00 2009-03-16 18:57:07.824 075 13080.02 519.32 57043.05 88888.00 2009-03-16 18:57:08.824 075 13080.54 518.95 57042.93 88888.00 2009-03-16 18:57:09.824 075 13081.32 518.95 57042.80 88888.00 2009-03-16 18:57:10.824 075 13080.15 518.45 57042.68 88888.00 2009-03-16 18:57:11.824 075 13080.54 517.96 57043.05 88888.00 2009-03-16 18:57:12.824 075 13080.54 518.20 57042.93 88888.00 2009-03-16 18:57:13.824 075 13080.28 518.95 57042.80 88888.00 2009-03-16 18:57:14.824 075 13080.93 518.82 57043.66 88888.00 2009-03-16 18:57:15.824 075 13080.80 518.70 57043.30 88888.00 2009-03-16 18:57:16.824 075 13080.67 519.20 57043.17 88888.00 2009-03-16 18:57:17.824 075 13080.93 519.20 57043.30 88888.00 2009-03-16 18:57:18.824 075 13080.41 519.07 57043.05 88888.00 2009-03-16 18:57:19.824 075 13080.54 519.07 57042.56 88888.00 2009-03-16 18:57:20.824 075 13081.45 519.07 57043.05 88888.00 2009-03-16 18:57:21.824 075 13081.06 518.82 57042.80 88888.00 2009-03-16 18:57:22.824 075 13080.80 518.82 57043.66 88888.00 2009-03-16 18:57:23.824 075 13080.67 518.82 57042.80 88888.00 2009-03-16 18:57:24.824 075 13080.93 519.07 57042.68 88888.00 2009-03-16 18:57:25.824 075 13080.67 518.82 57042.80 88888.00 2009-03-16 18:57:26.824 075 13081.32 519.32 57043.42 88888.00 2009-03-16 18:57:27.824 075 13080.93 519.44 57042.93 88888.00 2009-03-16 18:57:28.824 075 13081.06 519.07 57042.80 88888.00 2009-03-16 18:57:29.824 075 13080.80 518.45 57042.93 88888.00 2009-03-16 18:57:30.824 075 13081.32 519.20 57043.30 88888.00 2009-03-16 18:57:31.824 075 13081.71 519.20 57042.93 88888.00 2009-03-16 18:57:32.824 075 13080.28 519.32 57043.66 88888.00 2009-03-16 18:57:33.824 075 13081.19 519.44 57043.17 88888.00 2009-03-16 18:57:34.824 075 13080.80 518.82 57043.05 88888.00 2009-03-16 18:57:35.824 075 13080.54 518.33 57042.32 88888.00 2009-03-16 18:57:36.824 075 13080.93 518.58 57043.54 88888.00 2009-03-16 18:57:37.824 075 13080.54 518.58 57043.17 88888.00 2009-03-16 18:57:38.824 075 13080.54 519.32 57043.66 88888.00 2009-03-16 18:57:39.824 075 13080.41 518.95 57043.42 88888.00 2009-03-16 18:57:40.824 075 13080.93 518.70 57043.42 88888.00 2009-03-16 18:57:41.824 075 13080.80 519.44 57043.66 88888.00 2009-03-16 18:57:42.824 075 13080.54 518.70 57042.93 88888.00 2009-03-16 18:57:43.824 075 13080.41 518.95 57043.05 88888.00 2009-03-16 18:57:44.824 075 13080.28 518.82 57043.42 88888.00 2009-03-16 18:57:45.824 075 13079.50 519.07 57042.93 88888.00 2009-03-16 18:57:46.824 075 13080.93 519.07 57043.66 88888.00 2009-03-16 18:57:47.824 075 13080.54 518.95 57043.66 88888.00 2009-03-16 18:57:48.824 075 13081.06 518.95 57043.30 88888.00 2009-03-16 18:57:49.824 075 13080.41 519.32 57042.93 88888.00 2009-03-16 18:57:50.824 075 13080.28 518.95 57043.54 88888.00 2009-03-16 18:57:51.824 075 13080.28 518.58 57042.80 88888.00 2009-03-16 18:57:52.824 075 13081.06 518.95 57044.03 88888.00 2009-03-16 18:57:53.824 075 13079.89 519.32 57043.30 88888.00 2009-03-16 18:57:54.824 075 13080.28 519.07 57043.30 88888.00 2009-03-16 18:57:55.824 075 13080.41 518.82 57042.93 88888.00 2009-03-16 18:57:56.824 075 13080.54 518.82 57043.42 88888.00 2009-03-16 18:57:57.824 075 13080.15 518.70 57043.54 88888.00 2009-03-16 18:57:58.824 075 13080.28 518.95 57042.93 88888.00 2009-03-16 18:57:59.824 075 13080.54 518.95 57044.03 88888.00 2009-03-16 18:58:00.824 075 13080.15 518.45 57043.54 88888.00 2009-03-16 18:58:01.824 075 13080.15 518.45 57043.79 88888.00 2009-03-16 18:58:02.824 075 13080.41 518.82 57043.30 88888.00 2009-03-16 18:58:03.824 075 13080.80 518.58 57043.05 88888.00 2009-03-16 18:58:04.824 075 13080.67 518.70 57042.80 88888.00 2009-03-16 18:58:05.824 075 13080.28 518.70 57043.54 88888.00 2009-03-16 18:58:06.824 075 13079.76 518.45 57042.80 88888.00 2009-03-16 18:58:07.824 075 13080.28 518.33 57043.30 88888.00 2009-03-16 18:58:08.824 075 13080.54 518.20 57043.54 88888.00 2009-03-16 18:58:09.824 075 13080.28 519.20 57043.54 88888.00 2009-03-16 18:58:10.824 075 13079.89 518.45 57043.42 88888.00 2009-03-16 18:58:11.824 075 13080.54 518.20 57043.66 88888.00 2009-03-16 18:58:12.824 075 13080.02 518.45 57043.54 88888.00 2009-03-16 18:58:13.824 075 13080.54 519.32 57042.32 88888.00 2009-03-16 18:58:14.824 075 13079.76 518.70 57042.68 88888.00 2009-03-16 18:58:15.824 075 13081.06 518.45 57043.30 88888.00 2009-03-16 18:58:16.824 075 13080.28 517.96 57043.66 88888.00 2009-03-16 18:58:17.824 075 13079.89 517.34 57043.54 88888.00 2009-03-16 18:58:18.824 075 13080.02 518.33 57042.68 88888.00 2009-03-16 18:58:19.824 075 13079.37 517.96 57043.54 88888.00 2009-03-16 18:58:20.824 075 13079.89 518.45 57042.80 88888.00 2009-03-16 18:58:21.824 075 13079.50 518.08 57043.66 88888.00 2009-03-16 18:58:22.824 075 13079.89 518.58 57042.44 88888.00 2009-03-16 18:58:23.824 075 13078.98 518.08 57043.54 88888.00 2009-03-16 18:58:24.824 075 13079.89 518.33 57042.93 88888.00 2009-03-16 18:58:25.824 075 13079.50 518.45 57043.30 88888.00 2009-03-16 18:58:26.824 075 13079.76 518.33 57043.66 88888.00 2009-03-16 18:58:27.824 075 13079.50 518.33 57043.17 88888.00 2009-03-16 18:58:28.824 075 13079.76 518.33 57043.30 88888.00 2009-03-16 18:58:29.824 075 13079.76 518.33 57043.91 88888.00 2009-03-16 18:58:30.824 075 13079.76 517.83 57043.17 88888.00 2009-03-16 18:58:31.824 075 13079.24 518.33 57042.56 88888.00 2009-03-16 18:58:32.824 075 13079.50 517.96 57042.68 88888.00 2009-03-16 18:58:33.824 075 13079.37 518.45 57043.30 88888.00 2009-03-16 18:58:34.824 075 13079.63 517.71 57042.68 88888.00 2009-03-16 18:58:35.824 075 13079.63 518.33 57042.93 88888.00 2009-03-16 18:58:36.824 075 13079.50 518.33 57043.42 88888.00 2009-03-16 18:58:37.824 075 13079.50 518.70 57042.56 88888.00 2009-03-16 18:58:38.824 075 13079.76 518.08 57042.80 88888.00 2009-03-16 18:58:39.824 075 13079.50 518.58 57042.68 88888.00 2009-03-16 18:58:40.824 075 13078.85 518.33 57043.05 88888.00 2009-03-16 18:58:41.824 075 13079.37 517.96 57043.30 88888.00 2009-03-16 18:58:42.824 075 13079.24 518.20 57042.93 88888.00 2009-03-16 18:58:43.824 075 13079.24 517.96 57042.93 88888.00 2009-03-16 18:58:44.824 075 13079.37 517.96 57043.17 88888.00 2009-03-16 18:58:45.824 075 13078.85 518.45 57042.56 88888.00 2009-03-16 18:58:46.824 075 13079.24 517.71 57043.17 88888.00 2009-03-16 18:58:47.824 075 13079.24 517.83 57043.17 88888.00 2009-03-16 18:58:48.824 075 13078.85 517.21 57042.80 88888.00 2009-03-16 18:58:49.824 075 13079.37 517.96 57042.93 88888.00 2009-03-16 18:58:50.824 075 13078.98 517.71 57042.80 88888.00 2009-03-16 18:58:51.824 075 13078.98 517.71 57042.80 88888.00 2009-03-16 18:58:52.824 075 13078.85 517.83 57043.17 88888.00 2009-03-16 18:58:53.824 075 13078.59 517.21 57043.30 88888.00 2009-03-16 18:58:54.824 075 13079.11 518.08 57042.68 88888.00 2009-03-16 18:58:55.824 075 13079.24 518.20 57042.44 88888.00 2009-03-16 18:58:56.824 075 13079.50 517.46 57042.93 88888.00 2009-03-16 18:58:57.824 075 13078.85 517.83 57042.93 88888.00 2009-03-16 18:58:58.824 075 13079.37 517.34 57042.93 88888.00 2009-03-16 18:58:59.824 075 13078.46 517.09 57042.56 88888.00 2009-03-16 18:59:00.824 075 13079.24 517.71 57042.56 88888.00 2009-03-16 18:59:01.823 075 13079.11 517.59 57042.93 88888.00 2009-03-16 18:59:02.823 075 13078.59 517.96 57043.66 88888.00 2009-03-16 18:59:03.823 075 13078.85 518.20 57043.17 88888.00 2009-03-16 18:59:04.823 075 13078.46 517.96 57043.30 88888.00 2009-03-16 18:59:05.823 075 13078.59 518.20 57042.56 88888.00 2009-03-16 18:59:06.823 075 13079.11 518.08 57042.44 88888.00 2009-03-16 18:59:07.823 075 13078.59 516.97 57042.32 88888.00 2009-03-16 18:59:08.823 075 13079.11 517.96 57042.93 88888.00 2009-03-16 18:59:09.823 075 13078.72 517.71 57043.05 88888.00 2009-03-16 18:59:10.823 075 13078.98 518.58 57042.56 88888.00 2009-03-16 18:59:11.823 075 13078.59 517.46 57042.93 88888.00 2009-03-16 18:59:12.823 075 13078.85 517.59 57043.30 88888.00 2009-03-16 18:59:13.823 075 13078.72 517.21 57042.32 88888.00 2009-03-16 18:59:14.823 075 13079.37 517.71 57042.44 88888.00 2009-03-16 18:59:15.823 075 13078.72 517.09 57042.68 88888.00 2009-03-16 18:59:16.823 075 13078.72 517.71 57042.80 88888.00 2009-03-16 18:59:17.823 075 13078.72 517.71 57043.42 88888.00 2009-03-16 18:59:18.823 075 13079.24 516.84 57042.80 88888.00 2009-03-16 18:59:19.823 075 13078.59 517.46 57042.44 88888.00 2009-03-16 18:59:20.823 075 13078.85 517.46 57042.93 88888.00 2009-03-16 18:59:21.823 075 13078.85 517.83 57043.30 88888.00 2009-03-16 18:59:22.823 075 13078.59 517.46 57042.44 88888.00 2009-03-16 18:59:23.823 075 13078.59 517.21 57042.56 88888.00 2009-03-16 18:59:24.823 075 13078.85 517.71 57042.56 88888.00 2009-03-16 18:59:25.823 075 13078.46 517.34 57041.71 88888.00 2009-03-16 18:59:26.823 075 13078.98 517.83 57042.93 88888.00 2009-03-16 18:59:27.823 075 13078.46 517.34 57042.68 88888.00 2009-03-16 18:59:28.823 075 13078.07 517.71 57042.32 88888.00 2009-03-16 18:59:29.823 075 13078.72 517.83 57043.05 88888.00 2009-03-16 18:59:30.823 075 13078.72 517.71 57042.68 88888.00 2009-03-16 18:59:31.823 075 13079.63 517.46 57042.44 88888.00 2009-03-16 18:59:32.823 075 13078.85 517.71 57043.17 88888.00 2009-03-16 18:59:33.823 075 13078.59 516.97 57042.07 88888.00 2009-03-16 18:59:34.823 075 13079.11 517.96 57041.95 88888.00 2009-03-16 18:59:35.823 075 13078.72 518.08 57042.80 88888.00 2009-03-16 18:59:36.823 075 13078.46 517.59 57042.44 88888.00 2009-03-16 18:59:37.823 075 13078.59 517.59 57042.32 88888.00 2009-03-16 18:59:38.823 075 13077.94 517.46 57043.05 88888.00 2009-03-16 18:59:39.823 075 13079.50 517.71 57042.56 88888.00 2009-03-16 18:59:40.823 075 13078.98 517.83 57043.05 88888.00 2009-03-16 18:59:41.823 075 13078.85 518.33 57042.68 88888.00 2009-03-16 18:59:42.823 075 13078.85 517.83 57042.07 88888.00 2009-03-16 18:59:43.823 075 13078.98 517.21 57042.93 88888.00 2009-03-16 18:59:44.823 075 13079.11 517.71 57042.56 88888.00 2009-03-16 18:59:45.823 075 13078.98 517.71 57042.56 88888.00 2009-03-16 18:59:46.823 075 13078.72 518.33 57042.56 88888.00 2009-03-16 18:59:47.823 075 13078.59 518.08 57042.68 88888.00 2009-03-16 18:59:48.823 075 13079.50 517.46 57042.32 88888.00 2009-03-16 18:59:49.823 075 13078.85 517.83 57042.20 88888.00 2009-03-16 18:59:50.823 075 13078.59 517.96 57042.68 88888.00 2009-03-16 18:59:51.823 075 13078.59 517.96 57041.58 88888.00 2009-03-16 18:59:52.823 075 13078.85 518.33 57042.93 88888.00 2009-03-16 18:59:53.823 075 13078.98 517.71 57042.20 88888.00 2009-03-16 18:59:54.823 075 13078.98 519.07 57042.07 88888.00 2009-03-16 18:59:55.823 075 13079.24 517.46 57042.68 88888.00 2009-03-16 19:00:00.823 075 13079.50 518.20 57042.32 88888.00 2009-03-16 19:00:01.823 075 13078.98 518.20 57043.17 88888.00 2009-03-16 19:00:02.823 075 13079.24 517.96 57042.93 88888.00 2009-03-16 19:00:03.823 075 13078.59 517.83 57042.56 88888.00 2009-03-16 19:00:04.823 075 13079.11 517.83 57042.44 88888.00 2009-03-16 19:00:05.823 075 13079.37 518.08 57042.80 88888.00 2009-03-16 19:00:06.823 075 13079.11 517.21 57042.20 88888.00 2009-03-16 19:00:07.823 075 13079.37 517.46 57042.56 88888.00 2009-03-16 19:00:08.823 075 13079.24 518.33 57042.20 88888.00 2009-03-16 19:00:09.823 075 13079.50 517.96 57043.05 88888.00 2009-03-16 19:00:10.823 075 13078.85 517.96 57042.68 88888.00 2009-03-16 19:00:11.823 075 13078.46 518.33 57042.93 88888.00 2009-03-16 19:00:12.823 075 13079.24 517.21 57042.56 88888.00 2009-03-16 19:00:13.823 075 13078.85 517.96 57042.80 88888.00 2009-03-16 19:00:14.823 075 13078.98 518.33 57042.44 88888.00 2009-03-16 19:00:15.823 075 13079.50 518.58 57042.20 88888.00 2009-03-16 19:00:16.823 075 13079.11 517.96 57042.07 88888.00 2009-03-16 19:00:17.823 075 13079.11 518.08 57042.80 88888.00 2009-03-16 19:00:18.823 075 13079.24 517.71 57042.44 88888.00 2009-03-16 19:00:19.823 075 13079.11 518.45 57043.17 88888.00 2009-03-16 19:00:20.823 075 13079.76 517.46 57042.32 88888.00 2009-03-16 19:00:21.823 075 13078.07 519.32 57042.80 88888.00 2009-03-16 19:00:22.823 075 13078.72 517.71 57042.68 88888.00 2009-03-16 19:00:23.823 075 13079.11 517.96 57042.20 88888.00 2009-03-16 19:00:24.823 075 13078.85 517.34 57042.80 88888.00 2009-03-16 19:00:25.823 075 13078.72 518.58 57042.80 88888.00 2009-03-16 19:00:26.823 075 13078.72 518.58 57043.05 88888.00 2009-03-16 19:00:27.823 075 13078.46 518.33 57042.32 88888.00 2009-03-16 19:00:28.823 075 13078.72 517.59 57042.56 88888.00 2009-03-16 19:00:29.823 075 13078.98 518.58 57042.93 88888.00 2009-03-16 19:00:30.823 075 13079.37 518.08 57042.56 88888.00 2009-03-16 19:00:31.823 075 13079.24 518.33 57042.68 88888.00 2009-03-16 19:00:32.823 075 13078.98 518.08 57043.05 88888.00 2009-03-16 19:00:33.823 075 13078.98 518.95 57042.32 88888.00 2009-03-16 19:00:34.823 075 13079.37 517.71 57042.68 88888.00 2009-03-16 19:00:35.823 075 13079.37 518.58 57042.20 88888.00 2009-03-16 19:00:36.823 075 13079.37 518.08 57042.56 88888.00 2009-03-16 19:00:37.823 075 13078.85 518.45 57042.44 88888.00 2009-03-16 19:00:38.823 075 13079.76 518.45 57042.44 88888.00 2009-03-16 19:00:39.823 075 13078.98 518.70 57042.93 88888.00 2009-03-16 19:00:40.823 075 13078.59 518.58 57042.68 88888.00 2009-03-16 19:00:41.823 075 13078.59 518.33 57042.80 88888.00 2009-03-16 19:00:42.823 075 13079.11 517.59 57043.66 88888.00 2009-03-16 19:00:43.823 075 13078.72 518.20 57041.71 88888.00 2009-03-16 19:00:44.823 075 13078.85 518.33 57043.05 88888.00 2009-03-16 19:00:45.823 075 13078.98 518.45 57042.80 88888.00 2009-03-16 19:00:46.823 075 13079.37 517.83 57042.68 88888.00 2009-03-16 19:00:47.823 075 13079.37 517.96 57043.17 88888.00 2009-03-16 19:00:48.823 075 13078.98 518.08 57042.56 88888.00 2009-03-16 19:00:49.823 075 13080.02 517.59 57042.32 88888.00 2009-03-16 19:00:50.823 075 13078.33 518.33 57042.68 88888.00 2009-03-16 19:00:51.823 075 13078.59 518.08 57043.05 88888.00 2009-03-16 19:00:52.823 075 13079.50 517.83 57042.44 88888.00 2009-03-16 19:00:53.823 075 13079.11 517.71 57042.93 88888.00 2009-03-16 19:00:54.823 075 13079.37 518.33 57043.17 88888.00 2009-03-16 19:00:55.823 075 13079.24 518.45 57043.17 88888.00 2009-03-16 19:00:56.823 075 13079.24 518.33 57042.80 88888.00 2009-03-16 19:00:57.823 075 13079.11 517.96 57043.17 88888.00 2009-03-16 19:00:58.823 075 13079.37 518.33 57042.80 88888.00 2009-03-16 19:00:59.823 075 13078.85 517.59 57042.44 88888.00 2009-03-16 19:01:00.823 075 13078.72 517.34 57042.80 88888.00 2009-03-16 19:01:01.823 075 13079.24 518.08 57042.68 88888.00 2009-03-16 19:01:02.823 075 13079.63 518.20 57042.80 88888.00 2009-03-16 19:01:03.823 075 13078.72 518.08 57042.56 88888.00 2009-03-16 19:01:04.823 075 13078.98 517.96 57043.05 88888.00 2009-03-16 19:01:05.823 075 13079.24 518.70 57042.80 88888.00 2009-03-16 19:01:06.823 075 13078.98 518.45 57043.42 88888.00 2009-03-16 19:01:07.823 075 13078.46 517.71 57043.30 88888.00 2009-03-16 19:01:08.823 075 13078.59 517.83 57043.30 88888.00 2009-03-16 19:01:09.823 075 13078.85 518.08 57042.68 88888.00 2009-03-16 19:01:10.823 075 13079.76 517.83 57042.93 88888.00 2009-03-16 19:01:11.823 075 13078.85 517.96 57042.68 88888.00 2009-03-16 19:01:12.823 075 13078.72 517.21 57043.17 88888.00 2009-03-16 19:01:13.823 075 13078.85 517.83 57042.80 88888.00 2009-03-16 19:01:14.823 075 13078.59 517.71 57043.30 88888.00 2009-03-16 19:01:15.823 075 13078.98 517.96 57043.54 88888.00 2009-03-16 19:01:16.823 075 13078.85 517.46 57043.05 88888.00 2009-03-16 19:01:17.823 075 13079.11 517.71 57042.93 88888.00 2009-03-16 19:01:18.823 075 13078.59 517.96 57042.80 88888.00 2009-03-16 19:01:19.823 075 13079.63 518.20 57042.80 88888.00 2009-03-16 19:01:20.823 075 13078.59 517.59 57042.44 88888.00 2009-03-16 19:01:21.823 075 13078.98 517.46 57043.17 88888.00 2009-03-16 19:01:22.823 075 13078.46 517.71 57043.05 88888.00 2009-03-16 19:01:23.823 075 13078.85 517.46 57042.93 88888.00 2009-03-16 19:01:24.823 075 13078.85 517.71 57042.44 88888.00 2009-03-16 19:01:25.823 075 13078.59 517.83 57042.32 88888.00 2009-03-16 19:01:26.823 075 13078.72 517.34 57043.54 88888.00 2009-03-16 19:01:27.823 075 13079.63 517.96 57042.56 88888.00 2009-03-16 19:01:28.823 075 13078.72 517.34 57043.17 88888.00 2009-03-16 19:01:29.823 075 13078.72 517.59 57042.93 88888.00 2009-03-16 19:01:30.823 075 13079.37 517.21 57043.30 88888.00 2009-03-16 19:01:31.823 075 13078.98 517.21 57043.54 88888.00 2009-03-16 19:01:32.823 075 13078.85 517.83 57043.42 88888.00 2009-03-16 19:01:33.823 075 13078.98 517.59 57043.54 88888.00 2009-03-16 19:01:34.823 075 13078.59 517.59 57042.93 88888.00 2009-03-16 19:01:35.823 075 13078.85 517.21 57043.30 88888.00 2009-03-16 19:01:36.823 075 13078.98 517.71 57042.68 88888.00 2009-03-16 19:01:37.823 075 13078.85 517.59 57043.17 88888.00 2009-03-16 19:01:38.823 075 13078.33 517.96 57042.93 88888.00 2009-03-16 19:01:39.823 075 13078.72 517.71 57042.80 88888.00 2009-03-16 19:01:40.823 075 13078.46 517.96 57043.17 88888.00 2009-03-16 19:01:41.823 075 13078.85 518.20 57043.17 88888.00 2009-03-16 19:01:42.823 075 13078.46 517.21 57042.93 88888.00 2009-03-16 19:01:43.823 075 13078.72 517.34 57042.80 88888.00 2009-03-16 19:01:44.823 075 13078.72 517.59 57042.56 88888.00 2009-03-16 19:01:45.823 075 13079.37 517.21 57043.05 88888.00 2009-03-16 19:01:46.823 075 13078.72 517.83 57042.93 88888.00 2009-03-16 19:01:47.823 075 13078.72 517.71 57042.68 88888.00 2009-03-16 19:01:48.823 075 13078.72 518.20 57042.56 88888.00 2009-03-16 19:01:49.823 075 13078.98 517.71 57042.80 88888.00 2009-03-16 19:01:50.823 075 13079.11 517.46 57042.93 88888.00 2009-03-16 19:01:51.823 075 13079.37 517.71 57043.17 88888.00 2009-03-16 19:01:52.823 075 13078.72 517.34 57042.32 88888.00 2009-03-16 19:01:53.823 075 13078.98 517.59 57042.93 88888.00 2009-03-16 19:01:54.823 075 13079.24 517.59 57042.93 88888.00 2009-03-16 19:01:55.823 075 13078.98 517.71 57043.54 88888.00 2009-03-16 19:01:56.823 075 13078.85 517.59 57042.93 88888.00 2009-03-16 19:01:57.823 075 13078.59 517.46 57042.80 88888.00 2009-03-16 19:01:58.823 075 13079.11 517.09 57043.42 88888.00 2009-03-16 19:01:59.823 075 13078.20 517.83 57042.32 88888.00 2009-03-16 19:02:00.823 075 13077.55 517.59 57043.30 88888.00 2009-03-16 19:02:01.823 075 13079.24 517.96 57043.05 88888.00 2009-03-16 19:02:02.823 075 13078.98 517.46 57043.17 88888.00 2009-03-16 19:02:03.823 075 13078.59 517.71 57042.32 88888.00 2009-03-16 19:02:04.823 075 13078.85 517.83 57043.30 88888.00 2009-03-16 19:02:05.823 075 13078.59 517.34 57042.56 88888.00 2009-03-16 19:02:06.823 075 13078.85 516.97 57042.80 88888.00 2009-03-16 19:02:07.823 075 13078.07 516.97 57043.30 88888.00 2009-03-16 19:02:08.823 075 13078.72 517.71 57042.44 88888.00 2009-03-16 19:02:09.823 075 13078.85 516.97 57042.80 88888.00 2009-03-16 19:02:10.823 075 13078.72 517.96 57042.68 88888.00 2009-03-16 19:02:11.823 075 13078.59 516.97 57043.17 88888.00 2009-03-16 19:02:12.823 075 13078.85 516.72 57042.80 88888.00 2009-03-16 19:02:13.823 075 13078.46 517.59 57042.56 88888.00 2009-03-16 19:02:14.823 075 13078.59 517.59 57043.05 88888.00 2009-03-16 19:02:15.823 075 13078.59 516.97 57042.56 88888.00 2009-03-16 19:02:16.823 075 13078.98 517.59 57043.05 88888.00 2009-03-16 19:02:17.823 075 13078.46 517.83 57042.93 88888.00 2009-03-16 19:02:18.823 075 13079.11 517.21 57043.05 88888.00 2009-03-16 19:02:19.823 075 13078.85 517.71 57042.68 88888.00 2009-03-16 19:02:20.823 075 13078.72 517.96 57041.83 88888.00 2009-03-16 19:02:21.823 075 13078.98 517.21 57042.20 88888.00 2009-03-16 19:02:22.823 075 13078.98 517.83 57042.68 88888.00 2009-03-16 19:02:23.823 075 13078.85 516.97 57042.56 88888.00 2009-03-16 19:02:24.823 075 13078.59 516.97 57042.44 88888.00 2009-03-16 19:02:25.823 075 13079.11 517.46 57042.20 88888.00 2009-03-16 19:02:26.823 075 13078.98 517.83 57042.44 88888.00 2009-03-16 19:02:27.823 075 13078.85 517.83 57042.44 88888.00 2009-03-16 19:02:28.823 075 13078.46 517.59 57042.20 88888.00 2009-03-16 19:02:29.823 075 13078.85 517.46 57042.68 88888.00 2009-03-16 19:02:30.823 075 13079.37 517.21 57042.44 88888.00 2009-03-16 19:02:31.823 075 13078.59 518.08 57042.68 88888.00 2009-03-16 19:02:32.823 075 13078.72 516.97 57042.80 88888.00 2009-03-16 19:02:33.823 075 13079.11 517.83 57042.80 88888.00 2009-03-16 19:02:34.823 075 13078.07 516.84 57042.80 88888.00 2009-03-16 19:02:35.823 075 13079.11 517.71 57043.05 88888.00 2009-03-16 19:02:36.823 075 13078.46 517.09 57042.93 88888.00 2009-03-16 19:02:37.823 075 13078.07 517.21 57042.32 88888.00 2009-03-16 19:02:38.823 075 13077.81 517.71 57042.56 88888.00 2009-03-16 19:02:39.823 075 13078.72 517.09 57043.17 88888.00 2009-03-16 19:02:40.823 075 13079.63 517.71 57043.05 88888.00 2009-03-16 19:02:41.823 075 13079.24 517.21 57042.68 88888.00 2009-03-16 19:02:42.823 075 13078.46 517.34 57042.56 88888.00 2009-03-16 19:02:43.823 075 13079.11 517.59 57041.95 88888.00 2009-03-16 19:02:44.823 075 13078.46 517.46 57042.93 88888.00 2009-03-16 19:02:45.823 075 13078.85 517.21 57042.56 88888.00 2009-03-16 19:02:46.823 075 13078.07 516.72 57042.56 88888.00 2009-03-16 19:02:47.823 075 13078.98 517.21 57042.80 88888.00 2009-03-16 19:02:48.823 075 13079.11 517.46 57042.32 88888.00 2009-03-16 19:02:49.823 075 13079.11 517.21 57042.56 88888.00 2009-03-16 19:02:50.823 075 13078.85 517.34 57042.44 88888.00 2009-03-16 19:02:51.823 075 13078.46 516.59 57041.95 88888.00 2009-03-16 19:02:52.823 075 13079.11 516.72 57042.56 88888.00 2009-03-16 19:02:53.823 075 13079.11 516.97 57042.44 88888.00 2009-03-16 19:02:54.823 075 13079.63 517.21 57042.56 88888.00 2009-03-16 19:02:55.823 075 13079.24 517.21 57042.68 88888.00 2009-03-16 19:02:56.823 075 13078.72 517.09 57042.32 88888.00 2009-03-16 19:02:57.823 075 13078.72 517.71 57042.32 88888.00 2009-03-16 19:02:58.823 075 13078.98 517.09 57042.80 88888.00 2009-03-16 19:02:59.823 075 13078.72 516.84 57041.83 88888.00 2009-03-16 19:03:00.823 075 13079.50 516.59 57043.17 88888.00 2009-03-16 19:03:01.823 075 13079.11 517.09 57042.93 88888.00 2009-03-16 19:03:02.823 075 13079.37 517.09 57042.56 88888.00 2009-03-16 19:03:03.823 075 13078.85 516.84 57042.56 88888.00 2009-03-16 19:03:04.823 075 13079.24 516.72 57043.05 88888.00 2009-03-16 19:03:05.823 075 13079.24 517.09 57043.17 88888.00 2009-03-16 19:03:06.823 075 13078.98 517.09 57043.17 88888.00 2009-03-16 19:03:07.823 075 13078.85 516.47 57042.68 88888.00 2009-03-16 19:03:08.823 075 13078.59 516.97 57042.68 88888.00 2009-03-16 19:03:09.823 075 13079.63 516.84 57042.80 88888.00 2009-03-16 19:03:10.823 075 13078.85 516.47 57042.44 88888.00 2009-03-16 19:03:11.823 075 13078.59 517.21 57042.93 88888.00 2009-03-16 19:03:12.823 075 13079.11 516.72 57043.17 88888.00 2009-03-16 19:03:13.823 075 13078.59 516.72 57042.44 88888.00 2009-03-16 19:03:14.823 075 13079.11 516.84 57042.68 88888.00 2009-03-16 19:03:15.823 075 13078.72 516.47 57043.05 88888.00 2009-03-16 19:03:16.823 075 13078.72 516.84 57042.80 88888.00 2009-03-16 19:03:17.823 075 13078.98 517.09 57042.56 88888.00 2009-03-16 19:03:18.823 075 13078.59 516.47 57042.68 88888.00 2009-03-16 19:03:19.823 075 13079.11 517.21 57042.80 88888.00 2009-03-16 19:03:20.823 075 13079.24 516.35 57042.68 88888.00 2009-03-16 19:03:21.823 075 13078.46 516.84 57042.80 88888.00 2009-03-16 19:03:22.823 075 13078.72 516.84 57042.93 88888.00 2009-03-16 19:03:23.823 075 13079.37 516.47 57042.68 88888.00 2009-03-16 19:03:24.823 075 13079.11 517.46 57042.80 88888.00 2009-03-16 19:03:25.823 075 13078.20 516.22 57042.44 88888.00 2009-03-16 19:03:26.823 075 13079.11 516.22 57042.44 88888.00 2009-03-16 19:03:27.823 075 13079.76 516.97 57042.80 88888.00 2009-03-16 19:03:28.823 075 13079.11 516.72 57042.68 88888.00 2009-03-16 19:03:29.823 075 13078.46 515.97 57043.05 88888.00 2009-03-16 19:03:30.823 075 13079.11 516.59 57042.44 88888.00 2009-03-16 19:03:31.823 075 13079.24 516.47 57042.93 88888.00 2009-03-16 19:03:32.823 075 13079.24 517.21 57042.80 88888.00 2009-03-16 19:03:33.823 075 13078.85 516.84 57042.68 88888.00 2009-03-16 19:03:34.823 075 13079.24 516.22 57042.68 88888.00 2009-03-16 19:03:35.823 075 13078.98 516.59 57043.30 88888.00 2009-03-16 19:03:36.823 075 13078.59 516.22 57043.17 88888.00 2009-03-16 19:03:37.823 075 13078.98 516.22 57043.17 88888.00 2009-03-16 19:03:38.823 075 13078.85 516.59 57042.56 88888.00 2009-03-16 19:03:39.823 075 13078.85 516.97 57043.17 88888.00 2009-03-16 19:03:40.823 075 13079.63 516.22 57043.05 88888.00 2009-03-16 19:03:41.823 075 13079.50 516.84 57043.17 88888.00 2009-03-16 19:03:42.823 075 13079.37 516.72 57042.93 88888.00 2009-03-16 19:03:43.823 075 13078.72 516.22 57042.07 88888.00 2009-03-16 19:03:44.823 075 13079.24 516.59 57042.68 88888.00 2009-03-16 19:03:45.823 075 13079.24 515.36 57042.44 88888.00 2009-03-16 19:03:46.823 075 13078.59 516.59 57042.32 88888.00 2009-03-16 19:03:47.823 075 13079.24 516.97 57043.30 88888.00 2009-03-16 19:03:48.823 075 13079.50 517.09 57042.44 88888.00 2009-03-16 19:03:49.823 075 13079.11 516.84 57043.30 88888.00 2009-03-16 19:03:50.823 075 13079.37 516.47 57043.17 88888.00 2009-03-16 19:03:51.823 075 13079.24 516.72 57042.80 88888.00 2009-03-16 19:03:52.823 075 13079.24 517.09 57043.17 88888.00 2009-03-16 19:03:53.823 075 13079.63 516.97 57043.05 88888.00 2009-03-16 19:03:54.823 075 13078.85 516.97 57043.05 88888.00 2009-03-16 19:03:55.823 075 13079.24 515.97 57043.05 88888.00 2009-03-16 19:03:56.823 075 13079.37 516.10 57042.68 88888.00 2009-03-16 19:03:57.823 075 13078.72 516.47 57042.93 88888.00 2009-03-16 19:03:58.823 075 13080.15 517.09 57043.17 88888.00 2009-03-16 19:03:59.823 075 13079.76 516.97 57043.54 88888.00 2009-03-16 19:04:00.823 075 13079.63 516.47 57042.93 88888.00 2009-03-16 19:04:01.823 075 13079.63 516.84 57043.42 88888.00 2009-03-16 19:04:02.823 075 13079.50 515.97 57042.56 88888.00 2009-03-16 19:04:03.823 075 13080.41 516.10 57043.17 88888.00 2009-03-16 19:04:04.823 075 13079.11 516.72 57043.54 88888.00 2009-03-16 19:04:05.823 075 13079.89 516.22 57042.93 88888.00 2009-03-16 19:04:06.823 075 13079.76 516.22 57042.80 88888.00 2009-03-16 19:04:07.823 075 13079.89 516.22 57042.68 88888.00 2009-03-16 19:04:08.823 075 13079.37 516.35 57043.05 88888.00 2009-03-16 19:04:09.823 075 13080.02 516.22 57042.68 88888.00 2009-03-16 19:04:10.823 075 13079.63 515.73 57043.17 88888.00 2009-03-16 19:04:11.823 075 13079.50 516.35 57042.68 88888.00 2009-03-16 19:04:12.823 075 13080.28 516.72 57042.80 88888.00 2009-03-16 19:04:13.823 075 13079.76 516.35 57042.44 88888.00 2009-03-16 19:04:14.823 075 13079.76 516.84 57042.93 88888.00 2009-03-16 19:04:15.823 075 13080.15 516.72 57042.80 88888.00 2009-03-16 19:04:16.823 075 13079.89 516.59 57043.30 88888.00 2009-03-16 19:04:17.823 075 13079.37 516.72 57042.56 88888.00 2009-03-16 19:04:18.823 075 13079.89 516.84 57042.44 88888.00 2009-03-16 19:04:19.823 075 13079.63 516.59 57043.91 88888.00 2009-03-16 19:04:20.823 075 13080.02 517.21 57042.80 88888.00 2009-03-16 19:04:21.823 075 13079.63 516.47 57043.42 88888.00 2009-03-16 19:04:22.823 075 13079.76 516.97 57042.80 88888.00 2009-03-16 19:04:23.823 075 13080.02 516.97 57042.80 88888.00 2009-03-16 19:04:24.823 075 13079.89 517.21 57042.20 88888.00 2009-03-16 19:04:25.823 075 13080.15 516.97 57042.56 88888.00 2009-03-16 19:04:26.823 075 13079.89 517.09 57042.93 88888.00 2009-03-16 19:04:27.823 075 13080.28 516.10 57042.80 88888.00 2009-03-16 19:04:28.823 075 13079.63 517.46 57043.17 88888.00 2009-03-16 19:04:29.823 075 13080.41 516.72 57043.17 88888.00 2009-03-16 19:04:30.823 075 13080.28 516.47 57042.93 88888.00 2009-03-16 19:04:31.823 075 13080.02 516.47 57043.54 88888.00 2009-03-16 19:04:32.823 075 13079.76 517.59 57042.80 88888.00 2009-03-16 19:04:33.823 075 13080.28 517.09 57042.93 88888.00 2009-03-16 19:04:34.823 075 13080.28 517.21 57043.17 88888.00 2009-03-16 19:04:35.823 075 13080.54 517.46 57042.80 88888.00 2009-03-16 19:04:36.823 075 13080.02 516.97 57043.42 88888.00 2009-03-16 19:04:37.823 075 13080.28 516.97 57042.32 88888.00 2009-03-16 19:04:38.823 075 13080.54 516.47 57043.54 88888.00 2009-03-16 19:04:39.823 075 13080.80 517.21 57043.17 88888.00 2009-03-16 19:04:40.823 075 13080.67 517.09 57043.30 88888.00 2009-03-16 19:04:41.823 075 13080.28 516.97 57042.80 88888.00 2009-03-16 19:04:42.823 075 13080.15 516.84 57043.05 88888.00 2009-03-16 19:04:43.823 075 13080.15 516.97 57043.05 88888.00 2009-03-16 19:04:44.823 075 13080.67 516.97 57043.17 88888.00 2009-03-16 19:04:45.823 075 13080.28 517.34 57042.80 88888.00 2009-03-16 19:04:46.823 075 13080.80 516.72 57043.17 88888.00 2009-03-16 19:04:47.823 075 13080.28 516.97 57043.30 88888.00 2009-03-16 19:04:48.823 075 13079.76 517.09 57043.17 88888.00 2009-03-16 19:04:49.823 075 13080.41 516.22 57042.56 88888.00 2009-03-16 19:04:50.823 075 13080.28 516.84 57043.54 88888.00 2009-03-16 19:04:51.823 075 13079.89 516.97 57043.30 88888.00 2009-03-16 19:04:52.823 075 13079.89 516.97 57042.68 88888.00 2009-03-16 19:04:53.823 075 13080.41 516.72 57043.30 88888.00 2009-03-16 19:04:54.823 075 13080.02 516.84 57042.80 88888.00 2009-03-16 19:04:55.823 075 13079.89 517.46 57043.54 88888.00 2009-03-16 19:04:56.823 075 13080.15 517.46 57042.93 88888.00 2009-03-16 19:04:57.823 075 13080.28 516.97 57042.56 88888.00 2009-03-16 19:04:58.823 075 13080.41 516.59 57042.80 88888.00 2009-03-16 19:04:59.823 075 13080.02 516.72 57043.17 88888.00 2009-03-16 19:05:00.823 075 13080.28 517.09 57043.17 88888.00 2009-03-16 19:05:01.823 075 13080.02 516.35 57042.68 88888.00 2009-03-16 19:05:02.823 075 13080.41 516.72 57043.05 88888.00 2009-03-16 19:05:03.823 075 13080.15 517.21 57043.05 88888.00 2009-03-16 19:05:04.823 075 13080.02 517.59 57043.17 88888.00 2009-03-16 19:05:05.823 075 13080.28 516.97 57042.93 88888.00 2009-03-16 19:05:06.823 075 13080.15 517.59 57042.80 88888.00 2009-03-16 19:05:07.823 075 13080.54 517.09 57043.54 88888.00 2009-03-16 19:05:08.823 075 13080.28 516.84 57043.66 88888.00 2009-03-16 19:05:09.823 075 13080.80 516.72 57042.80 88888.00 2009-03-16 19:05:10.823 075 13079.37 517.34 57043.05 88888.00 2009-03-16 19:05:11.823 075 13080.41 516.59 57042.56 88888.00 2009-03-16 19:05:12.823 075 13080.15 517.21 57042.80 88888.00 2009-03-16 19:05:13.823 075 13080.28 517.83 57043.05 88888.00 2009-03-16 19:05:14.823 075 13080.80 517.09 57042.07 88888.00 2009-03-16 19:05:15.823 075 13080.67 516.47 57042.56 88888.00 2009-03-16 19:05:16.823 075 13080.54 517.21 57042.80 88888.00 2009-03-16 19:05:17.823 075 13080.54 517.09 57042.32 88888.00 2009-03-16 19:05:18.823 075 13079.50 516.97 57042.80 88888.00 2009-03-16 19:05:19.823 075 13080.54 517.46 57042.80 88888.00 2009-03-16 19:05:20.823 075 13080.15 516.47 57042.80 88888.00 2009-03-16 19:05:21.823 075 13080.67 516.35 57042.93 88888.00 2009-03-16 19:05:22.823 075 13079.76 516.47 57043.05 88888.00 2009-03-16 19:05:23.823 075 13080.54 516.97 57042.68 88888.00 2009-03-16 19:05:24.823 075 13080.02 516.97 57043.05 88888.00 2009-03-16 19:05:25.823 075 13080.15 516.47 57043.30 88888.00 2009-03-16 19:05:26.823 075 13080.28 516.47 57043.05 88888.00 2009-03-16 19:05:27.823 075 13080.54 516.97 57042.68 88888.00 2009-03-16 19:05:28.823 075 13079.76 516.97 57042.80 88888.00 2009-03-16 19:05:29.823 075 13080.15 516.59 57042.93 88888.00 2009-03-16 19:05:30.823 075 13080.41 516.97 57043.05 88888.00 2009-03-16 19:05:31.823 075 13079.76 516.22 57042.07 88888.00 2009-03-16 19:05:32.823 075 13079.89 516.72 57042.80 88888.00 2009-03-16 19:05:33.823 075 13080.15 516.35 57042.56 88888.00 2009-03-16 19:05:34.823 075 13080.28 516.35 57043.66 88888.00 2009-03-16 19:05:35.823 075 13080.54 516.72 57043.17 88888.00 2009-03-16 19:05:36.823 075 13080.02 517.46 57042.80 88888.00 2009-03-16 19:05:37.823 075 13079.89 516.97 57042.93 88888.00 2009-03-16 19:05:38.823 075 13079.37 517.34 57043.54 88888.00 2009-03-16 19:05:39.823 075 13079.89 516.97 57043.54 88888.00 2009-03-16 19:05:40.823 075 13079.63 516.84 57043.17 88888.00 2009-03-16 19:05:41.823 075 13079.50 516.72 57042.93 88888.00 2009-03-16 19:05:42.823 075 13080.02 516.72 57042.80 88888.00 2009-03-16 19:05:43.823 075 13079.37 517.34 57042.56 88888.00 2009-03-16 19:05:44.823 075 13079.89 516.72 57042.80 88888.00 2009-03-16 19:05:45.823 075 13079.50 516.59 57043.05 88888.00 2009-03-16 19:05:46.823 075 13080.41 516.84 57043.05 88888.00 2009-03-16 19:05:47.823 075 13080.41 516.97 57043.54 88888.00 2009-03-16 19:05:48.823 075 13080.15 516.59 57043.17 88888.00 2009-03-16 19:05:49.823 075 13080.15 516.84 57043.17 88888.00 2009-03-16 19:05:50.823 075 13079.11 517.21 57043.66 88888.00 2009-03-16 19:05:51.823 075 13080.15 516.59 57042.80 88888.00 2009-03-16 19:05:52.823 075 13079.76 517.34 57042.56 88888.00 2009-03-16 19:05:53.823 075 13079.89 516.59 57043.05 88888.00 2009-03-16 19:05:54.823 075 13079.24 516.59 57043.66 88888.00 2009-03-16 19:05:55.823 075 13079.50 516.47 57042.80 88888.00 2009-03-16 19:05:56.823 075 13079.89 516.84 57043.17 88888.00 2009-03-16 19:05:57.823 075 13079.37 517.09 57043.05 88888.00 2009-03-16 19:05:58.823 075 13079.89 516.22 57043.17 88888.00 2009-03-16 19:05:59.823 075 13080.54 516.35 57043.42 88888.00 2009-03-16 19:06:00.823 075 13078.85 516.10 57042.80 88888.00 2009-03-16 19:06:01.823 075 13079.63 516.47 57042.80 88888.00 2009-03-16 19:06:02.823 075 13079.37 516.10 57042.80 88888.00 2009-03-16 19:06:03.823 075 13079.63 516.97 57043.17 88888.00 2009-03-16 19:06:04.823 075 13079.37 516.35 57043.05 88888.00 2009-03-16 19:06:05.823 075 13079.37 515.60 57042.93 88888.00 2009-03-16 19:06:06.823 075 13079.63 516.10 57042.93 88888.00 2009-03-16 19:06:07.823 075 13079.24 515.97 57043.30 88888.00 2009-03-16 19:06:08.823 075 13079.50 515.48 57043.17 88888.00 2009-03-16 19:06:09.823 075 13079.24 516.22 57042.68 88888.00 2009-03-16 19:06:10.823 075 13079.76 515.73 57043.17 88888.00 2009-03-16 19:06:11.823 075 13078.85 515.73 57043.42 88888.00 2009-03-16 19:06:12.823 075 13079.50 515.73 57043.66 88888.00 2009-03-16 19:06:13.823 075 13079.37 516.22 57043.30 88888.00 2009-03-16 19:06:14.823 075 13079.37 516.35 57043.17 88888.00 2009-03-16 19:06:15.823 075 13078.72 515.97 57043.91 88888.00 2009-03-16 19:06:16.823 075 13079.50 516.22 57043.30 88888.00 2009-03-16 19:06:17.823 075 13079.11 516.35 57043.05 88888.00 2009-03-16 19:06:18.823 075 13079.11 516.10 57042.80 88888.00 2009-03-16 19:06:19.823 075 13079.11 515.97 57042.44 88888.00 2009-03-16 19:06:20.823 075 13079.50 516.22 57043.66 88888.00 2009-03-16 19:06:21.823 075 13079.37 516.47 57043.17 88888.00 2009-03-16 19:06:22.823 075 13078.85 515.85 57043.17 88888.00 2009-03-16 19:06:23.823 075 13079.37 517.09 57042.80 88888.00 2009-03-16 19:06:24.823 075 13079.11 516.35 57042.32 88888.00 2009-03-16 19:06:25.823 075 13079.89 516.35 57042.93 88888.00 2009-03-16 19:06:26.823 075 13079.11 516.35 57043.05 88888.00 2009-03-16 19:06:27.823 075 13079.37 516.72 57042.93 88888.00 2009-03-16 19:06:28.823 075 13079.50 516.22 57042.44 88888.00 2009-03-16 19:06:29.823 075 13078.98 515.97 57042.32 88888.00 2009-03-16 19:06:30.823 075 13079.37 516.72 57042.80 88888.00 2009-03-16 19:06:31.823 075 13079.89 515.60 57043.17 88888.00 2009-03-16 19:06:32.823 075 13079.63 516.72 57042.56 88888.00 2009-03-16 19:06:33.823 075 13080.02 516.22 57043.05 88888.00 2009-03-16 19:06:34.823 075 13079.37 516.47 57042.68 88888.00 2009-03-16 19:06:35.823 075 13079.50 515.85 57043.05 88888.00 2009-03-16 19:06:36.823 075 13079.63 516.47 57042.80 88888.00 2009-03-16 19:06:37.823 075 13079.37 516.35 57042.44 88888.00 2009-03-16 19:06:38.823 075 13079.37 516.47 57042.93 88888.00 2009-03-16 19:06:39.823 075 13079.37 516.10 57042.20 88888.00 2009-03-16 19:06:40.823 075 13079.50 516.10 57042.56 88888.00 2009-03-16 19:06:41.823 075 13080.15 516.47 57043.05 88888.00 2009-03-16 19:06:42.823 075 13079.89 515.97 57043.05 88888.00 2009-03-16 19:06:43.823 075 13078.98 516.22 57043.05 88888.00 2009-03-16 19:06:44.823 075 13079.50 515.85 57042.80 88888.00 2009-03-16 19:06:45.823 075 13079.76 516.47 57043.66 88888.00 2009-03-16 19:06:46.823 075 13080.02 516.22 57043.30 88888.00 2009-03-16 19:06:47.823 075 13079.76 515.97 57043.05 88888.00 2009-03-16 19:06:48.823 075 13079.50 515.48 57043.30 88888.00 2009-03-16 19:06:49.823 075 13079.11 515.60 57043.05 88888.00 2009-03-16 19:06:50.823 075 13079.24 515.48 57042.20 88888.00 2009-03-16 19:06:51.823 075 13078.85 516.10 57042.56 88888.00 2009-03-16 19:06:52.823 075 13079.50 515.85 57043.17 88888.00 2009-03-16 19:06:53.823 075 13079.63 516.10 57043.17 88888.00 2009-03-16 19:06:54.823 075 13079.76 516.35 57042.68 88888.00 2009-03-16 19:06:55.823 075 13079.76 516.22 57043.54 88888.00 2009-03-16 19:06:56.823 075 13079.63 515.73 57042.80 88888.00 2009-03-16 19:06:57.823 075 13079.50 516.47 57043.17 88888.00 2009-03-16 19:06:58.823 075 13079.50 516.35 57042.44 88888.00 2009-03-16 19:06:59.823 075 13079.76 515.85 57043.17 88888.00 2009-03-16 19:07:00.823 075 13079.89 516.22 57042.80 88888.00 2009-03-16 19:07:01.823 075 13079.37 516.22 57042.68 88888.00 2009-03-16 19:07:02.823 075 13080.02 516.22 57042.80 88888.00 2009-03-16 19:07:03.823 075 13079.24 516.10 57043.05 88888.00 2009-03-16 19:07:04.823 075 13079.11 515.73 57043.17 88888.00 2009-03-16 19:07:05.823 075 13079.50 516.72 57042.80 88888.00 2009-03-16 19:07:06.823 075 13079.50 516.10 57042.93 88888.00 2009-03-16 19:07:07.823 075 13079.76 516.72 57042.80 88888.00 2009-03-16 19:07:08.823 075 13080.41 516.97 57043.42 88888.00 2009-03-16 19:07:09.823 075 13080.02 516.72 57043.54 88888.00 2009-03-16 19:07:10.823 075 13080.28 516.22 57043.30 88888.00 2009-03-16 19:07:11.823 075 13080.41 515.97 57042.80 88888.00 2009-03-16 19:07:12.823 075 13079.89 516.84 57043.30 88888.00 2009-03-16 19:07:13.823 075 13079.50 516.10 57042.93 88888.00 2009-03-16 19:07:14.823 075 13080.28 515.73 57042.93 88888.00 2009-03-16 19:07:15.823 075 13079.89 515.36 57043.17 88888.00 2009-03-16 19:07:16.823 075 13080.15 516.22 57043.42 88888.00 2009-03-16 19:07:17.823 075 13080.54 515.85 57043.17 88888.00 2009-03-16 19:07:18.823 075 13079.24 515.36 57043.05 88888.00 2009-03-16 19:07:19.823 075 13079.50 516.35 57043.54 88888.00 2009-03-16 19:07:20.823 075 13080.02 515.85 57043.30 88888.00 2009-03-16 19:07:21.823 075 13079.76 516.47 57043.42 88888.00 2009-03-16 19:07:22.823 075 13080.02 515.48 57042.80 88888.00 2009-03-16 19:07:23.823 075 13080.28 515.73 57043.05 88888.00 2009-03-16 19:07:24.823 075 13080.28 516.10 57043.05 88888.00 2009-03-16 19:07:25.823 075 13080.02 515.85 57042.93 88888.00 2009-03-16 19:07:26.823 075 13080.41 516.97 57043.17 88888.00 2009-03-16 19:07:27.823 075 13080.54 516.35 57043.30 88888.00 2009-03-16 19:07:28.823 075 13080.67 516.10 57042.44 88888.00 2009-03-16 19:07:29.823 075 13080.15 516.22 57043.05 88888.00 2009-03-16 19:07:30.823 075 13080.41 516.10 57043.30 88888.00 2009-03-16 19:07:31.823 075 13080.02 515.73 57042.68 88888.00 2009-03-16 19:07:32.823 075 13079.89 516.72 57043.91 88888.00 2009-03-16 19:07:33.823 075 13080.41 516.59 57042.80 88888.00 2009-03-16 19:07:34.823 075 13080.15 516.47 57043.17 88888.00 2009-03-16 19:07:35.823 075 13080.28 516.22 57042.93 88888.00 2009-03-16 19:07:36.823 075 13080.02 516.47 57042.44 88888.00 2009-03-16 19:07:37.823 075 13080.28 515.85 57042.20 88888.00 2009-03-16 19:07:38.823 075 13080.54 516.72 57043.54 88888.00 2009-03-16 19:07:39.823 075 13080.41 516.22 57042.93 88888.00 2009-03-16 19:07:40.823 075 13080.41 516.10 57042.80 88888.00 2009-03-16 19:07:41.823 075 13080.54 516.47 57042.80 88888.00 2009-03-16 19:07:42.823 075 13080.67 515.97 57043.91 88888.00 2009-03-16 19:07:43.823 075 13081.06 516.22 57043.66 88888.00 2009-03-16 19:07:44.823 075 13080.93 516.35 57042.93 88888.00 2009-03-16 19:07:45.823 075 13079.89 515.73 57043.17 88888.00 2009-03-16 19:07:46.823 075 13081.19 516.35 57043.05 88888.00 2009-03-16 19:07:47.823 075 13080.80 516.35 57042.93 88888.00 2009-03-16 19:07:48.823 075 13080.67 516.84 57042.68 88888.00 2009-03-16 19:07:49.823 075 13080.93 517.34 57042.80 88888.00 2009-03-16 19:07:50.823 075 13080.80 516.47 57042.93 88888.00 2009-03-16 19:07:51.823 075 13080.54 516.10 57043.17 88888.00 2009-03-16 19:07:52.823 075 13081.32 516.59 57043.54 88888.00 2009-03-16 19:07:53.823 075 13080.28 516.35 57043.42 88888.00 2009-03-16 19:07:54.823 075 13080.54 516.35 57043.30 88888.00 2009-03-16 19:07:55.823 075 13080.02 516.47 57043.05 88888.00 2009-03-16 19:07:56.823 075 13080.67 515.97 57042.68 88888.00 2009-03-16 19:07:57.823 075 13080.41 516.59 57042.80 88888.00 2009-03-16 19:07:58.823 075 13080.93 515.97 57042.80 88888.00 2009-03-16 19:07:59.823 075 13081.19 516.10 57043.05 88888.00 2009-03-16 19:08:00.823 075 13081.19 515.73 57043.17 88888.00 2009-03-16 19:08:01.823 075 13080.28 516.35 57043.05 88888.00 2009-03-16 19:08:02.823 075 13080.93 516.22 57043.30 88888.00 2009-03-16 19:08:03.823 075 13080.41 516.22 57042.93 88888.00 2009-03-16 19:08:04.823 075 13080.67 516.59 57043.05 88888.00 2009-03-16 19:08:05.823 075 13080.54 515.97 57043.79 88888.00 2009-03-16 19:08:06.823 075 13080.15 516.35 57042.80 88888.00 2009-03-16 19:08:07.823 075 13080.67 516.59 57042.56 88888.00 2009-03-16 19:08:08.823 075 13080.54 516.47 57043.30 88888.00 2009-03-16 19:08:09.823 075 13080.67 515.85 57043.17 88888.00 2009-03-16 19:08:10.823 075 13080.67 516.59 57043.42 88888.00 2009-03-16 19:08:11.823 075 13080.67 516.22 57043.30 88888.00 2009-03-16 19:08:12.823 075 13080.67 516.10 57042.68 88888.00 2009-03-16 19:08:13.823 075 13080.80 516.47 57043.17 88888.00 2009-03-16 19:08:14.823 075 13080.41 516.59 57043.30 88888.00 2009-03-16 19:08:15.823 075 13080.41 516.59 57043.30 88888.00 2009-03-16 19:08:16.823 075 13081.19 516.22 57043.17 88888.00 2009-03-16 19:08:17.823 075 13080.93 515.48 57043.05 88888.00 2009-03-16 19:08:18.823 075 13081.19 516.35 57042.68 88888.00 2009-03-16 19:08:19.823 075 13080.67 516.59 57043.30 88888.00 2009-03-16 19:08:20.823 075 13081.06 516.72 57043.91 88888.00 2009-03-16 19:08:21.823 075 13081.97 516.22 57042.80 88888.00 2009-03-16 19:08:22.823 075 13081.19 516.35 57042.80 88888.00 2009-03-16 19:08:23.823 075 13080.93 516.35 57043.30 88888.00 2009-03-16 19:08:24.823 075 13080.80 516.72 57043.17 88888.00 2009-03-16 19:08:25.823 075 13080.80 516.47 57042.93 88888.00 2009-03-16 19:08:26.823 075 13080.80 516.47 57042.80 88888.00 2009-03-16 19:08:27.823 075 13079.76 516.35 57042.68 88888.00 2009-03-16 19:08:28.823 075 13080.80 516.72 57043.30 88888.00 2009-03-16 19:08:29.823 075 13080.80 515.48 57042.93 88888.00 2009-03-16 19:08:30.823 075 13081.45 516.59 57042.93 88888.00 2009-03-16 19:08:31.823 075 13080.93 516.10 57043.42 88888.00 2009-03-16 19:08:32.823 075 13080.67 516.72 57043.54 88888.00 2009-03-16 19:08:33.823 075 13080.93 516.47 57042.93 88888.00 2009-03-16 19:08:34.823 075 13080.93 515.97 57043.05 88888.00 2009-03-16 19:08:35.823 075 13080.67 515.97 57043.54 88888.00 2009-03-16 19:08:36.823 075 13080.93 515.73 57043.17 88888.00 2009-03-16 19:08:37.823 075 13080.67 515.85 57042.68 88888.00 2009-03-16 19:08:38.823 075 13081.58 515.97 57043.30 88888.00 2009-03-16 19:08:39.823 075 13080.93 516.10 57043.66 88888.00 2009-03-16 19:08:40.823 075 13080.93 516.22 57042.80 88888.00 2009-03-16 19:08:41.823 075 13080.93 516.59 57043.17 88888.00 2009-03-16 19:08:42.823 075 13080.15 516.47 57042.56 88888.00 2009-03-16 19:08:43.823 075 13080.80 515.48 57042.93 88888.00 2009-03-16 19:08:44.823 075 13081.19 516.10 57044.15 88888.00 2009-03-16 19:08:45.823 075 13081.19 515.85 57042.93 88888.00 2009-03-16 19:08:46.823 075 13081.06 515.97 57043.17 88888.00 2009-03-16 19:08:47.823 075 13081.32 515.97 57043.66 88888.00 2009-03-16 19:08:48.823 075 13080.54 516.22 57044.15 88888.00 2009-03-16 19:08:49.823 075 13080.41 516.10 57043.30 88888.00 2009-03-16 19:08:50.823 075 13080.41 515.73 57043.17 88888.00 2009-03-16 19:08:51.823 075 13080.41 516.22 57042.56 88888.00 2009-03-16 19:08:52.823 075 13080.41 515.97 57043.30 88888.00 2009-03-16 19:08:53.823 075 13080.28 516.47 57044.03 88888.00 2009-03-16 19:08:54.823 075 13080.28 516.22 57043.66 88888.00 2009-03-16 19:08:55.823 075 13080.54 516.22 57043.30 88888.00 2009-03-16 19:08:56.823 075 13081.45 515.85 57043.17 88888.00 2009-03-16 19:08:57.823 075 13080.93 516.59 57043.05 88888.00 2009-03-16 19:08:58.823 075 13081.06 515.85 57042.68 88888.00 2009-03-16 19:08:59.823 075 13080.80 516.72 57043.17 88888.00 2009-03-16 19:09:00.823 075 13081.45 516.59 57043.30 88888.00 2009-03-16 19:09:01.823 075 13081.45 515.85 57043.79 88888.00 2009-03-16 19:09:02.823 075 13080.67 516.22 57043.66 88888.00 2009-03-16 19:09:03.823 075 13081.06 515.97 57043.66 88888.00 2009-03-16 19:09:04.823 075 13080.28 515.11 57043.42 88888.00 2009-03-16 19:09:05.823 075 13080.80 515.48 57043.17 88888.00 2009-03-16 19:09:06.823 075 13080.67 515.60 57043.30 88888.00 2009-03-16 19:09:07.823 075 13080.67 516.47 57043.17 88888.00 2009-03-16 19:09:08.823 075 13081.45 515.73 57043.42 88888.00 2009-03-16 19:09:09.823 075 13081.19 515.60 57043.91 88888.00 2009-03-16 19:09:10.823 075 13081.19 516.10 57043.42 88888.00 2009-03-16 19:09:11.823 075 13081.06 515.97 57043.79 88888.00 2009-03-16 19:09:12.823 075 13080.67 515.48 57043.42 88888.00 2009-03-16 19:09:13.823 075 13080.15 516.22 57043.54 88888.00 2009-03-16 19:09:14.823 075 13081.06 515.73 57043.42 88888.00 2009-03-16 19:09:15.823 075 13080.15 515.73 57043.17 88888.00 2009-03-16 19:09:16.823 075 13080.41 515.11 57043.54 88888.00 2009-03-16 19:09:17.823 075 13080.41 515.60 57043.05 88888.00 2009-03-16 19:09:18.823 075 13080.41 515.73 57043.17 88888.00 2009-03-16 19:09:19.823 075 13080.28 515.97 57043.17 88888.00 2009-03-16 19:09:20.823 075 13080.93 515.97 57043.42 88888.00 2009-03-16 19:09:21.823 075 13080.93 515.73 57043.42 88888.00 2009-03-16 19:09:22.823 075 13080.67 515.85 57043.42 88888.00 2009-03-16 19:09:23.823 075 13080.67 515.97 57042.93 88888.00 2009-03-16 19:09:24.823 075 13080.41 515.73 57043.05 88888.00 2009-03-16 19:09:25.823 075 13080.67 516.10 57044.03 88888.00 2009-03-16 19:09:26.823 075 13080.54 515.48 57043.54 88888.00 2009-03-16 19:09:27.823 075 13080.80 515.73 57043.42 88888.00 2009-03-16 19:09:28.823 075 13081.32 516.22 57043.30 88888.00 2009-03-16 19:09:29.823 075 13080.67 515.36 57043.79 88888.00 2009-03-16 19:09:30.823 075 13080.41 515.73 57042.93 88888.00 2009-03-16 19:09:31.823 075 13080.67 515.60 57042.93 88888.00 2009-03-16 19:09:32.823 075 13080.41 515.60 57043.91 88888.00 2009-03-16 19:09:33.823 075 13080.15 516.47 57043.42 88888.00 2009-03-16 19:09:34.823 075 13080.80 516.47 57043.66 88888.00 2009-03-16 19:09:35.823 075 13080.28 516.72 57043.42 88888.00 2009-03-16 19:09:36.823 075 13080.54 516.22 57043.91 88888.00 2009-03-16 19:09:37.823 075 13080.54 515.48 57042.80 88888.00 2009-03-16 19:09:38.823 075 13080.80 515.73 57043.30 88888.00 2009-03-16 19:09:39.823 075 13081.58 515.60 57043.66 88888.00 2009-03-16 19:09:40.823 075 13081.06 516.10 57043.91 88888.00 2009-03-16 19:09:41.823 075 13081.06 516.35 57043.79 88888.00 2009-03-16 19:09:42.823 075 13080.93 515.73 57043.66 88888.00 2009-03-16 19:09:43.823 075 13080.80 516.10 57043.91 88888.00 2009-03-16 19:09:44.823 075 13081.06 516.84 57043.42 88888.00 2009-03-16 19:09:45.823 075 13081.19 516.97 57043.30 88888.00 2009-03-16 19:09:46.823 075 13081.06 516.10 57043.79 88888.00 2009-03-16 19:09:47.823 075 13080.80 515.36 57042.93 88888.00 2009-03-16 19:09:48.823 075 13080.41 516.72 57043.30 88888.00 2009-03-16 19:09:49.823 075 13081.58 515.97 57043.79 88888.00 2009-03-16 19:09:50.823 075 13081.19 516.59 57043.54 88888.00 2009-03-16 19:09:51.823 075 13081.32 515.60 57043.42 88888.00 2009-03-16 19:09:52.823 075 13081.06 516.10 57043.54 88888.00 2009-03-16 19:09:53.823 075 13080.80 516.35 57043.79 88888.00 2009-03-16 19:09:54.823 075 13081.45 516.22 57043.54 88888.00 2009-03-16 19:09:55.823 075 13081.19 515.97 57043.54 88888.00 2009-03-16 19:09:56.823 075 13081.19 516.35 57044.03 88888.00 2009-03-16 19:09:57.823 075 13081.45 516.47 57043.66 88888.00 2009-03-16 19:09:58.823 075 13081.32 515.97 57043.66 88888.00 2009-03-16 19:09:59.823 075 13080.93 515.85 57043.17 88888.00 2009-03-16 19:10:00.823 075 13081.45 516.47 57043.42 88888.00 2009-03-16 19:10:01.823 075 13081.32 516.22 57043.42 88888.00 2009-03-16 19:10:02.823 075 13081.32 516.10 57043.54 88888.00 2009-03-16 19:10:03.823 075 13080.54 516.22 57043.79 88888.00 2009-03-16 19:10:04.823 075 13081.58 516.72 57043.54 88888.00 2009-03-16 19:10:05.823 075 13082.10 517.09 57043.79 88888.00 2009-03-16 19:10:06.823 075 13081.71 516.72 57043.42 88888.00 2009-03-16 19:10:07.823 075 13080.67 515.36 57043.54 88888.00 2009-03-16 19:10:08.823 075 13081.32 515.97 57044.27 88888.00 2009-03-16 19:10:09.823 075 13081.32 516.10 57043.05 88888.00 2009-03-16 19:10:10.823 075 13081.32 515.85 57043.17 88888.00 2009-03-16 19:10:11.823 075 13081.06 515.73 57043.42 88888.00 2009-03-16 19:10:12.823 075 13081.06 515.85 57043.30 88888.00 2009-03-16 19:10:13.823 075 13081.06 515.60 57043.54 88888.00 2009-03-16 19:10:14.823 075 13081.06 516.10 57043.54 88888.00 2009-03-16 19:10:15.823 075 13080.80 517.21 57043.54 88888.00 2009-03-16 19:10:16.823 075 13081.58 517.21 57043.05 88888.00 2009-03-16 19:10:17.823 075 13081.19 516.35 57042.93 88888.00 2009-03-16 19:10:18.823 075 13081.32 516.97 57043.91 88888.00 2009-03-16 19:10:19.823 075 13081.71 516.59 57043.79 88888.00 2009-03-16 19:10:20.823 075 13081.45 516.72 57042.93 88888.00 2009-03-16 19:10:21.823 075 13081.58 516.22 57044.27 88888.00 2009-03-16 19:10:22.823 075 13081.19 516.10 57043.54 88888.00 2009-03-16 19:10:23.823 075 13081.45 516.84 57043.79 88888.00 2009-03-16 19:10:24.823 075 13081.71 516.35 57043.91 88888.00 2009-03-16 19:10:25.823 075 13081.45 516.59 57042.56 88888.00 2009-03-16 19:10:26.823 075 13081.71 516.59 57043.91 88888.00 2009-03-16 19:10:27.823 075 13081.06 516.84 57043.79 88888.00 2009-03-16 19:10:28.823 075 13081.19 516.47 57044.03 88888.00 2009-03-16 19:10:29.823 075 13081.97 516.59 57043.42 88888.00 2009-03-16 19:10:30.823 075 13080.93 515.85 57043.54 88888.00 2009-03-16 19:10:31.823 075 13081.06 516.59 57043.42 88888.00 2009-03-16 19:10:32.823 075 13081.71 516.22 57043.66 88888.00 2009-03-16 19:10:33.823 075 13081.84 516.84 57043.54 88888.00 2009-03-16 19:10:34.823 075 13081.71 516.22 57043.91 88888.00 2009-03-16 19:10:35.823 075 13081.84 516.84 57043.30 88888.00 2009-03-16 19:10:36.823 075 13081.19 515.48 57042.68 88888.00 2009-03-16 19:10:37.823 075 13081.71 516.35 57043.66 88888.00 2009-03-16 19:10:38.823 075 13081.97 516.35 57043.30 88888.00 2009-03-16 19:10:39.823 075 13081.58 516.10 57043.79 88888.00 2009-03-16 19:10:40.823 075 13081.32 515.85 57043.05 88888.00 2009-03-16 19:10:41.823 075 13080.80 516.22 57043.66 88888.00 2009-03-16 19:10:42.823 075 13081.45 516.47 57043.91 88888.00 2009-03-16 19:10:43.823 075 13081.71 516.35 57043.30 88888.00 2009-03-16 19:10:44.823 075 13081.71 516.10 57043.91 88888.00 2009-03-16 19:10:45.823 075 13081.84 516.59 57043.30 88888.00 2009-03-16 19:10:46.823 075 13081.45 516.47 57043.30 88888.00 2009-03-16 19:10:47.823 075 13081.71 516.35 57043.66 88888.00 2009-03-16 19:10:48.823 075 13081.06 516.72 57043.54 88888.00 2009-03-16 19:10:49.823 075 13081.06 515.97 57043.42 88888.00 2009-03-16 19:10:50.823 075 13081.19 516.10 57043.54 88888.00 2009-03-16 19:10:51.823 075 13081.84 515.97 57043.42 88888.00 2009-03-16 19:10:52.823 075 13081.19 516.10 57043.17 88888.00 2009-03-16 19:10:53.823 075 13081.32 516.35 57043.30 88888.00 2009-03-16 19:10:54.823 075 13080.80 516.35 57043.05 88888.00 2009-03-16 19:10:55.823 075 13081.32 516.59 57043.17 88888.00 2009-03-16 19:10:56.823 075 13081.45 516.35 57043.05 88888.00 2009-03-16 19:10:57.823 075 13081.84 516.35 57043.79 88888.00 2009-03-16 19:10:58.823 075 13081.32 517.34 57043.05 88888.00 2009-03-16 19:10:59.823 075 13081.32 516.35 57043.79 88888.00 2009-03-16 19:11:00.823 075 13081.45 516.22 57043.42 88888.00 2009-03-16 19:11:01.823 075 13080.80 516.47 57043.91 88888.00 2009-03-16 19:11:02.823 075 13080.93 516.22 57043.66 88888.00 2009-03-16 19:11:03.823 075 13080.93 516.10 57043.17 88888.00 2009-03-16 19:11:04.823 075 13080.93 515.48 57043.05 88888.00 2009-03-16 19:11:05.823 075 13080.67 516.22 57043.17 88888.00 2009-03-16 19:11:06.823 075 13081.06 516.35 57043.91 88888.00 2009-03-16 19:11:07.823 075 13080.93 515.73 57043.79 88888.00 2009-03-16 19:11:08.823 075 13080.93 515.73 57043.91 88888.00 2009-03-16 19:11:09.823 075 13080.67 516.22 57043.17 88888.00 2009-03-16 19:11:10.823 075 13080.28 515.97 57042.80 88888.00 2009-03-16 19:11:11.823 075 13080.28 515.97 57043.30 88888.00 2009-03-16 19:11:12.823 075 13080.80 516.22 57043.17 88888.00 2009-03-16 19:11:13.823 075 13080.67 515.23 57043.17 88888.00 2009-03-16 19:11:14.823 075 13080.80 515.85 57043.30 88888.00 2009-03-16 19:11:15.823 075 13081.06 515.60 57043.91 88888.00 2009-03-16 19:11:16.823 075 13081.19 516.22 57043.05 88888.00 2009-03-16 19:11:17.823 075 13080.28 516.35 57042.68 88888.00 2009-03-16 19:11:18.823 075 13081.71 515.97 57043.66 88888.00 2009-03-16 19:11:19.823 075 13081.32 516.10 57043.79 88888.00 2009-03-16 19:11:20.823 075 13081.19 515.97 57043.05 88888.00 2009-03-16 19:11:21.823 075 13080.41 516.10 57043.79 88888.00 2009-03-16 19:11:22.823 075 13080.54 515.48 57043.17 88888.00 2009-03-16 19:11:23.823 075 13080.28 516.10 57043.54 88888.00 2009-03-16 19:11:24.823 075 13080.28 515.60 57043.05 88888.00 2009-03-16 19:11:25.823 075 13080.67 515.97 57044.03 88888.00 2009-03-16 19:11:26.823 075 13080.54 515.97 57043.30 88888.00 2009-03-16 19:11:27.823 075 13081.19 515.85 57043.66 88888.00 2009-03-16 19:11:28.823 075 13081.06 516.22 57042.93 88888.00 2009-03-16 19:11:29.823 075 13080.67 515.73 57044.03 88888.00 2009-03-16 19:11:30.823 075 13080.93 515.36 57043.42 88888.00 2009-03-16 19:11:31.823 075 13080.67 516.35 57042.93 88888.00 2009-03-16 19:11:32.823 075 13080.54 515.73 57042.80 88888.00 2009-03-16 19:11:33.823 075 13080.80 515.97 57043.66 88888.00 2009-03-16 19:11:34.823 075 13081.06 516.22 57044.03 88888.00 2009-03-16 19:11:35.823 075 13080.93 516.10 57043.30 88888.00 2009-03-16 19:11:36.823 075 13081.06 515.97 57042.20 88888.00 2009-03-16 19:11:37.823 075 13080.67 516.22 57043.66 88888.00 2009-03-16 19:11:38.823 075 13080.80 516.72 57043.30 88888.00 2009-03-16 19:11:39.823 075 13079.89 516.47 57043.17 88888.00 2009-03-16 19:11:40.823 075 13081.19 516.47 57043.91 88888.00 2009-03-16 19:11:41.823 075 13080.67 515.85 57043.17 88888.00 2009-03-16 19:11:42.823 075 13080.54 516.10 57042.80 88888.00 2009-03-16 19:11:43.823 075 13080.15 515.85 57043.54 88888.00 2009-03-16 19:11:44.823 075 13081.19 515.73 57042.80 88888.00 2009-03-16 19:11:45.823 075 13080.41 515.97 57043.42 88888.00 2009-03-16 19:11:46.823 075 13080.02 515.73 57043.05 88888.00 2009-03-16 19:11:47.823 075 13080.54 516.35 57043.30 88888.00 2009-03-16 19:11:48.823 075 13080.93 515.48 57043.05 88888.00 2009-03-16 19:11:49.823 075 13081.06 516.10 57043.17 88888.00 2009-03-16 19:11:50.823 075 13080.93 515.73 57043.05 88888.00 2009-03-16 19:11:51.823 075 13080.54 515.97 57043.79 88888.00 2009-03-16 19:11:52.823 075 13080.28 515.73 57042.80 88888.00 2009-03-16 19:11:53.823 075 13080.93 515.60 57043.17 88888.00 2009-03-16 19:11:54.823 075 13080.54 516.10 57042.80 88888.00 2009-03-16 19:11:55.823 075 13080.41 515.85 57043.42 88888.00 2009-03-16 19:11:56.823 075 13081.06 515.23 57043.17 88888.00 2009-03-16 19:11:57.823 075 13080.67 515.48 57043.42 88888.00 2009-03-16 19:11:58.823 075 13080.80 515.85 57043.42 88888.00 2009-03-16 19:11:59.823 075 13080.93 515.60 57042.80 88888.00 2009-03-16 19:12:00.823 075 13080.80 515.48 57042.93 88888.00 2009-03-16 19:12:01.823 075 13080.54 515.97 57043.05 88888.00 2009-03-16 19:12:02.822 075 13081.45 515.85 57043.54 88888.00 2009-03-16 19:12:03.822 075 13080.28 515.48 57043.17 88888.00 2009-03-16 19:12:04.822 075 13081.06 515.73 57043.42 88888.00 2009-03-16 19:12:05.822 075 13080.15 516.59 57043.17 88888.00 2009-03-16 19:12:06.822 075 13080.80 515.48 57043.54 88888.00 2009-03-16 19:12:07.822 075 13080.93 515.48 57043.17 88888.00 2009-03-16 19:12:08.822 075 13081.06 515.97 57043.54 88888.00 2009-03-16 19:12:09.822 075 13081.45 515.60 57042.80 88888.00 2009-03-16 19:12:10.822 075 13080.41 515.97 57043.54 88888.00 2009-03-16 19:12:11.822 075 13080.28 516.59 57042.68 88888.00 2009-03-16 19:12:12.822 075 13081.06 515.73 57043.17 88888.00 2009-03-16 19:12:13.822 075 13080.80 515.97 57043.17 88888.00 2009-03-16 19:12:14.822 075 13081.19 515.97 57043.54 88888.00 2009-03-16 19:12:15.822 075 13080.80 515.73 57043.05 88888.00 2009-03-16 19:12:16.822 075 13080.93 516.10 57043.05 88888.00 2009-03-16 19:12:17.822 075 13081.19 515.85 57043.17 88888.00 2009-03-16 19:12:18.822 075 13081.58 516.22 57043.66 88888.00 2009-03-16 19:12:19.822 075 13081.32 515.73 57043.30 88888.00 2009-03-16 19:12:20.822 075 13080.80 515.97 57043.54 88888.00 2009-03-16 19:12:21.822 075 13080.28 515.73 57043.79 88888.00 2009-03-16 19:12:22.822 075 13081.19 515.60 57043.17 88888.00 2009-03-16 19:12:23.822 075 13080.54 516.35 57043.54 88888.00 2009-03-16 19:12:24.822 075 13081.19 515.85 57043.54 88888.00 2009-03-16 19:12:25.822 075 13081.58 515.73 57044.03 88888.00 2009-03-16 19:12:26.822 075 13081.45 515.60 57043.54 88888.00 2009-03-16 19:12:27.822 075 13081.32 516.35 57043.91 88888.00 2009-03-16 19:12:28.822 075 13081.32 515.48 57042.68 88888.00 2009-03-16 19:12:29.822 075 13082.10 515.36 57043.30 88888.00 2009-03-16 19:12:30.822 075 13082.10 515.73 57042.68 88888.00 2009-03-16 19:12:31.822 075 13082.10 515.11 57043.05 88888.00 2009-03-16 19:12:32.822 075 13081.19 515.73 57042.68 88888.00 2009-03-16 19:12:33.822 075 13081.58 515.36 57043.30 88888.00 2009-03-16 19:12:34.822 075 13081.84 515.48 57043.66 88888.00 2009-03-16 19:12:35.822 075 13081.45 516.22 57042.93 88888.00 2009-03-16 19:12:36.822 075 13081.32 515.23 57043.54 88888.00 2009-03-16 19:12:37.822 075 13081.32 514.86 57043.30 88888.00 2009-03-16 19:12:38.822 075 13081.32 514.74 57043.05 88888.00 2009-03-16 19:12:39.822 075 13081.06 514.86 57043.30 88888.00 2009-03-16 19:12:40.822 075 13081.84 515.85 57043.79 88888.00 2009-03-16 19:12:41.822 075 13081.71 514.86 57043.42 88888.00 2009-03-16 19:12:42.822 075 13081.71 515.36 57043.54 88888.00 2009-03-16 19:12:43.822 075 13081.32 515.36 57043.05 88888.00 2009-03-16 19:12:44.822 075 13081.58 514.49 57043.79 88888.00 2009-03-16 19:12:45.822 075 13081.06 514.49 57042.56 88888.00 2009-03-16 19:12:46.822 075 13081.06 515.23 57043.54 88888.00 2009-03-16 19:12:47.822 075 13081.45 514.74 57043.30 88888.00 2009-03-16 19:12:48.822 075 13082.23 514.49 57043.30 88888.00 2009-03-16 19:12:49.822 075 13081.45 515.23 57043.54 88888.00 2009-03-16 19:12:50.822 075 13081.71 515.23 57043.42 88888.00 2009-03-16 19:12:51.822 075 13081.71 515.48 57043.79 88888.00 2009-03-16 19:12:52.822 075 13081.97 514.86 57044.15 88888.00 2009-03-16 19:12:53.822 075 13081.58 515.60 57043.66 88888.00 2009-03-16 19:12:54.822 075 13081.71 514.98 57043.54 88888.00 2009-03-16 19:12:55.822 075 13082.10 514.86 57044.03 88888.00 2009-03-16 19:12:56.822 075 13081.84 515.11 57043.42 88888.00 2009-03-16 19:12:57.822 075 13081.84 515.36 57043.79 88888.00 2009-03-16 19:12:58.822 075 13081.58 515.23 57044.03 88888.00 2009-03-16 19:12:59.822 075 13081.58 515.73 57043.66 88888.00 2009-03-16 19:13:00.822 075 13081.45 514.86 57044.15 88888.00 2009-03-16 19:13:01.822 075 13082.10 515.73 57042.93 88888.00 2009-03-16 19:13:02.822 075 13081.84 515.23 57043.05 88888.00 2009-03-16 19:13:03.822 075 13082.23 514.74 57044.03 88888.00 2009-03-16 19:13:04.822 075 13082.10 514.98 57043.42 88888.00 2009-03-16 19:13:05.822 075 13082.10 515.36 57043.79 88888.00 2009-03-16 19:13:06.822 075 13082.23 515.23 57043.42 88888.00 2009-03-16 19:13:07.822 075 13081.84 515.36 57043.17 88888.00 2009-03-16 19:13:08.822 075 13082.10 515.60 57044.03 88888.00 2009-03-16 19:13:09.822 075 13081.71 515.23 57043.66 88888.00 2009-03-16 19:13:10.822 075 13082.10 516.35 57043.91 88888.00 2009-03-16 19:13:11.822 075 13082.10 515.23 57042.93 88888.00 2009-03-16 19:13:12.822 075 13081.58 515.23 57043.42 88888.00 2009-03-16 19:13:13.822 075 13082.75 514.74 57043.30 88888.00 2009-03-16 19:13:14.822 075 13082.49 515.73 57043.91 88888.00 2009-03-16 19:13:15.822 075 13081.19 515.48 57043.66 88888.00 2009-03-16 19:13:16.822 075 13082.23 515.48 57044.27 88888.00 2009-03-16 19:13:17.822 075 13083.01 514.86 57043.30 88888.00 2009-03-16 19:13:18.822 075 13081.71 514.49 57043.66 88888.00 2009-03-16 19:13:19.822 075 13082.10 515.11 57043.79 88888.00 2009-03-16 19:13:20.822 075 13081.32 514.86 57043.54 88888.00 2009-03-16 19:13:21.822 075 13082.10 514.86 57043.91 88888.00 2009-03-16 19:13:22.822 075 13081.32 514.98 57044.03 88888.00 2009-03-16 19:13:23.822 075 13081.58 514.86 57044.03 88888.00 2009-03-16 19:13:24.822 075 13081.58 514.98 57044.52 88888.00 2009-03-16 19:13:25.822 075 13081.84 514.12 57043.54 88888.00 2009-03-16 19:13:26.822 075 13081.97 514.24 57043.79 88888.00 2009-03-16 19:13:27.822 075 13081.84 514.98 57043.66 88888.00 2009-03-16 19:13:28.822 075 13081.32 515.11 57043.79 88888.00 2009-03-16 19:13:29.822 075 13081.97 515.11 57043.91 88888.00 2009-03-16 19:13:30.822 075 13082.10 514.61 57043.42 88888.00 2009-03-16 19:13:31.822 075 13081.84 515.23 57043.54 88888.00 2009-03-16 19:13:32.822 075 13082.49 515.23 57044.27 88888.00 2009-03-16 19:13:33.822 075 13081.84 515.23 57043.42 88888.00 2009-03-16 19:13:34.822 075 13082.10 515.23 57043.79 88888.00 2009-03-16 19:13:35.822 075 13082.10 514.86 57044.03 88888.00 2009-03-16 19:13:36.822 075 13082.49 515.36 57044.39 88888.00 2009-03-16 19:13:37.822 075 13082.23 515.85 57043.91 88888.00 2009-03-16 19:13:38.822 075 13081.97 515.48 57043.79 88888.00 2009-03-16 19:13:39.822 075 13081.06 515.36 57044.27 88888.00 2009-03-16 19:13:40.822 075 13081.97 515.73 57043.79 88888.00 2009-03-16 19:13:41.822 075 13081.71 515.48 57044.03 88888.00 2009-03-16 19:13:42.822 075 13081.71 515.11 57044.03 88888.00 2009-03-16 19:13:43.822 075 13081.97 515.73 57043.79 88888.00 2009-03-16 19:13:44.822 075 13081.97 515.23 57043.79 88888.00 2009-03-16 19:13:45.822 075 13081.58 514.74 57043.66 88888.00 2009-03-16 19:13:46.822 075 13081.19 515.73 57044.15 88888.00 2009-03-16 19:13:47.822 075 13081.84 515.23 57043.91 88888.00 2009-03-16 19:13:48.822 075 13081.19 515.73 57043.54 88888.00 2009-03-16 19:13:49.822 075 13082.10 515.97 57043.66 88888.00 2009-03-16 19:13:50.822 075 13081.84 515.73 57043.91 88888.00 2009-03-16 19:13:51.822 075 13081.32 514.98 57043.66 88888.00 2009-03-16 19:13:52.822 075 13080.93 515.97 57044.39 88888.00 2009-03-16 19:13:53.822 075 13081.45 516.59 57043.66 88888.00 2009-03-16 19:13:54.822 075 13081.84 515.85 57043.79 88888.00 2009-03-16 19:13:55.822 075 13081.45 515.48 57043.17 88888.00 2009-03-16 19:13:56.822 075 13081.45 515.73 57043.91 88888.00 2009-03-16 19:13:57.822 075 13081.19 515.73 57043.79 88888.00 2009-03-16 19:13:58.822 075 13081.45 516.22 57043.17 88888.00 2009-03-16 19:13:59.822 075 13081.97 516.10 57043.54 88888.00 2009-03-16 19:14:00.822 075 13081.58 516.35 57043.54 88888.00 2009-03-16 19:14:01.822 075 13081.32 515.73 57042.93 88888.00 2009-03-16 19:14:02.822 075 13081.06 516.10 57043.91 88888.00 2009-03-16 19:14:03.822 075 13081.45 516.35 57043.17 88888.00 2009-03-16 19:14:04.822 075 13080.80 515.85 57042.68 88888.00 2009-03-16 19:14:05.822 075 13080.67 515.60 57044.15 88888.00 2009-03-16 19:14:06.822 075 13081.71 516.22 57043.30 88888.00 2009-03-16 19:14:07.822 075 13080.93 516.22 57043.17 88888.00 2009-03-16 19:14:08.822 075 13080.80 515.48 57043.79 88888.00 2009-03-16 19:14:09.822 075 13081.45 515.73 57043.42 88888.00 2009-03-16 19:14:10.822 075 13080.93 515.85 57042.80 88888.00 2009-03-16 19:14:11.822 075 13081.32 516.22 57043.42 88888.00 2009-03-16 19:14:12.822 075 13081.06 516.47 57043.42 88888.00 2009-03-16 19:14:13.822 075 13081.19 515.85 57043.30 88888.00 2009-03-16 19:14:14.822 075 13081.19 516.10 57043.54 88888.00 2009-03-16 19:14:15.822 075 13080.93 515.85 57043.42 88888.00 2009-03-16 19:14:16.822 075 13081.19 516.35 57042.93 88888.00 2009-03-16 19:14:17.822 075 13080.67 515.73 57043.66 88888.00 2009-03-16 19:14:18.822 075 13081.71 515.73 57043.17 88888.00 2009-03-16 19:14:19.822 075 13080.93 515.36 57042.93 88888.00 2009-03-16 19:14:20.822 075 13080.93 515.48 57042.93 88888.00 2009-03-16 19:14:21.822 075 13080.93 515.48 57043.42 88888.00 2009-03-16 19:14:22.822 075 13080.54 515.23 57043.42 88888.00 2009-03-16 19:14:23.822 075 13080.41 515.85 57043.54 88888.00 2009-03-16 19:14:24.822 075 13081.45 515.60 57043.42 88888.00 2009-03-16 19:14:25.822 075 13081.58 515.48 57043.42 88888.00 2009-03-16 19:14:26.822 075 13080.93 514.86 57043.42 88888.00 2009-03-16 19:14:27.822 075 13081.32 515.36 57044.03 88888.00 2009-03-16 19:14:28.822 075 13081.19 515.73 57043.79 88888.00 2009-03-16 19:14:29.822 075 13080.54 515.85 57043.54 88888.00 2009-03-16 19:14:30.822 075 13080.80 515.36 57043.17 88888.00 2009-03-16 19:14:31.822 075 13080.67 515.23 57042.93 88888.00 2009-03-16 19:14:32.822 075 13081.19 514.49 57043.54 88888.00 2009-03-16 19:14:33.822 075 13080.28 515.60 57044.27 88888.00 2009-03-16 19:14:34.822 075 13081.06 515.36 57043.30 88888.00 2009-03-16 19:14:35.822 075 13080.93 514.61 57043.05 88888.00 2009-03-16 19:14:36.822 075 13080.93 514.12 57043.42 88888.00 2009-03-16 19:14:37.822 075 13080.93 514.98 57043.17 88888.00 2009-03-16 19:14:38.822 075 13080.67 514.61 57043.30 88888.00 2009-03-16 19:14:39.822 075 13080.41 514.86 57043.30 88888.00 2009-03-16 19:14:40.822 075 13080.41 514.98 57043.17 88888.00 2009-03-16 19:14:41.822 075 13080.67 513.87 57042.93 88888.00 2009-03-16 19:14:42.822 075 13080.02 514.86 57042.93 88888.00 2009-03-16 19:14:43.822 075 13080.41 514.74 57043.30 88888.00 2009-03-16 19:14:44.822 075 13080.67 514.98 57043.30 88888.00 2009-03-16 19:14:45.822 075 13080.93 514.49 57042.68 88888.00 2009-03-16 19:14:46.822 075 13080.54 514.61 57043.42 88888.00 2009-03-16 19:14:47.822 075 13080.80 515.60 57043.17 88888.00 2009-03-16 19:14:48.822 075 13080.80 514.49 57042.68 88888.00 2009-03-16 19:14:49.822 075 13080.80 514.49 57043.17 88888.00 2009-03-16 19:14:50.822 075 13080.02 514.36 57044.03 88888.00 2009-03-16 19:14:51.822 075 13080.28 514.61 57043.30 88888.00 2009-03-16 19:14:52.822 075 13080.80 513.99 57043.79 88888.00 2009-03-16 19:14:53.822 075 13079.76 514.49 57043.54 88888.00 2009-03-16 19:14:54.822 075 13080.02 514.36 57043.42 88888.00 2009-03-16 19:14:55.822 075 13079.89 514.98 57043.05 88888.00 2009-03-16 19:14:56.822 075 13080.28 514.12 57043.17 88888.00 2009-03-16 19:14:57.822 075 13080.41 514.36 57042.93 88888.00 2009-03-16 19:14:58.822 075 13080.41 513.50 57043.17 88888.00 2009-03-16 19:14:59.822 075 13079.50 513.87 57042.80 88888.00 2009-03-16 19:15:00.822 075 13080.67 513.75 57043.17 88888.00 2009-03-16 19:15:01.822 075 13080.67 514.24 57043.66 88888.00 2009-03-16 19:15:02.822 075 13079.76 514.36 57043.54 88888.00 2009-03-16 19:15:03.822 075 13079.50 513.62 57042.93 88888.00 2009-03-16 19:15:04.822 075 13080.93 513.87 57043.54 88888.00 2009-03-16 19:15:05.822 075 13080.28 513.62 57043.54 88888.00 2009-03-16 19:15:06.822 075 13080.15 513.62 57043.30 88888.00 2009-03-16 19:15:07.822 075 13080.67 513.87 57042.93 88888.00 2009-03-16 19:15:08.822 075 13080.28 513.87 57043.05 88888.00 2009-03-16 19:15:09.822 075 13080.80 513.87 57043.30 88888.00 2009-03-16 19:15:10.822 075 13080.02 513.50 57043.30 88888.00 2009-03-16 19:15:11.822 075 13080.54 514.24 57043.54 88888.00 2009-03-16 19:15:12.822 075 13080.54 513.87 57043.05 88888.00 2009-03-16 19:15:13.822 075 13080.41 513.87 57042.80 88888.00 2009-03-16 19:15:14.822 075 13080.93 513.13 57043.30 88888.00 2009-03-16 19:15:15.822 075 13080.28 513.87 57043.30 88888.00 2009-03-16 19:15:16.822 075 13079.76 513.87 57042.56 88888.00 2009-03-16 19:15:17.822 075 13080.41 513.99 57043.42 88888.00 2009-03-16 19:15:18.822 075 13080.02 513.50 57044.03 88888.00 2009-03-16 19:15:19.822 075 13080.41 513.87 57043.42 88888.00 2009-03-16 19:15:20.822 075 13080.80 513.87 57043.54 88888.00 2009-03-16 19:15:21.822 075 13080.67 513.50 57043.42 88888.00 2009-03-16 19:15:22.822 075 13079.76 513.99 57043.91 88888.00 2009-03-16 19:15:23.822 075 13080.15 513.25 57043.54 88888.00 2009-03-16 19:15:24.822 075 13079.76 513.50 57043.79 88888.00 2009-03-16 19:15:25.822 075 13080.54 513.37 57043.17 88888.00 2009-03-16 19:15:26.822 075 13080.28 513.75 57043.54 88888.00 2009-03-16 19:15:27.822 075 13080.15 513.75 57043.30 88888.00 2009-03-16 19:15:28.822 075 13079.63 514.24 57043.54 88888.00 2009-03-16 19:15:29.822 075 13080.28 513.99 57043.05 88888.00 2009-03-16 19:15:30.822 075 13080.93 513.87 57043.79 88888.00 2009-03-16 19:15:31.822 075 13080.54 513.37 57043.42 88888.00 2009-03-16 19:15:32.822 075 13080.41 513.75 57043.30 88888.00 2009-03-16 19:15:33.822 075 13080.41 513.87 57043.54 88888.00 2009-03-16 19:15:34.822 075 13080.41 513.99 57043.30 88888.00 2009-03-16 19:15:35.822 075 13080.28 513.99 57043.30 88888.00 2009-03-16 19:15:36.822 075 13080.41 513.75 57043.66 88888.00 2009-03-16 19:15:37.822 075 13080.54 514.12 57044.15 88888.00 2009-03-16 19:15:38.822 075 13080.02 513.75 57043.42 88888.00 2009-03-16 19:15:39.822 075 13080.80 514.49 57043.17 88888.00 2009-03-16 19:15:40.822 075 13080.28 513.62 57043.79 88888.00 2009-03-16 19:15:41.822 075 13080.28 513.99 57043.54 88888.00 2009-03-16 19:15:42.822 075 13080.15 514.24 57043.79 88888.00 2009-03-16 19:15:43.822 075 13080.15 513.87 57043.79 88888.00 2009-03-16 19:15:44.822 075 13080.28 514.24 57043.17 88888.00 2009-03-16 19:15:45.822 075 13080.15 514.74 57043.66 88888.00 2009-03-16 19:15:46.822 075 13080.02 513.13 57042.93 88888.00 2009-03-16 19:15:47.822 075 13080.28 514.36 57043.17 88888.00 2009-03-16 19:15:48.822 075 13080.67 514.24 57043.05 88888.00 2009-03-16 19:15:49.822 075 13080.67 514.12 57043.66 88888.00 2009-03-16 19:15:50.822 075 13080.54 514.61 57043.05 88888.00 2009-03-16 19:15:51.822 075 13079.89 514.12 57042.80 88888.00 2009-03-16 19:15:52.822 075 13080.41 514.61 57043.91 88888.00 2009-03-16 19:15:53.822 075 13080.41 513.99 57043.30 88888.00 2009-03-16 19:15:54.822 075 13080.80 514.61 57042.68 88888.00 2009-03-16 19:15:55.822 075 13080.41 514.12 57043.54 88888.00 2009-03-16 19:15:56.822 075 13080.54 514.36 57043.17 88888.00 2009-03-16 19:15:57.822 075 13081.45 514.12 57042.56 88888.00 2009-03-16 19:15:58.822 075 13081.19 514.74 57042.93 88888.00 2009-03-16 19:15:59.822 075 13080.80 514.98 57043.30 88888.00 2009-03-16 19:16:00.822 075 13080.80 514.86 57043.17 88888.00 2009-03-16 19:16:01.822 075 13081.19 514.49 57043.05 88888.00 2009-03-16 19:16:02.822 075 13080.93 514.61 57042.80 88888.00 2009-03-16 19:16:03.822 075 13080.67 514.86 57043.79 88888.00 2009-03-16 19:16:04.822 075 13080.54 514.24 57043.30 88888.00 2009-03-16 19:16:05.822 075 13081.45 515.23 57043.42 88888.00 2009-03-16 19:16:06.822 075 13080.93 514.49 57043.91 88888.00 2009-03-16 19:16:07.822 075 13081.19 514.98 57042.93 88888.00 2009-03-16 19:16:08.822 075 13081.71 514.24 57043.54 88888.00 2009-03-16 19:16:09.822 075 13081.32 514.74 57043.42 88888.00 2009-03-16 19:16:10.822 075 13080.93 514.49 57043.05 88888.00 2009-03-16 19:16:11.822 075 13081.32 514.61 57043.79 88888.00 2009-03-16 19:16:12.822 075 13080.93 514.49 57042.56 88888.00 2009-03-16 19:16:13.822 075 13081.19 514.36 57043.05 88888.00 2009-03-16 19:16:14.822 075 13081.58 514.74 57043.42 88888.00 2009-03-16 19:16:15.822 075 13081.32 514.36 57043.17 88888.00 2009-03-16 19:16:16.822 075 13080.80 515.48 57043.17 88888.00 2009-03-16 19:16:17.822 075 13080.80 514.49 57042.68 88888.00 2009-03-16 19:16:18.822 075 13080.93 514.36 57042.93 88888.00 2009-03-16 19:16:19.822 075 13080.54 514.36 57043.42 88888.00 2009-03-16 19:16:20.822 075 13081.19 514.12 57043.30 88888.00 2009-03-16 19:16:21.822 075 13080.28 514.24 57042.93 88888.00 2009-03-16 19:16:22.822 075 13080.80 514.61 57043.54 88888.00 2009-03-16 19:16:23.822 075 13080.67 514.61 57042.68 88888.00 2009-03-16 19:16:24.822 075 13080.93 514.36 57043.05 88888.00 2009-03-16 19:16:25.822 075 13081.58 514.12 57042.93 88888.00 2009-03-16 19:16:26.822 075 13081.19 514.74 57042.93 88888.00 2009-03-16 19:16:27.822 075 13081.58 513.99 57042.93 88888.00 2009-03-16 19:16:28.822 075 13081.45 513.87 57042.93 88888.00 2009-03-16 19:16:29.822 075 13081.19 514.49 57043.05 88888.00 2009-03-16 19:16:30.822 075 13081.06 514.86 57043.54 88888.00 2009-03-16 19:16:31.822 075 13081.45 514.49 57043.42 88888.00 2009-03-16 19:16:32.822 075 13081.32 515.23 57043.30 88888.00 2009-03-16 19:16:33.822 075 13081.32 513.62 57043.05 88888.00 2009-03-16 19:16:34.822 075 13080.93 514.24 57043.79 88888.00 2009-03-16 19:16:35.822 075 13081.19 514.36 57043.42 88888.00 2009-03-16 19:16:36.822 075 13081.71 513.75 57043.66 88888.00 2009-03-16 19:16:37.822 075 13081.32 514.49 57042.93 88888.00 2009-03-16 19:16:38.822 075 13080.80 514.36 57043.17 88888.00 2009-03-16 19:16:39.822 075 13081.32 513.87 57043.30 88888.00 2009-03-16 19:16:40.822 075 13081.19 514.12 57042.56 88888.00 2009-03-16 19:16:41.822 075 13081.45 514.61 57042.80 88888.00 2009-03-16 19:16:42.822 075 13080.15 513.99 57042.44 88888.00 2009-03-16 19:16:43.822 075 13081.06 514.36 57043.05 88888.00 2009-03-16 19:16:44.822 075 13081.06 514.12 57042.93 88888.00 2009-03-16 19:16:45.822 075 13081.06 513.50 57042.56 88888.00 2009-03-16 19:16:46.822 075 13081.71 513.99 57042.93 88888.00 2009-03-16 19:16:47.822 075 13080.67 513.75 57043.54 88888.00 2009-03-16 19:16:48.822 075 13081.32 514.12 57043.42 88888.00 2009-03-16 19:16:49.822 075 13081.32 514.12 57042.93 88888.00 2009-03-16 19:16:50.822 075 13081.06 513.75 57043.66 88888.00 2009-03-16 19:16:51.822 075 13081.19 513.87 57042.80 88888.00 2009-03-16 19:16:52.822 075 13080.93 513.50 57043.17 88888.00 2009-03-16 19:16:53.822 075 13081.06 514.12 57043.42 88888.00 2009-03-16 19:16:54.822 075 13081.19 513.87 57043.05 88888.00 2009-03-16 19:16:55.822 075 13080.80 513.75 57042.80 88888.00 2009-03-16 19:16:56.822 075 13081.06 513.37 57042.32 88888.00 2009-03-16 19:16:57.822 075 13080.80 513.50 57043.66 88888.00 2009-03-16 19:16:58.822 075 13081.45 513.25 57043.42 88888.00 2009-03-16 19:16:59.822 075 13080.93 513.37 57042.93 88888.00 2009-03-16 19:17:00.822 075 13081.06 513.00 57043.17 88888.00 2009-03-16 19:17:01.822 075 13081.71 513.25 57042.93 88888.00 2009-03-16 19:17:02.822 075 13081.06 513.62 57042.93 88888.00 2009-03-16 19:17:03.822 075 13080.80 513.50 57043.05 88888.00 2009-03-16 19:17:04.822 075 13081.19 513.37 57043.17 88888.00 2009-03-16 19:17:05.822 075 13080.93 513.50 57043.54 88888.00 2009-03-16 19:17:06.822 075 13081.06 513.62 57042.56 88888.00 2009-03-16 19:17:07.822 075 13080.28 512.63 57043.42 88888.00 2009-03-16 19:17:08.822 075 13080.67 513.62 57043.30 88888.00 2009-03-16 19:17:09.822 075 13080.54 514.36 57043.30 88888.00 2009-03-16 19:17:10.822 075 13080.67 513.87 57042.68 88888.00 2009-03-16 19:17:11.822 075 13080.80 513.50 57043.17 88888.00 2009-03-16 19:17:12.822 075 13080.67 513.50 57043.66 88888.00 2009-03-16 19:17:13.822 075 13079.89 513.13 57042.93 88888.00 2009-03-16 19:17:14.822 075 13080.93 513.50 57043.54 88888.00 2009-03-16 19:17:15.822 075 13080.67 513.50 57043.66 88888.00 2009-03-16 19:17:16.822 075 13080.93 513.62 57043.17 88888.00 2009-03-16 19:17:17.822 075 13080.93 513.25 57043.42 88888.00 2009-03-16 19:17:18.822 075 13081.06 512.75 57043.17 88888.00 2009-03-16 19:17:19.822 075 13080.93 513.50 57043.05 88888.00 2009-03-16 19:17:20.822 075 13080.67 512.38 57043.42 88888.00 2009-03-16 19:17:21.822 075 13081.32 513.62 57042.80 88888.00 2009-03-16 19:17:22.822 075 13080.67 513.13 57042.68 88888.00 2009-03-16 19:17:23.822 075 13080.93 513.37 57042.93 88888.00 2009-03-16 19:17:24.822 075 13081.32 513.25 57044.15 88888.00 2009-03-16 19:17:25.822 075 13080.54 513.00 57043.30 88888.00 2009-03-16 19:17:26.822 075 13080.93 513.00 57043.30 88888.00 2009-03-16 19:17:27.822 075 13081.45 512.88 57043.30 88888.00 2009-03-16 19:17:28.822 075 13081.19 513.25 57043.05 88888.00 2009-03-16 19:17:29.822 075 13081.19 513.37 57043.05 88888.00 2009-03-16 19:17:30.822 075 13081.84 512.63 57043.30 88888.00 2009-03-16 19:17:31.822 075 13081.32 512.63 57043.54 88888.00 2009-03-16 19:17:32.822 075 13081.06 512.26 57043.79 88888.00 2009-03-16 19:17:33.822 075 13080.93 512.38 57042.93 88888.00 2009-03-16 19:17:34.822 075 13080.80 512.51 57043.05 88888.00 2009-03-16 19:17:35.822 075 13081.06 512.75 57043.42 88888.00 2009-03-16 19:17:36.822 075 13080.93 512.63 57042.80 88888.00 2009-03-16 19:17:37.822 075 13080.67 513.00 57043.05 88888.00 2009-03-16 19:17:38.822 075 13081.58 512.75 57043.17 88888.00 2009-03-16 19:17:39.822 075 13081.71 512.63 57043.30 88888.00 2009-03-16 19:17:40.822 075 13080.80 513.37 57043.05 88888.00 2009-03-16 19:17:41.822 075 13081.19 512.38 57043.30 88888.00 2009-03-16 19:17:42.822 075 13080.93 513.13 57043.42 88888.00 2009-03-16 19:17:43.822 075 13081.06 512.63 57043.79 88888.00 2009-03-16 19:17:44.822 075 13080.80 512.38 57042.68 88888.00 2009-03-16 19:17:45.822 075 13081.19 513.00 57043.42 88888.00 2009-03-16 19:17:46.822 075 13081.97 512.88 57043.17 88888.00 2009-03-16 19:17:47.822 075 13081.45 513.13 57043.42 88888.00 2009-03-16 19:17:48.822 075 13080.93 512.75 57043.42 88888.00 2009-03-16 19:17:49.822 075 13081.06 512.88 57042.93 88888.00 2009-03-16 19:17:50.822 075 13081.32 512.75 57043.30 88888.00 2009-03-16 19:17:51.822 075 13081.71 512.75 57043.42 88888.00 2009-03-16 19:17:52.822 075 13081.06 512.51 57043.79 88888.00 2009-03-16 19:17:53.822 075 13081.19 512.51 57043.17 88888.00 2009-03-16 19:17:54.822 075 13081.19 512.51 57043.05 88888.00 2009-03-16 19:17:55.822 075 13080.93 512.63 57043.30 88888.00 2009-03-16 19:17:56.822 075 13081.32 513.13 57043.17 88888.00 2009-03-16 19:17:57.822 075 13081.45 513.50 57043.42 88888.00 2009-03-16 19:17:58.822 075 13081.06 512.51 57043.05 88888.00 2009-03-16 19:17:59.822 075 13081.06 513.13 57043.66 88888.00 2009-03-16 19:18:00.822 075 13081.45 512.51 57043.42 88888.00 2009-03-16 19:18:01.822 075 13081.84 513.00 57043.66 88888.00 2009-03-16 19:18:02.822 075 13081.06 512.75 57043.30 88888.00 2009-03-16 19:18:03.822 075 13081.71 513.00 57043.66 88888.00 2009-03-16 19:18:04.822 075 13081.84 512.75 57043.54 88888.00 2009-03-16 19:18:05.822 075 13081.71 512.51 57043.54 88888.00 2009-03-16 19:18:06.822 075 13081.58 512.38 57043.42 88888.00 2009-03-16 19:18:07.822 075 13082.49 513.00 57043.79 88888.00 2009-03-16 19:18:08.822 075 13081.45 512.75 57043.42 88888.00 2009-03-16 19:18:09.822 075 13080.93 512.51 57044.15 88888.00 2009-03-16 19:18:10.822 075 13080.93 512.38 57043.17 88888.00 2009-03-16 19:18:11.822 075 13080.93 512.63 57042.68 88888.00 2009-03-16 19:18:12.822 075 13081.06 512.88 57043.91 88888.00 2009-03-16 19:18:13.822 075 13081.58 512.51 57042.20 88888.00 2009-03-16 19:18:14.822 075 13081.32 513.00 57043.42 88888.00 2009-03-16 19:18:15.822 075 13081.71 512.26 57044.39 88888.00 2009-03-16 19:18:16.822 075 13081.45 513.00 57043.54 88888.00 2009-03-16 19:18:17.822 075 13082.10 513.13 57043.79 88888.00 2009-03-16 19:18:18.822 075 13081.71 512.75 57043.91 88888.00 2009-03-16 19:18:19.822 075 13081.97 512.51 57043.66 88888.00 2009-03-16 19:18:20.822 075 13081.45 512.75 57043.66 88888.00 2009-03-16 19:18:21.822 075 13081.45 512.75 57043.54 88888.00 2009-03-16 19:18:22.822 075 13081.19 512.75 57043.66 88888.00 2009-03-16 19:18:23.822 075 13081.71 513.25 57043.79 88888.00 2009-03-16 19:18:24.822 075 13081.97 513.00 57043.42 88888.00 2009-03-16 19:18:25.822 075 13081.32 513.13 57042.93 88888.00 2009-03-16 19:18:26.822 075 13081.32 512.38 57043.17 88888.00 2009-03-16 19:18:27.822 075 13081.84 512.88 57043.17 88888.00 2009-03-16 19:18:28.822 075 13081.97 512.51 57043.30 88888.00 2009-03-16 19:18:29.822 075 13081.97 512.63 57043.79 88888.00 2009-03-16 19:18:30.822 075 13081.32 512.63 57043.91 88888.00 2009-03-16 19:18:31.822 075 13082.10 512.26 57043.30 88888.00 2009-03-16 19:18:32.822 075 13082.23 512.63 57043.66 88888.00 2009-03-16 19:18:33.822 075 13082.10 512.63 57043.17 88888.00 2009-03-16 19:18:34.822 075 13081.97 513.00 57043.54 88888.00 2009-03-16 19:18:35.822 075 13081.32 512.51 57043.91 88888.00 2009-03-16 19:18:36.822 075 13081.97 512.51 57043.79 88888.00 2009-03-16 19:18:37.822 075 13081.71 513.13 57043.05 88888.00 2009-03-16 19:18:38.822 075 13082.10 513.00 57043.79 88888.00 2009-03-16 19:18:39.822 075 13082.75 512.63 57043.91 88888.00 2009-03-16 19:18:40.822 075 13081.71 512.63 57043.79 88888.00 2009-03-16 19:18:41.822 075 13082.23 513.13 57043.42 88888.00 2009-03-16 19:18:42.822 075 13082.88 512.75 57043.05 88888.00 2009-03-16 19:18:43.822 075 13082.23 513.50 57042.93 88888.00 2009-03-16 19:18:44.822 075 13081.45 513.37 57043.42 88888.00 2009-03-16 19:18:45.822 075 13082.10 512.88 57043.79 88888.00 2009-03-16 19:18:46.822 075 13082.62 512.38 57043.66 88888.00 2009-03-16 19:18:47.822 075 13081.97 513.25 57042.93 88888.00 2009-03-16 19:18:48.822 075 13082.49 513.00 57043.79 88888.00 2009-03-16 19:18:49.822 075 13082.49 513.13 57043.30 88888.00 2009-03-16 19:18:50.822 075 13081.97 513.00 57042.93 88888.00 2009-03-16 19:18:51.822 075 13082.75 513.13 57043.42 88888.00 2009-03-16 19:18:52.822 075 13082.23 512.75 57043.54 88888.00 2009-03-16 19:18:53.822 075 13082.62 512.63 57043.91 88888.00 2009-03-16 19:18:54.822 075 13081.58 513.13 57043.54 88888.00 2009-03-16 19:18:55.822 075 13082.75 512.88 57043.30 88888.00 2009-03-16 19:18:56.822 075 13082.75 512.38 57043.66 88888.00 2009-03-16 19:18:57.822 075 13082.62 512.51 57043.66 88888.00 2009-03-16 19:18:58.822 075 13082.75 512.51 57043.30 88888.00 2009-03-16 19:18:59.822 075 13082.36 513.13 57043.54 88888.00 2009-03-16 19:19:00.822 075 13082.23 512.51 57042.93 88888.00 2009-03-16 19:19:01.822 075 13082.23 512.51 57043.91 88888.00 2009-03-16 19:19:02.822 075 13081.84 513.00 57044.27 88888.00 2009-03-16 19:19:03.822 075 13081.97 513.37 57042.93 88888.00 2009-03-16 19:19:04.822 075 13082.62 513.37 57043.91 88888.00 2009-03-16 19:19:05.822 075 13082.75 512.88 57043.91 88888.00 2009-03-16 19:19:06.822 075 13081.97 513.13 57043.79 88888.00 2009-03-16 19:19:07.822 075 13082.10 512.51 57043.66 88888.00 2009-03-16 19:19:08.822 075 13082.75 512.75 57042.32 88888.00 2009-03-16 19:19:09.822 075 13082.10 513.25 57043.54 88888.00 2009-03-16 19:19:10.822 075 13082.49 512.88 57043.42 88888.00 2009-03-16 19:19:11.822 075 13082.23 512.75 57043.30 88888.00 2009-03-16 19:19:12.822 075 13082.49 513.37 57043.42 88888.00 2009-03-16 19:19:13.822 075 13082.75 512.51 57042.80 88888.00 2009-03-16 19:19:14.822 075 13083.27 513.50 57043.54 88888.00 2009-03-16 19:19:15.822 075 13081.97 513.00 57043.91 88888.00 2009-03-16 19:19:16.822 075 13082.62 513.25 57043.30 88888.00 2009-03-16 19:19:17.822 075 13082.75 513.37 57043.30 88888.00 2009-03-16 19:19:18.822 075 13082.49 512.26 57043.54 88888.00 2009-03-16 19:19:19.822 075 13082.49 513.25 57043.54 88888.00 2009-03-16 19:19:20.822 075 13082.88 512.88 57043.42 88888.00 2009-03-16 19:19:21.822 075 13082.88 512.38 57043.42 88888.00 2009-03-16 19:19:22.822 075 13082.75 512.88 57043.42 88888.00 2009-03-16 19:19:23.822 075 13082.49 512.88 57043.79 88888.00 2009-03-16 19:19:24.822 075 13082.88 512.75 57043.91 88888.00 2009-03-16 19:19:25.822 075 13081.97 512.88 57044.39 88888.00 2009-03-16 19:19:26.822 075 13082.75 512.26 57043.30 88888.00 2009-03-16 19:19:27.822 075 13082.36 512.26 57043.79 88888.00 2009-03-16 19:19:28.822 075 13082.49 512.26 57043.30 88888.00 2009-03-16 19:19:29.822 075 13082.75 511.89 57044.03 88888.00 2009-03-16 19:19:30.822 075 13082.75 512.01 57044.39 88888.00 2009-03-16 19:19:31.822 075 13082.62 512.26 57043.66 88888.00 2009-03-16 19:19:32.822 075 13082.49 512.51 57043.42 88888.00 2009-03-16 19:19:33.822 075 13083.53 512.63 57043.17 88888.00 2009-03-16 19:19:34.822 075 13082.23 512.51 57043.30 88888.00 2009-03-16 19:19:35.822 075 13082.49 512.01 57042.93 88888.00 2009-03-16 19:19:36.822 075 13081.97 512.26 57043.30 88888.00 2009-03-16 19:19:37.822 075 13082.10 512.26 57043.42 88888.00 2009-03-16 19:19:38.822 075 13081.97 512.38 57043.17 88888.00 2009-03-16 19:19:39.822 075 13082.88 512.51 57043.17 88888.00 2009-03-16 19:19:40.822 075 13081.97 511.76 57043.17 88888.00 2009-03-16 19:19:41.822 075 13082.10 512.38 57043.54 88888.00 2009-03-16 19:19:42.822 075 13082.23 513.00 57043.17 88888.00 2009-03-16 19:19:43.822 075 13082.10 512.38 57043.42 88888.00 2009-03-16 19:19:44.822 075 13081.84 511.76 57043.79 88888.00 2009-03-16 19:19:45.822 075 13081.97 512.63 57043.66 88888.00 2009-03-16 19:19:46.822 075 13081.32 512.14 57043.17 88888.00 2009-03-16 19:19:47.822 075 13081.58 512.26 57043.05 88888.00 2009-03-16 19:19:48.822 075 13082.23 512.14 57043.30 88888.00 2009-03-16 19:19:49.822 075 13082.36 512.14 57043.91 88888.00 2009-03-16 19:19:50.822 075 13082.49 512.26 57043.66 88888.00 2009-03-16 19:19:51.822 075 13082.75 511.76 57043.91 88888.00 2009-03-16 19:19:52.822 075 13081.58 511.76 57043.91 88888.00 2009-03-16 19:19:53.822 075 13081.58 512.51 57043.79 88888.00 2009-03-16 19:19:54.822 075 13082.36 512.01 57043.54 88888.00 2009-03-16 19:19:55.822 075 13082.23 511.76 57042.93 88888.00 2009-03-16 19:19:56.822 075 13082.49 512.26 57043.05 88888.00 2009-03-16 19:19:57.822 075 13081.97 512.01 57043.54 88888.00 2009-03-16 19:19:58.822 075 13082.36 512.26 57043.91 88888.00 2009-03-16 19:19:59.822 075 13082.36 512.14 57043.42 88888.00 2009-03-16 19:20:00.822 075 13082.49 511.76 57044.64 88888.00 2009-03-16 19:20:01.822 075 13082.10 511.76 57044.15 88888.00 2009-03-16 19:20:02.822 075 13082.49 512.26 57043.91 88888.00 2009-03-16 19:20:03.822 075 13082.10 512.51 57043.17 88888.00 2009-03-16 19:20:04.822 075 13081.71 512.01 57044.03 88888.00 2009-03-16 19:20:05.822 075 13081.19 512.38 57043.79 88888.00 2009-03-16 19:20:06.822 075 13082.75 511.14 57043.17 88888.00 2009-03-16 19:20:07.822 075 13081.97 511.52 57042.93 88888.00 2009-03-16 19:20:08.822 075 13082.62 511.64 57044.15 88888.00 2009-03-16 19:20:09.822 075 13081.71 512.01 57044.27 88888.00 2009-03-16 19:20:10.822 075 13081.45 511.14 57043.66 88888.00 2009-03-16 19:20:11.822 075 13081.45 511.27 57043.54 88888.00 2009-03-16 19:20:12.822 075 13082.49 512.26 57043.79 88888.00 2009-03-16 19:20:13.822 075 13082.62 511.02 57043.79 88888.00 2009-03-16 19:20:14.822 075 13081.71 511.89 57044.15 88888.00 2009-03-16 19:20:15.822 075 13081.71 511.76 57044.03 88888.00 2009-03-16 19:20:16.822 075 13081.97 511.52 57043.91 88888.00 2009-03-16 19:20:17.822 075 13081.84 511.64 57043.42 88888.00 2009-03-16 19:20:18.822 075 13081.84 511.76 57043.42 88888.00 2009-03-16 19:20:19.822 075 13081.84 511.89 57043.42 88888.00 2009-03-16 19:20:20.822 075 13081.58 511.27 57043.91 88888.00 2009-03-16 19:20:21.822 075 13080.93 511.76 57044.27 88888.00 2009-03-16 19:20:22.822 075 13081.45 511.39 57044.52 88888.00 2009-03-16 19:20:23.822 075 13081.71 511.14 57043.17 88888.00 2009-03-16 19:20:24.822 075 13081.45 511.39 57043.30 88888.00 2009-03-16 19:20:25.822 075 13081.71 511.52 57043.42 88888.00 2009-03-16 19:20:26.822 075 13081.84 510.77 57043.30 88888.00 2009-03-16 19:20:27.822 075 13081.58 511.14 57043.17 88888.00 2009-03-16 19:20:28.822 075 13081.58 511.14 57043.91 88888.00 2009-03-16 19:20:29.822 075 13082.10 511.52 57042.93 88888.00 2009-03-16 19:20:30.822 075 13082.23 511.64 57043.54 88888.00 2009-03-16 19:20:31.822 075 13081.19 511.27 57043.66 88888.00 2009-03-16 19:20:32.822 075 13081.19 511.39 57044.64 88888.00 2009-03-16 19:20:33.822 075 13081.45 510.77 57043.42 88888.00 2009-03-16 19:20:34.822 075 13081.06 511.89 57043.66 88888.00 2009-03-16 19:20:35.822 075 13081.45 511.14 57043.42 88888.00 2009-03-16 19:20:36.822 075 13081.45 511.27 57043.79 88888.00 2009-03-16 19:20:37.822 075 13081.45 510.03 57043.79 88888.00 2009-03-16 19:20:39.822 075 13081.45 511.76 57043.66 88888.00 2009-03-16 19:20:40.822 075 13081.32 511.14 57043.54 88888.00 2009-03-16 19:20:41.822 075 13081.19 511.39 57043.30 88888.00 2009-03-16 19:20:42.822 075 13081.58 511.89 57043.30 88888.00 2009-03-16 19:20:43.822 075 13081.19 511.39 57042.93 88888.00 2009-03-16 19:20:44.822 075 13080.80 510.77 57043.42 88888.00 2009-03-16 19:20:45.822 075 13081.58 511.52 57043.54 88888.00 2009-03-16 19:20:46.822 075 13080.54 511.52 57044.15 88888.00 2009-03-16 19:20:47.822 075 13080.93 511.52 57043.42 88888.00 2009-03-16 19:20:48.822 075 13080.80 511.27 57044.15 88888.00 2009-03-16 19:20:49.822 075 13081.32 511.39 57043.79 88888.00 2009-03-16 19:20:50.822 075 13081.32 511.27 57043.30 88888.00 2009-03-16 19:20:51.822 075 13081.58 511.14 57043.42 88888.00 2009-03-16 19:20:52.822 075 13081.45 511.14 57044.15 88888.00 2009-03-16 19:20:53.822 075 13081.06 510.90 57043.66 88888.00 2009-03-16 19:20:54.822 075 13080.54 511.27 57043.54 88888.00 2009-03-16 19:20:55.822 075 13081.45 511.14 57044.27 88888.00 2009-03-16 19:20:56.822 075 13081.45 510.65 57043.42 88888.00 2009-03-16 19:20:57.822 075 13081.32 511.39 57043.17 88888.00 2009-03-16 19:20:58.822 075 13080.93 511.52 57043.17 88888.00 2009-03-16 19:20:59.822 075 13080.80 510.90 57042.93 88888.00 2009-03-16 19:21:00.822 075 13081.32 511.39 57042.93 88888.00 2009-03-16 19:21:01.822 075 13081.32 511.52 57042.56 88888.00 2009-03-16 19:21:02.822 075 13081.84 511.27 57043.54 88888.00 2009-03-16 19:21:03.822 075 13081.32 511.14 57043.17 88888.00 2009-03-16 19:21:04.822 075 13081.58 511.64 57043.79 88888.00 2009-03-16 19:21:05.822 075 13081.06 511.39 57043.30 88888.00 2009-03-16 19:21:06.822 075 13080.41 510.53 57043.54 88888.00 2009-03-16 19:21:07.822 075 13080.28 511.64 57043.30 88888.00 2009-03-16 19:21:08.822 075 13081.06 511.64 57043.54 88888.00 2009-03-16 19:21:09.822 075 13080.93 511.02 57042.68 88888.00 2009-03-16 19:21:10.822 075 13081.58 511.89 57042.93 88888.00 2009-03-16 19:21:11.822 075 13081.45 511.14 57043.05 88888.00 2009-03-16 19:21:12.822 075 13081.19 511.89 57044.27 88888.00 2009-03-16 19:21:13.822 075 13080.93 511.27 57043.54 88888.00 2009-03-16 19:21:14.822 075 13081.45 512.14 57043.54 88888.00 2009-03-16 19:21:15.822 075 13081.32 511.27 57043.54 88888.00 2009-03-16 19:21:16.822 075 13081.06 511.02 57043.54 88888.00 2009-03-16 19:21:17.822 075 13081.71 511.52 57043.54 88888.00 2009-03-16 19:21:18.822 075 13081.97 511.14 57043.30 88888.00 2009-03-16 19:21:19.822 075 13081.58 511.64 57043.42 88888.00 2009-03-16 19:21:20.822 075 13081.19 511.89 57043.54 88888.00 2009-03-16 19:21:21.822 075 13081.97 511.14 57043.42 88888.00 2009-03-16 19:21:22.822 075 13081.45 511.27 57043.17 88888.00 2009-03-16 19:21:23.822 075 13081.71 511.52 57044.15 88888.00 2009-03-16 19:21:24.822 075 13081.84 511.64 57043.54 88888.00 2009-03-16 19:21:25.822 075 13081.84 511.52 57043.54 88888.00 2009-03-16 19:21:26.822 075 13081.97 512.01 57043.42 88888.00 2009-03-16 19:21:27.822 075 13081.19 511.14 57043.42 88888.00 2009-03-16 19:21:28.822 075 13080.28 511.64 57043.54 88888.00 2009-03-16 19:21:29.822 075 13081.71 511.14 57043.54 88888.00 2009-03-16 19:21:30.822 075 13080.80 510.90 57043.17 88888.00 2009-03-16 19:21:31.822 075 13082.49 511.39 57043.91 88888.00 2009-03-16 19:21:32.822 075 13080.67 511.27 57043.54 88888.00 2009-03-16 19:21:33.822 075 13082.23 511.39 57043.91 88888.00 2009-03-16 19:21:34.822 075 13081.97 511.76 57043.66 88888.00 2009-03-16 19:21:35.822 075 13081.71 511.64 57043.42 88888.00 2009-03-16 19:21:36.822 075 13081.45 511.27 57043.05 88888.00 2009-03-16 19:21:37.822 075 13082.23 511.27 57043.66 88888.00 2009-03-16 19:21:38.822 075 13081.58 511.52 57043.17 88888.00 2009-03-16 19:21:39.822 075 13081.84 511.39 57043.42 88888.00 2009-03-16 19:21:40.822 075 13082.23 511.14 57043.17 88888.00 2009-03-16 19:21:41.822 075 13082.10 511.02 57043.79 88888.00 2009-03-16 19:21:42.822 075 13081.84 511.52 57043.17 88888.00 2009-03-16 19:21:43.822 075 13081.84 511.76 57043.91 88888.00 2009-03-16 19:21:44.822 075 13081.32 511.76 57043.66 88888.00 2009-03-16 19:21:45.822 075 13081.32 511.76 57043.30 88888.00 2009-03-16 19:21:46.822 075 13081.45 511.52 57043.54 88888.00 2009-03-16 19:21:47.822 075 13081.45 511.52 57043.66 88888.00 2009-03-16 19:21:48.822 075 13081.71 511.39 57043.54 88888.00 2009-03-16 19:21:49.822 075 13081.97 511.89 57043.42 88888.00 2009-03-16 19:21:50.822 075 13081.45 511.27 57043.66 88888.00 2009-03-16 19:21:51.822 075 13081.97 511.39 57043.54 88888.00 2009-03-16 19:21:52.822 075 13081.45 511.02 57043.42 88888.00 2009-03-16 19:21:53.822 075 13081.06 511.39 57042.68 88888.00 2009-03-16 19:21:54.822 075 13081.71 511.89 57043.05 88888.00 2009-03-16 19:21:55.822 075 13081.71 511.89 57043.05 88888.00 2009-03-16 19:21:56.822 075 13081.71 511.52 57042.93 88888.00 2009-03-16 19:21:57.822 075 13081.71 511.27 57043.42 88888.00 2009-03-16 19:21:58.822 075 13081.71 511.27 57043.66 88888.00 2009-03-16 19:21:59.822 075 13081.45 511.76 57043.05 88888.00 2009-03-16 19:22:00.822 075 13081.19 511.39 57043.54 88888.00 2009-03-16 19:22:01.822 075 13081.45 511.52 57043.79 88888.00 2009-03-16 19:22:02.822 075 13081.45 511.64 57043.17 88888.00 2009-03-16 19:22:03.822 075 13081.06 511.52 57043.42 88888.00 2009-03-16 19:22:04.822 075 13080.93 511.27 57043.30 88888.00 2009-03-16 19:22:05.822 075 13081.45 511.64 57043.30 88888.00 2009-03-16 19:22:06.822 075 13082.10 511.27 57043.66 88888.00 2009-03-16 19:22:07.822 075 13081.45 510.28 57043.17 88888.00 2009-03-16 19:22:08.822 075 13081.84 511.52 57043.05 88888.00 2009-03-16 19:22:09.822 075 13080.54 511.39 57043.91 88888.00 2009-03-16 19:22:10.822 075 13081.84 511.14 57043.05 88888.00 2009-03-16 19:22:11.822 075 13080.80 510.90 57043.30 88888.00 2009-03-16 19:22:12.822 075 13081.45 511.64 57043.30 88888.00 2009-03-16 19:22:13.822 075 13080.93 511.27 57043.54 88888.00 2009-03-16 19:22:14.822 075 13081.06 510.53 57043.05 88888.00 2009-03-16 19:22:15.822 075 13081.19 511.14 57043.30 88888.00 2009-03-16 19:22:16.822 075 13080.67 510.40 57043.42 88888.00 2009-03-16 19:22:17.822 075 13081.06 511.52 57043.54 88888.00 2009-03-16 19:22:18.822 075 13080.80 511.02 57042.68 88888.00 2009-03-16 19:22:19.822 075 13080.93 511.14 57042.80 88888.00 2009-03-16 19:22:20.822 075 13080.28 510.90 57043.17 88888.00 2009-03-16 19:22:21.822 075 13081.06 511.76 57043.30 88888.00 2009-03-16 19:22:22.822 075 13080.80 510.90 57043.30 88888.00 2009-03-16 19:22:23.822 075 13080.41 511.27 57042.93 88888.00 2009-03-16 19:22:24.822 075 13080.54 511.14 57042.68 88888.00 2009-03-16 19:22:25.822 075 13080.28 511.76 57042.80 88888.00 2009-03-16 19:22:26.822 075 13080.15 511.39 57043.30 88888.00 2009-03-16 19:22:27.822 075 13080.28 510.53 57042.68 88888.00 2009-03-16 19:22:28.822 075 13079.37 511.14 57043.54 88888.00 2009-03-16 19:22:29.822 075 13080.28 510.15 57043.05 88888.00 2009-03-16 19:22:30.822 075 13080.15 511.14 57043.05 88888.00 2009-03-16 19:22:31.822 075 13080.67 511.02 57042.80 88888.00 2009-03-16 19:22:32.822 075 13079.89 511.02 57042.93 88888.00 2009-03-16 19:22:33.822 075 13079.89 511.27 57042.56 88888.00 2009-03-16 19:22:34.822 075 13080.15 511.14 57043.30 88888.00 2009-03-16 19:22:35.822 075 13080.02 511.27 57043.42 88888.00 2009-03-16 19:22:36.822 075 13079.76 510.90 57044.15 88888.00 2009-03-16 19:22:37.822 075 13080.28 510.40 57043.05 88888.00 2009-03-16 19:22:38.822 075 13080.02 511.14 57043.79 88888.00 2009-03-16 19:22:39.822 075 13079.89 511.02 57043.30 88888.00 2009-03-16 19:22:40.822 075 13080.28 511.14 57042.56 88888.00 2009-03-16 19:22:41.822 075 13079.76 510.77 57044.15 88888.00 2009-03-16 19:22:42.822 075 13080.28 511.14 57043.05 88888.00 2009-03-16 19:22:43.822 075 13080.15 511.27 57043.05 88888.00 2009-03-16 19:22:44.822 075 13080.02 511.02 57043.54 88888.00 2009-03-16 19:22:45.822 075 13080.41 511.64 57042.93 88888.00 2009-03-16 19:22:46.822 075 13079.63 510.77 57043.17 88888.00 2009-03-16 19:22:47.822 075 13080.41 511.02 57042.56 88888.00 2009-03-16 19:22:48.822 075 13080.15 510.53 57042.93 88888.00 2009-03-16 19:22:49.822 075 13080.15 511.27 57042.68 88888.00 2009-03-16 19:22:50.822 075 13079.63 511.02 57042.44 88888.00 2009-03-16 19:22:51.822 075 13079.50 511.14 57043.17 88888.00 2009-03-16 19:22:52.822 075 13078.98 510.90 57043.17 88888.00 2009-03-16 19:22:53.822 075 13079.63 511.27 57043.05 88888.00 2009-03-16 19:22:54.822 075 13079.50 510.53 57042.68 88888.00 2009-03-16 19:22:55.822 075 13079.24 510.65 57043.30 88888.00 2009-03-16 19:22:56.822 075 13080.02 510.90 57043.79 88888.00 2009-03-16 19:22:57.822 075 13079.37 510.65 57042.68 88888.00 2009-03-16 19:22:58.822 075 13079.89 510.40 57042.68 88888.00 2009-03-16 19:22:59.822 075 13079.76 510.53 57043.54 88888.00 2009-03-16 19:23:00.822 075 13079.37 510.65 57043.17 88888.00 2009-03-16 19:23:01.822 075 13079.76 510.40 57042.32 88888.00 2009-03-16 19:23:02.822 075 13080.28 511.39 57043.66 88888.00 2009-03-16 19:23:03.822 075 13079.76 511.39 57043.17 88888.00 2009-03-16 19:23:04.822 075 13080.15 510.53 57043.42 88888.00 2009-03-16 19:23:05.822 075 13078.98 510.53 57042.93 88888.00 2009-03-16 19:23:06.822 075 13079.76 510.65 57043.17 88888.00 2009-03-16 19:23:07.822 075 13079.76 510.65 57043.30 88888.00 2009-03-16 19:23:08.822 075 13079.76 510.15 57042.93 88888.00 2009-03-16 19:23:09.822 075 13079.76 509.78 57043.30 88888.00 2009-03-16 19:23:10.822 075 13078.98 510.77 57043.30 88888.00 2009-03-16 19:23:11.822 075 13079.50 510.40 57042.80 88888.00 2009-03-16 19:23:12.822 075 13079.24 510.15 57042.93 88888.00 2009-03-16 19:23:13.822 075 13079.37 510.65 57043.05 88888.00 2009-03-16 19:23:14.822 075 13080.15 511.02 57042.56 88888.00 2009-03-16 19:23:15.822 075 13079.63 511.02 57043.17 88888.00 2009-03-16 19:23:16.822 075 13079.76 510.28 57043.05 88888.00 2009-03-16 19:23:17.822 075 13079.50 510.65 57042.44 88888.00 2009-03-16 19:23:18.822 075 13080.67 510.90 57042.68 88888.00 2009-03-16 19:23:19.822 075 13079.76 510.90 57043.54 88888.00 2009-03-16 19:23:20.822 075 13079.76 510.65 57042.93 88888.00 2009-03-16 19:23:21.822 075 13079.89 511.27 57043.42 88888.00 2009-03-16 19:23:22.822 075 13079.76 510.77 57043.79 88888.00 2009-03-16 19:23:23.822 075 13079.76 511.27 57043.30 88888.00 2009-03-16 19:23:24.822 075 13080.28 511.02 57042.80 88888.00 2009-03-16 19:23:25.822 075 13080.15 511.39 57043.66 88888.00 2009-03-16 19:23:26.822 075 13079.63 511.14 57043.30 88888.00 2009-03-16 19:23:27.822 075 13079.50 511.02 57043.30 88888.00 2009-03-16 19:23:28.822 075 13080.41 510.65 57043.17 88888.00 2009-03-16 19:23:29.822 075 13080.02 510.53 57042.80 88888.00 2009-03-16 19:23:30.822 075 13080.02 511.02 57043.79 88888.00 2009-03-16 19:23:31.822 075 13080.41 511.52 57043.17 88888.00 2009-03-16 19:23:32.822 075 13080.54 510.90 57043.91 88888.00 2009-03-16 19:23:33.822 075 13080.02 510.53 57043.42 88888.00 2009-03-16 19:23:34.822 075 13079.76 511.14 57043.79 88888.00 2009-03-16 19:23:35.822 075 13080.15 510.77 57042.68 88888.00 2009-03-16 19:23:36.822 075 13080.54 511.27 57043.54 88888.00 2009-03-16 19:23:37.822 075 13080.28 511.27 57042.80 88888.00 2009-03-16 19:23:38.822 075 13080.28 511.02 57043.30 88888.00 2009-03-16 19:23:39.822 075 13080.54 510.77 57043.66 88888.00 2009-03-16 19:23:40.822 075 13080.67 510.90 57044.03 88888.00 2009-03-16 19:23:41.822 075 13080.41 511.27 57043.54 88888.00 2009-03-16 19:23:42.822 075 13080.28 511.64 57043.05 88888.00 2009-03-16 19:23:43.822 075 13081.19 512.01 57042.68 88888.00 2009-03-16 19:23:44.822 075 13080.15 511.39 57042.68 88888.00 2009-03-16 19:23:45.822 075 13080.15 511.89 57042.68 88888.00 2009-03-16 19:23:46.822 075 13080.54 511.52 57043.17 88888.00 2009-03-16 19:23:47.822 075 13080.67 511.64 57042.80 88888.00 2009-03-16 19:23:48.822 075 13079.76 511.39 57042.44 88888.00 2009-03-16 19:23:49.822 075 13080.67 512.01 57043.30 88888.00 2009-03-16 19:23:50.822 075 13080.54 511.64 57042.80 88888.00 2009-03-16 19:23:51.822 075 13080.41 511.76 57043.42 88888.00 2009-03-16 19:23:52.822 075 13080.93 511.89 57043.54 88888.00 2009-03-16 19:23:53.822 075 13081.19 512.26 57042.68 88888.00 2009-03-16 19:23:54.822 075 13081.06 511.76 57042.56 88888.00 2009-03-16 19:23:55.822 075 13080.41 512.26 57042.68 88888.00 2009-03-16 19:23:56.822 075 13080.15 511.89 57043.05 88888.00 2009-03-16 19:23:57.822 075 13080.41 512.63 57043.17 88888.00 2009-03-16 19:23:58.822 075 13080.28 512.14 57042.80 88888.00 2009-03-16 19:23:59.822 075 13080.80 512.26 57043.54 88888.00 2009-03-16 19:24:00.822 075 13080.15 511.89 57043.30 88888.00 2009-03-16 19:24:01.822 075 13080.67 511.89 57042.44 88888.00 2009-03-16 19:24:02.822 075 13080.54 511.64 57043.30 88888.00 2009-03-16 19:24:03.822 075 13080.41 512.26 57043.30 88888.00 2009-03-16 19:24:04.822 075 13080.93 512.38 57043.42 88888.00 2009-03-16 19:24:05.822 075 13081.32 511.76 57042.56 88888.00 2009-03-16 19:24:06.822 075 13080.15 511.89 57042.44 88888.00 2009-03-16 19:24:07.822 075 13080.80 512.01 57043.30 88888.00 2009-03-16 19:24:08.822 075 13080.54 512.26 57042.32 88888.00 2009-03-16 19:24:09.822 075 13080.80 512.63 57043.05 88888.00 2009-03-16 19:24:10.822 075 13081.06 512.63 57042.68 88888.00 2009-03-16 19:24:11.822 075 13081.19 511.89 57042.68 88888.00 2009-03-16 19:24:12.822 075 13081.06 512.01 57042.93 88888.00 2009-03-16 19:24:13.822 075 13081.32 512.26 57042.68 88888.00 2009-03-16 19:24:14.822 075 13081.19 512.26 57042.20 88888.00 2009-03-16 19:24:15.822 075 13081.19 512.63 57042.68 88888.00 2009-03-16 19:24:16.822 075 13080.93 512.63 57042.93 88888.00 2009-03-16 19:24:17.822 075 13081.06 512.63 57043.17 88888.00 2009-03-16 19:24:18.822 075 13080.67 512.26 57042.80 88888.00 2009-03-16 19:24:19.822 075 13081.71 512.14 57042.56 88888.00 2009-03-16 19:24:20.822 075 13080.80 512.88 57042.56 88888.00 2009-03-16 19:24:21.822 075 13081.32 512.14 57042.80 88888.00 2009-03-16 19:24:22.822 075 13081.19 511.64 57042.44 88888.00 2009-03-16 19:24:23.822 075 13080.67 512.26 57042.20 88888.00 2009-03-16 19:24:24.822 075 13081.06 512.51 57042.68 88888.00 2009-03-16 19:24:25.822 075 13080.93 512.51 57042.32 88888.00 2009-03-16 19:24:26.822 075 13081.45 513.13 57042.44 88888.00 2009-03-16 19:24:27.822 075 13081.19 512.88 57043.17 88888.00 2009-03-16 19:24:28.822 075 13081.32 512.26 57043.17 88888.00 2009-03-16 19:24:29.822 075 13081.32 512.88 57043.42 88888.00 2009-03-16 19:24:30.822 075 13081.19 512.63 57043.30 88888.00 2009-03-16 19:24:31.822 075 13081.32 512.75 57042.80 88888.00 2009-03-16 19:24:32.822 075 13081.19 511.76 57042.93 88888.00 2009-03-16 19:24:33.822 075 13081.45 512.38 57042.80 88888.00 2009-03-16 19:24:34.822 075 13081.58 512.51 57043.54 88888.00 2009-03-16 19:24:35.822 075 13080.54 512.88 57042.44 88888.00 2009-03-16 19:24:36.822 075 13080.80 512.26 57042.32 88888.00 2009-03-16 19:24:37.822 075 13081.19 512.14 57042.80 88888.00 2009-03-16 19:24:38.822 075 13081.84 512.01 57042.93 88888.00 2009-03-16 19:24:39.822 075 13081.58 512.38 57044.15 88888.00 2009-03-16 19:24:40.822 075 13081.45 512.38 57043.42 88888.00 2009-03-16 19:24:41.822 075 13080.67 512.26 57043.42 88888.00 2009-03-16 19:24:42.822 075 13081.32 512.63 57043.30 88888.00 2009-03-16 19:24:43.822 075 13081.06 512.26 57043.05 88888.00 2009-03-16 19:24:44.822 075 13081.84 511.89 57042.68 88888.00 2009-03-16 19:24:45.822 075 13081.32 511.89 57043.05 88888.00 2009-03-16 19:24:46.822 075 13081.58 512.51 57042.80 88888.00 2009-03-16 19:24:47.822 075 13081.19 512.51 57042.93 88888.00 2009-03-16 19:24:48.822 075 13081.58 512.01 57042.68 88888.00 2009-03-16 19:24:49.822 075 13081.06 512.14 57043.30 88888.00 2009-03-16 19:24:50.822 075 13081.71 511.64 57043.17 88888.00 2009-03-16 19:24:51.822 075 13080.54 511.89 57043.17 88888.00 2009-03-16 19:24:52.822 075 13080.67 512.14 57042.68 88888.00 2009-03-16 19:24:53.822 075 13080.93 511.27 57043.17 88888.00 2009-03-16 19:24:54.822 075 13081.19 512.01 57043.17 88888.00 2009-03-16 19:24:55.822 075 13081.06 512.01 57042.93 88888.00 2009-03-16 19:24:56.822 075 13080.80 511.14 57043.42 88888.00 2009-03-16 19:24:57.822 075 13080.93 512.26 57043.54 88888.00 2009-03-16 19:24:58.822 075 13081.19 512.26 57043.54 88888.00 2009-03-16 19:24:59.822 075 13080.67 511.52 57043.79 88888.00 2009-03-16 19:25:00.822 075 13080.93 511.64 57042.80 88888.00 2009-03-16 19:25:01.822 075 13080.80 511.52 57043.05 88888.00 2009-03-16 19:25:02.822 075 13080.67 511.64 57043.79 88888.00 2009-03-16 19:25:03.822 075 13080.93 511.64 57043.66 88888.00 2009-03-16 19:25:04.821 075 13080.80 511.52 57043.54 88888.00 2009-03-16 19:25:05.821 075 13081.32 511.89 57042.68 88888.00 2009-03-16 19:25:06.821 075 13080.93 511.39 57043.17 88888.00 2009-03-16 19:25:07.821 075 13080.41 511.27 57043.42 88888.00 2009-03-16 19:25:08.821 075 13080.28 511.52 57043.17 88888.00 2009-03-16 19:25:09.821 075 13081.32 511.02 57043.05 88888.00 2009-03-16 19:25:10.821 075 13081.58 511.52 57043.54 88888.00 2009-03-16 19:25:11.821 075 13080.67 511.39 57043.54 88888.00 2009-03-16 19:25:12.821 075 13081.45 511.02 57043.30 88888.00 2009-03-16 19:25:13.821 075 13081.19 511.52 57043.54 88888.00 2009-03-16 19:25:14.821 075 13080.54 511.02 57043.17 88888.00 2009-03-16 19:25:15.821 075 13080.54 511.64 57043.79 88888.00 2009-03-16 19:25:16.821 075 13081.06 511.27 57043.66 88888.00 2009-03-16 19:25:17.821 075 13081.45 510.65 57042.93 88888.00 2009-03-16 19:25:18.821 075 13080.93 511.27 57043.17 88888.00 2009-03-16 19:25:19.821 075 13080.28 511.52 57042.93 88888.00 2009-03-16 19:25:20.821 075 13080.41 511.27 57043.42 88888.00 2009-03-16 19:25:21.821 075 13080.28 511.14 57044.03 88888.00 2009-03-16 19:25:22.821 075 13081.06 511.27 57043.42 88888.00 2009-03-16 19:25:23.821 075 13081.06 511.14 57043.79 88888.00 2009-03-16 19:25:24.821 075 13080.15 511.02 57043.05 88888.00 2009-03-16 19:25:25.821 075 13079.89 510.77 57042.44 88888.00 2009-03-16 19:25:26.821 075 13080.28 511.64 57043.91 88888.00 2009-03-16 19:25:27.821 075 13080.28 511.76 57043.30 88888.00 2009-03-16 19:25:28.821 075 13080.41 511.39 57043.30 88888.00 2009-03-16 19:25:29.821 075 13080.15 511.89 57043.30 88888.00 2009-03-16 19:25:30.821 075 13080.80 510.77 57043.54 88888.00 2009-03-16 19:25:31.821 075 13080.67 511.64 57043.91 88888.00 2009-03-16 19:25:32.821 075 13080.41 511.02 57043.17 88888.00 2009-03-16 19:25:33.821 075 13080.28 511.27 57043.42 88888.00 2009-03-16 19:25:34.821 075 13080.15 511.64 57043.30 88888.00 2009-03-16 19:25:35.821 075 13080.02 511.27 57043.17 88888.00 2009-03-16 19:25:36.821 075 13080.67 511.02 57043.42 88888.00 2009-03-16 19:25:37.821 075 13080.67 511.76 57043.66 88888.00 2009-03-16 19:25:38.821 075 13080.02 511.76 57042.44 88888.00 2009-03-16 19:25:39.821 075 13080.67 511.64 57043.66 88888.00 2009-03-16 19:25:40.821 075 13080.41 511.02 57043.30 88888.00 2009-03-16 19:25:41.821 075 13080.41 511.14 57044.27 88888.00 2009-03-16 19:25:42.821 075 13080.28 512.01 57043.42 88888.00 2009-03-16 19:25:43.821 075 13080.15 511.52 57043.54 88888.00 2009-03-16 19:25:44.821 075 13080.28 511.27 57043.79 88888.00 2009-03-16 19:25:45.821 075 13080.28 511.27 57043.79 88888.00 2009-03-16 19:25:46.821 075 13080.15 511.14 57043.42 88888.00 2009-03-16 19:25:47.821 075 13080.54 511.02 57043.79 88888.00 2009-03-16 19:25:48.821 075 13080.15 511.27 57043.42 88888.00 2009-03-16 19:25:49.821 075 13081.06 511.76 57043.42 88888.00 2009-03-16 19:25:50.821 075 13079.89 511.02 57043.17 88888.00 2009-03-16 19:25:51.821 075 13080.41 511.02 57043.54 88888.00 2009-03-16 19:25:52.821 075 13080.41 510.65 57043.54 88888.00 2009-03-16 19:25:53.821 075 13080.67 511.89 57042.93 88888.00 2009-03-16 19:25:54.821 075 13080.41 512.01 57043.54 88888.00 2009-03-16 19:25:55.821 075 13080.93 512.01 57043.05 88888.00 2009-03-16 19:25:56.821 075 13080.54 511.39 57044.03 88888.00 2009-03-16 19:25:57.821 075 13080.41 511.76 57043.17 88888.00 2009-03-16 19:25:58.821 075 13081.19 511.76 57043.42 88888.00 2009-03-16 19:25:59.821 075 13080.67 511.64 57042.80 88888.00 2009-03-16 19:26:00.821 075 13080.02 511.76 57043.66 88888.00 2009-03-16 19:26:01.821 075 13080.67 511.02 57043.66 88888.00 2009-03-16 19:26:02.821 075 13079.89 511.52 57043.66 88888.00 2009-03-16 19:26:03.821 075 13080.67 512.26 57043.17 88888.00 2009-03-16 19:26:04.821 075 13081.19 512.01 57043.91 88888.00 2009-03-16 19:26:05.821 075 13080.28 512.14 57043.30 88888.00 2009-03-16 19:26:06.821 075 13080.80 512.51 57043.42 88888.00 2009-03-16 19:26:07.821 075 13080.28 511.52 57042.68 88888.00 2009-03-16 19:26:08.821 075 13080.80 511.76 57043.79 88888.00 2009-03-16 19:26:09.821 075 13080.41 512.26 57043.05 88888.00 2009-03-16 19:26:10.821 075 13080.41 512.01 57043.30 88888.00 2009-03-16 19:26:11.821 075 13080.93 512.14 57043.05 88888.00 2009-03-16 19:26:12.821 075 13080.80 512.26 57042.80 88888.00 2009-03-16 19:26:13.821 075 13080.80 512.38 57043.54 88888.00 2009-03-16 19:26:14.821 075 13081.19 511.89 57043.66 88888.00 2009-03-16 19:26:15.821 075 13080.28 512.01 57043.17 88888.00 2009-03-16 19:26:16.821 075 13080.67 512.26 57042.93 88888.00 2009-03-16 19:26:17.821 075 13080.41 511.89 57043.17 88888.00 2009-03-16 19:26:18.821 075 13080.28 512.01 57043.42 88888.00 2009-03-16 19:26:19.821 075 13081.19 512.26 57042.93 88888.00 2009-03-16 19:26:20.821 075 13080.93 512.26 57043.05 88888.00 2009-03-16 19:26:21.821 075 13081.32 511.76 57042.80 88888.00 2009-03-16 19:26:22.821 075 13080.54 511.64 57042.68 88888.00 2009-03-16 19:26:23.821 075 13081.06 512.01 57043.30 88888.00 2009-03-16 19:26:24.821 075 13081.32 512.26 57042.56 88888.00 2009-03-16 19:26:25.821 075 13081.06 511.52 57043.30 88888.00 2009-03-16 19:26:26.821 075 13081.06 512.26 57043.30 88888.00 2009-03-16 19:26:27.821 075 13081.32 511.76 57043.17 88888.00 2009-03-16 19:26:28.821 075 13081.32 511.64 57043.17 88888.00 2009-03-16 19:26:29.821 075 13080.41 512.01 57043.42 88888.00 2009-03-16 19:26:30.821 075 13080.80 512.01 57043.05 88888.00 2009-03-16 19:26:31.821 075 13081.71 511.64 57043.05 88888.00 2009-03-16 19:26:32.821 075 13080.67 511.76 57043.91 88888.00 2009-03-16 19:26:33.821 075 13080.41 511.89 57042.80 88888.00 2009-03-16 19:26:34.821 075 13080.93 511.64 57043.66 88888.00 2009-03-16 19:26:35.821 075 13081.06 511.27 57043.30 88888.00 2009-03-16 19:26:36.821 075 13080.80 512.26 57042.80 88888.00 2009-03-16 19:26:37.821 075 13081.19 512.38 57043.05 88888.00 2009-03-16 19:26:38.821 075 13080.67 512.01 57043.17 88888.00 2009-03-16 19:26:39.821 075 13080.15 512.01 57042.80 88888.00 2009-03-16 19:26:40.821 075 13080.41 511.64 57042.68 88888.00 2009-03-16 19:26:41.821 075 13080.28 512.38 57043.30 88888.00 2009-03-16 19:26:42.821 075 13081.32 512.14 57043.30 88888.00 2009-03-16 19:26:43.821 075 13081.19 512.01 57043.17 88888.00 2009-03-16 19:26:44.821 075 13080.67 511.89 57042.56 88888.00 2009-03-16 19:26:45.821 075 13080.67 512.26 57042.56 88888.00 2009-03-16 19:26:46.821 075 13081.19 511.02 57042.80 88888.00 2009-03-16 19:26:47.821 075 13081.32 511.89 57044.03 88888.00 2009-03-16 19:26:48.821 075 13081.06 512.01 57042.32 88888.00 2009-03-16 19:26:49.821 075 13080.67 511.76 57042.93 88888.00 2009-03-16 19:26:50.821 075 13080.54 512.26 57043.05 88888.00 2009-03-16 19:26:51.821 075 13080.67 512.63 57043.17 88888.00 2009-03-16 19:26:52.821 075 13080.41 512.26 57042.93 88888.00 2009-03-16 19:26:53.821 075 13081.19 512.01 57042.80 88888.00 2009-03-16 19:26:54.821 075 13080.67 512.01 57043.66 88888.00 2009-03-16 19:26:55.821 075 13080.80 511.76 57043.66 88888.00 2009-03-16 19:26:56.821 075 13080.67 512.14 57043.17 88888.00 2009-03-16 19:26:57.821 075 13080.80 511.52 57042.32 88888.00 2009-03-16 19:26:58.821 075 13080.54 511.76 57042.68 88888.00 2009-03-16 19:26:59.821 075 13080.93 511.64 57043.17 88888.00 2009-03-16 19:27:00.821 075 13081.19 511.64 57043.54 88888.00 2009-03-16 19:27:01.821 075 13081.06 511.39 57042.68 88888.00 2009-03-16 19:27:02.821 075 13080.67 511.27 57043.05 88888.00 2009-03-16 19:27:03.821 075 13080.54 512.01 57042.44 88888.00 2009-03-16 19:27:04.821 075 13081.06 511.89 57042.44 88888.00 2009-03-16 19:27:05.821 075 13080.67 511.27 57043.66 88888.00 2009-03-16 19:27:06.821 075 13080.15 511.76 57043.66 88888.00 2009-03-16 19:27:07.821 075 13080.67 511.27 57043.05 88888.00 2009-03-16 19:27:08.821 075 13080.80 511.64 57042.56 88888.00 2009-03-16 19:27:09.821 075 13079.89 511.14 57042.93 88888.00 2009-03-16 19:27:10.821 075 13080.15 511.64 57043.17 88888.00 2009-03-16 19:27:11.821 075 13080.93 511.39 57043.05 88888.00 2009-03-16 19:27:12.821 075 13080.28 512.14 57042.80 88888.00 2009-03-16 19:27:13.821 075 13080.54 512.01 57043.17 88888.00 2009-03-16 19:27:14.821 075 13080.02 511.76 57043.79 88888.00 2009-03-16 19:27:15.821 075 13080.41 511.52 57043.05 88888.00 2009-03-16 19:27:16.821 075 13080.93 511.39 57042.80 88888.00 2009-03-16 19:27:17.821 075 13080.41 512.14 57043.42 88888.00 2009-03-16 19:27:18.821 075 13080.67 512.26 57042.68 88888.00 2009-03-16 19:27:19.821 075 13079.76 511.89 57043.05 88888.00 2009-03-16 19:27:20.821 075 13080.93 511.76 57042.68 88888.00 2009-03-16 19:27:21.821 075 13080.15 511.39 57043.42 88888.00 2009-03-16 19:27:22.821 075 13079.89 511.52 57043.17 88888.00 2009-03-16 19:27:23.821 075 13079.89 511.39 57043.05 88888.00 2009-03-16 19:27:24.821 075 13080.02 511.27 57042.80 88888.00 2009-03-16 19:27:25.821 075 13080.15 511.39 57043.30 88888.00 2009-03-16 19:27:26.821 075 13079.76 511.76 57042.80 88888.00 2009-03-16 19:27:27.821 075 13080.02 511.39 57043.05 88888.00 2009-03-16 19:27:28.821 075 13080.15 511.52 57043.54 88888.00 2009-03-16 19:27:29.821 075 13079.89 511.14 57043.54 88888.00 2009-03-16 19:27:30.821 075 13079.63 512.01 57043.54 88888.00 2009-03-16 19:27:31.821 075 13079.50 511.27 57043.05 88888.00 2009-03-16 19:27:32.821 075 13079.76 511.39 57042.32 88888.00 2009-03-16 19:27:33.821 075 13079.76 510.90 57042.80 88888.00 2009-03-16 19:27:34.821 075 13080.02 511.02 57042.80 88888.00 2009-03-16 19:27:35.821 075 13080.02 511.52 57043.17 88888.00 2009-03-16 19:27:36.821 075 13080.15 511.14 57043.05 88888.00 2009-03-16 19:27:37.821 075 13079.37 511.02 57042.44 88888.00 2009-03-16 19:27:38.821 075 13080.28 511.27 57042.93 88888.00 2009-03-16 19:27:39.821 075 13080.02 511.52 57043.05 88888.00 2009-03-16 19:27:40.821 075 13080.15 510.90 57042.93 88888.00 2009-03-16 19:27:41.821 075 13079.24 511.52 57042.93 88888.00 2009-03-16 19:27:42.821 075 13080.41 512.14 57043.30 88888.00 2009-03-16 19:27:43.821 075 13080.41 511.52 57043.66 88888.00 2009-03-16 19:27:44.821 075 13079.76 511.39 57042.80 88888.00 2009-03-16 19:27:45.821 075 13079.89 511.39 57042.93 88888.00 2009-03-16 19:27:46.821 075 13080.67 511.14 57043.17 88888.00 2009-03-16 19:27:47.821 075 13079.89 511.89 57042.93 88888.00 2009-03-16 19:27:48.821 075 13079.50 511.14 57042.93 88888.00 2009-03-16 19:27:49.821 075 13079.89 511.76 57042.68 88888.00 2009-03-16 19:27:50.821 075 13080.41 511.39 57042.56 88888.00 2009-03-16 19:27:51.821 075 13079.76 511.27 57042.68 88888.00 2009-03-16 19:27:52.821 075 13079.63 512.38 57042.80 88888.00 2009-03-16 19:27:53.821 075 13079.76 510.90 57043.05 88888.00 2009-03-16 19:27:54.821 075 13079.11 511.52 57043.30 88888.00 2009-03-16 19:27:55.821 075 13079.63 511.27 57043.30 88888.00 2009-03-16 19:27:56.821 075 13079.63 512.01 57042.80 88888.00 2009-03-16 19:27:57.821 075 13079.63 511.39 57042.44 88888.00 2009-03-16 19:27:58.821 075 13079.37 511.52 57042.56 88888.00 2009-03-16 19:27:59.821 075 13078.98 511.64 57043.17 88888.00 2009-03-16 19:28:00.821 075 13079.11 511.39 57043.30 88888.00 2009-03-16 19:28:01.821 075 13079.11 511.39 57042.93 88888.00 2009-03-16 19:28:02.821 075 13079.37 511.27 57042.68 88888.00 2009-03-16 19:28:03.821 075 13079.63 510.65 57042.68 88888.00 2009-03-16 19:28:04.821 075 13079.11 511.64 57042.56 88888.00 2009-03-16 19:28:05.821 075 13079.24 511.02 57043.05 88888.00 2009-03-16 19:28:06.821 075 13079.63 512.14 57042.93 88888.00 2009-03-16 19:28:07.821 075 13079.50 511.52 57043.30 88888.00 2009-03-16 19:28:08.821 075 13079.37 511.52 57042.80 88888.00 2009-03-16 19:28:09.821 075 13079.24 511.64 57042.93 88888.00 2009-03-16 19:28:10.821 075 13079.37 511.76 57043.66 88888.00 2009-03-16 19:28:11.821 075 13079.50 511.52 57042.80 88888.00 2009-03-16 19:28:12.821 075 13079.63 511.52 57043.05 88888.00 2009-03-16 19:28:13.821 075 13080.15 511.39 57042.93 88888.00 2009-03-16 19:28:14.821 075 13079.63 510.90 57042.93 88888.00 2009-03-16 19:28:15.821 075 13079.76 511.64 57042.68 88888.00 2009-03-16 19:28:16.821 075 13080.41 511.64 57042.93 88888.00 2009-03-16 19:28:17.821 075 13080.41 511.64 57042.68 88888.00 2009-03-16 19:28:18.821 075 13079.50 511.64 57042.32 88888.00 2009-03-16 19:28:19.821 075 13080.15 511.39 57042.93 88888.00 2009-03-16 19:28:20.821 075 13079.50 511.89 57042.80 88888.00 2009-03-16 19:28:21.821 075 13080.15 511.27 57042.68 88888.00 2009-03-16 19:28:22.821 075 13080.41 511.76 57043.17 88888.00 2009-03-16 19:28:23.821 075 13079.63 512.14 57042.93 88888.00 2009-03-16 19:28:24.821 075 13079.76 511.76 57043.17 88888.00 2009-03-16 19:28:25.821 075 13079.63 511.52 57042.80 88888.00 2009-03-16 19:28:26.821 075 13080.54 511.27 57043.05 88888.00 2009-03-16 19:28:27.821 075 13079.63 511.14 57042.68 88888.00 2009-03-16 19:28:28.821 075 13080.15 510.77 57043.42 88888.00 2009-03-16 19:28:29.821 075 13080.02 511.76 57043.05 88888.00 2009-03-16 19:28:30.821 075 13079.76 511.64 57043.05 88888.00 2009-03-16 19:28:31.821 075 13079.50 511.39 57042.68 88888.00 2009-03-16 19:28:32.821 075 13080.02 511.76 57042.68 88888.00 2009-03-16 19:28:33.821 075 13080.15 511.52 57043.17 88888.00 2009-03-16 19:28:34.821 075 13080.02 511.64 57042.68 88888.00 2009-03-16 19:28:35.821 075 13080.28 511.52 57043.05 88888.00 2009-03-16 19:28:36.821 075 13080.67 511.27 57043.30 88888.00 2009-03-16 19:28:37.821 075 13080.67 511.52 57043.66 88888.00 2009-03-16 19:28:38.821 075 13080.02 511.02 57043.05 88888.00 2009-03-16 19:28:39.821 075 13079.89 511.27 57043.05 88888.00 2009-03-16 19:28:40.821 075 13080.93 511.76 57042.93 88888.00 2009-03-16 19:28:41.821 075 13079.89 511.14 57043.17 88888.00 2009-03-16 19:28:42.821 075 13080.41 511.02 57043.17 88888.00 2009-03-16 19:28:43.821 075 13080.41 511.27 57042.44 88888.00 2009-03-16 19:28:44.821 075 13080.41 511.89 57043.17 88888.00 2009-03-16 19:28:45.821 075 13080.67 511.39 57043.17 88888.00 2009-03-16 19:28:46.821 075 13080.67 512.26 57042.93 88888.00 2009-03-16 19:28:47.821 075 13080.15 511.64 57042.93 88888.00 2009-03-16 19:28:48.821 075 13080.02 511.52 57043.42 88888.00 2009-03-16 19:28:49.821 075 13080.41 511.27 57042.93 88888.00 2009-03-16 19:28:50.821 075 13080.67 511.52 57042.93 88888.00 2009-03-16 19:28:51.821 075 13080.41 511.64 57042.93 88888.00 2009-03-16 19:28:52.821 075 13080.41 511.14 57043.05 88888.00 2009-03-16 19:28:53.821 075 13080.93 511.39 57043.91 88888.00 2009-03-16 19:28:54.821 075 13080.54 511.39 57042.80 88888.00 2009-03-16 19:28:55.821 075 13081.19 511.14 57043.30 88888.00 2009-03-16 19:28:56.821 075 13080.41 511.02 57042.68 88888.00 2009-03-16 19:28:57.821 075 13080.67 511.39 57043.30 88888.00 2009-03-16 19:28:58.821 075 13080.41 511.39 57043.05 88888.00 2009-03-16 19:28:59.821 075 13080.93 511.39 57043.30 88888.00 2009-03-16 19:29:00.821 075 13081.45 511.39 57042.44 88888.00 2009-03-16 19:29:01.821 075 13080.41 511.52 57042.80 88888.00 2009-03-16 19:29:02.821 075 13080.41 511.14 57043.05 88888.00 2009-03-16 19:29:03.821 075 13080.67 511.14 57042.80 88888.00 2009-03-16 19:29:04.821 075 13080.41 511.02 57042.80 88888.00 2009-03-16 19:29:05.821 075 13080.28 510.90 57042.80 88888.00 2009-03-16 19:29:06.821 075 13080.54 511.27 57043.30 88888.00 2009-03-16 19:29:07.821 075 13080.67 511.02 57042.93 88888.00 2009-03-16 19:29:08.821 075 13080.93 510.90 57043.30 88888.00 2009-03-16 19:29:09.821 075 13081.06 511.64 57042.93 88888.00 2009-03-16 19:29:10.821 075 13081.19 511.89 57042.80 88888.00 2009-03-16 19:29:11.821 075 13081.06 511.02 57043.30 88888.00 2009-03-16 19:29:12.821 075 13081.06 511.02 57043.17 88888.00 2009-03-16 19:29:13.821 075 13080.02 511.02 57042.93 88888.00 2009-03-16 19:29:14.821 075 13080.93 511.14 57043.66 88888.00 2009-03-16 19:29:15.821 075 13080.80 511.64 57043.05 88888.00 2009-03-16 19:29:16.821 075 13081.19 511.89 57042.80 88888.00 2009-03-16 19:29:17.821 075 13080.80 511.39 57043.05 88888.00 2009-03-16 19:29:18.821 075 13080.67 511.52 57043.05 88888.00 2009-03-16 19:29:19.821 075 13081.32 511.27 57042.93 88888.00 2009-03-16 19:29:20.821 075 13080.15 511.76 57043.30 88888.00 2009-03-16 19:29:21.821 075 13080.93 511.52 57042.93 88888.00 2009-03-16 19:29:22.821 075 13080.67 511.02 57042.56 88888.00 2009-03-16 19:29:23.821 075 13081.32 511.02 57042.20 88888.00 2009-03-16 19:29:24.821 075 13081.06 511.02 57043.05 88888.00 2009-03-16 19:29:25.821 075 13080.67 510.65 57043.30 88888.00 2009-03-16 19:29:26.821 075 13080.15 511.39 57043.17 88888.00 2009-03-16 19:29:27.821 075 13081.58 511.89 57043.05 88888.00 2009-03-16 19:29:28.821 075 13080.80 511.52 57043.30 88888.00 2009-03-16 19:29:29.821 075 13080.54 511.02 57043.66 88888.00 2009-03-16 19:29:30.821 075 13081.19 511.64 57043.17 88888.00 2009-03-16 19:29:31.821 075 13080.54 511.27 57042.56 88888.00 2009-03-16 19:29:32.821 075 13080.41 511.64 57043.54 88888.00 2009-03-16 19:29:33.821 075 13080.28 511.52 57043.30 88888.00 2009-03-16 19:29:34.821 075 13080.54 511.76 57043.30 88888.00 2009-03-16 19:29:35.821 075 13080.67 512.14 57043.54 88888.00 2009-03-16 19:29:36.821 075 13080.41 511.52 57042.68 88888.00 2009-03-16 19:29:37.821 075 13080.41 511.39 57043.17 88888.00 2009-03-16 19:29:38.821 075 13081.06 511.89 57042.93 88888.00 2009-03-16 19:29:39.821 075 13081.06 511.89 57043.79 88888.00 2009-03-16 19:29:40.821 075 13080.67 511.64 57043.30 88888.00 2009-03-16 19:29:41.821 075 13080.15 511.27 57042.93 88888.00 2009-03-16 19:29:42.821 075 13080.15 511.64 57043.66 88888.00 2009-03-16 19:29:43.821 075 13080.54 511.39 57043.30 88888.00 2009-03-16 19:29:44.821 075 13081.06 511.64 57043.42 88888.00 2009-03-16 19:29:45.821 075 13080.54 511.14 57042.80 88888.00 2009-03-16 19:29:46.821 075 13081.06 511.76 57042.56 88888.00 2009-03-16 19:29:47.821 075 13080.41 512.01 57042.80 88888.00 2009-03-16 19:29:48.821 075 13080.41 510.90 57042.93 88888.00 2009-03-16 19:29:49.821 075 13080.15 511.52 57043.30 88888.00 2009-03-16 19:29:50.821 075 13080.15 511.52 57042.56 88888.00 2009-03-16 19:29:51.821 075 13081.32 511.52 57042.80 88888.00 2009-03-16 19:29:52.821 075 13080.28 510.65 57042.80 88888.00 2009-03-16 19:29:53.821 075 13081.06 511.64 57042.68 88888.00 2009-03-16 19:29:54.821 075 13080.02 510.77 57043.05 88888.00 2009-03-16 19:29:55.821 075 13080.93 512.14 57043.05 88888.00 2009-03-16 19:29:56.821 075 13080.93 511.02 57042.93 88888.00 2009-03-16 19:29:57.821 075 13080.54 512.01 57043.30 88888.00 2009-03-16 19:29:58.821 075 13080.41 511.39 57042.93 88888.00 2009-03-16 19:29:59.821 075 13080.80 512.01 57042.93 88888.00 2009-03-16 19:30:00.821 075 13080.41 511.89 57042.80 88888.00 2009-03-16 19:30:01.821 075 13080.41 512.01 57042.32 88888.00 2009-03-16 19:30:02.821 075 13080.15 511.89 57042.80 88888.00 2009-03-16 19:30:03.821 075 13080.93 511.39 57042.68 88888.00 2009-03-16 19:30:04.821 075 13080.80 511.02 57043.17 88888.00 2009-03-16 19:30:05.821 075 13080.93 511.89 57042.56 88888.00 2009-03-16 19:30:06.821 075 13080.54 511.52 57043.42 88888.00 2009-03-16 19:30:07.821 075 13080.67 511.39 57043.42 88888.00 2009-03-16 19:30:08.821 075 13080.54 510.90 57042.93 88888.00 2009-03-16 19:30:09.821 075 13081.06 510.90 57043.30 88888.00 2009-03-16 19:30:10.821 075 13080.93 512.01 57043.05 88888.00 2009-03-16 19:30:11.821 075 13080.41 511.02 57043.17 88888.00 2009-03-16 19:30:12.821 075 13080.54 511.02 57042.56 88888.00 2009-03-16 19:30:13.821 075 13081.19 511.14 57042.93 88888.00 2009-03-16 19:30:14.821 075 13080.15 511.27 57043.42 88888.00 2009-03-16 19:30:15.821 075 13081.32 511.64 57043.05 88888.00 2009-03-16 19:30:16.821 075 13080.67 511.76 57042.80 88888.00 2009-03-16 19:30:17.821 075 13080.67 512.01 57043.79 88888.00 2009-03-16 19:30:18.821 075 13080.02 511.52 57043.17 88888.00 2009-03-16 19:30:19.821 075 13080.28 511.64 57043.54 88888.00 2009-03-16 19:30:20.821 075 13080.93 511.64 57043.05 88888.00 2009-03-16 19:30:21.821 075 13080.02 511.89 57042.56 88888.00 2009-03-16 19:30:22.821 075 13080.67 511.64 57042.80 88888.00 2009-03-16 19:30:23.821 075 13080.93 511.64 57042.68 88888.00 2009-03-16 19:30:24.821 075 13081.06 511.89 57043.17 88888.00 2009-03-16 19:30:25.821 075 13080.15 511.89 57043.30 88888.00 2009-03-16 19:30:26.821 075 13080.93 511.27 57043.54 88888.00 2009-03-16 19:30:27.821 075 13080.28 511.02 57043.42 88888.00 2009-03-16 19:30:28.821 075 13080.93 511.02 57043.17 88888.00 2009-03-16 19:30:29.821 075 13080.41 512.26 57043.30 88888.00 2009-03-16 19:30:30.821 075 13080.67 512.01 57043.05 88888.00 2009-03-16 19:30:31.821 075 13080.15 510.77 57043.66 88888.00 2009-03-16 19:30:32.821 075 13081.19 512.01 57043.91 88888.00 2009-03-16 19:30:33.821 075 13081.32 511.02 57043.42 88888.00 2009-03-16 19:30:34.821 075 13080.80 511.64 57043.30 88888.00 2009-03-16 19:30:35.821 075 13080.02 512.14 57043.17 88888.00 2009-03-16 19:30:36.821 075 13081.45 511.52 57043.42 88888.00 2009-03-16 19:30:37.821 075 13080.54 512.01 57043.66 88888.00 2009-03-16 19:30:38.821 075 13081.71 511.02 57043.66 88888.00 2009-03-16 19:30:39.821 075 13081.32 511.76 57043.42 88888.00 2009-03-16 19:30:40.821 075 13081.45 511.02 57043.66 88888.00 2009-03-16 19:30:41.821 075 13081.19 511.39 57043.54 88888.00 2009-03-16 19:30:42.821 075 13081.32 511.27 57043.30 88888.00 2009-03-16 19:30:43.821 075 13081.06 511.14 57043.30 88888.00 2009-03-16 19:30:44.821 075 13080.80 511.02 57043.42 88888.00 2009-03-16 19:30:45.821 075 13081.06 510.53 57043.17 88888.00 2009-03-16 19:30:46.821 075 13080.67 510.53 57043.66 88888.00 2009-03-16 19:30:47.821 075 13081.06 511.52 57042.68 88888.00 2009-03-16 19:30:48.821 075 13080.93 511.14 57044.03 88888.00 2009-03-16 19:30:49.821 075 13081.45 510.77 57043.42 88888.00 2009-03-16 19:30:50.821 075 13080.80 511.14 57043.79 88888.00 2009-03-16 19:30:51.821 075 13081.84 511.02 57043.91 88888.00 2009-03-16 19:30:52.821 075 13081.32 511.14 57043.66 88888.00 2009-03-16 19:30:53.821 075 13080.93 511.27 57044.03 88888.00 2009-03-16 19:30:54.821 075 13081.06 511.14 57043.30 88888.00 2009-03-16 19:30:55.821 075 13081.71 510.40 57043.91 88888.00 2009-03-16 19:30:56.821 075 13080.93 511.64 57044.27 88888.00 2009-03-16 19:30:57.821 075 13081.58 511.27 57043.30 88888.00 2009-03-16 19:30:58.821 075 13080.67 510.53 57043.79 88888.00 2009-03-16 19:30:59.821 075 13081.45 511.14 57043.30 88888.00 2009-03-16 19:31:00.821 075 13081.06 511.14 57043.17 88888.00 2009-03-16 19:31:01.821 075 13081.58 510.40 57043.91 88888.00 2009-03-16 19:31:02.821 075 13080.93 511.39 57043.17 88888.00 2009-03-16 19:31:03.821 075 13081.19 511.27 57043.54 88888.00 2009-03-16 19:31:04.821 075 13081.06 510.53 57043.79 88888.00 2009-03-16 19:31:05.821 075 13081.06 511.27 57043.54 88888.00 2009-03-16 19:31:06.821 075 13081.06 510.77 57043.54 88888.00 2009-03-16 19:31:07.821 075 13081.06 511.02 57043.42 88888.00 2009-03-16 19:31:08.821 075 13081.58 511.14 57043.30 88888.00 2009-03-16 19:31:09.821 075 13081.58 511.02 57043.66 88888.00 2009-03-16 19:31:10.821 075 13081.84 510.28 57043.66 88888.00 2009-03-16 19:31:11.821 075 13080.54 511.14 57043.17 88888.00 2009-03-16 19:31:12.821 075 13081.19 511.02 57043.42 88888.00 2009-03-16 19:31:13.821 075 13080.93 511.02 57044.03 88888.00 2009-03-16 19:31:14.821 075 13081.19 510.77 57044.03 88888.00 2009-03-16 19:31:15.821 075 13081.06 511.27 57043.66 88888.00 2009-03-16 19:31:16.821 075 13081.06 511.14 57043.66 88888.00 2009-03-16 19:31:17.821 075 13080.93 511.02 57043.91 88888.00 2009-03-16 19:31:18.821 075 13080.67 511.14 57043.42 88888.00 2009-03-16 19:31:19.821 075 13081.58 511.27 57043.30 88888.00 2009-03-16 19:31:20.821 075 13081.71 510.53 57044.03 88888.00 2009-03-16 19:31:21.821 075 13081.71 510.65 57043.79 88888.00 2009-03-16 19:31:22.821 075 13081.32 510.28 57043.66 88888.00 2009-03-16 19:31:23.821 075 13080.93 511.39 57043.54 88888.00 2009-03-16 19:31:24.821 075 13080.67 511.02 57044.03 88888.00 2009-03-16 19:31:25.821 075 13080.54 511.14 57043.17 88888.00 2009-03-16 19:31:26.821 075 13080.41 510.65 57043.54 88888.00 2009-03-16 19:31:27.821 075 13081.32 510.65 57043.66 88888.00 2009-03-16 19:31:28.821 075 13080.93 510.77 57043.17 88888.00 2009-03-16 19:31:29.821 075 13080.28 510.77 57043.79 88888.00 2009-03-16 19:31:30.821 075 13081.19 511.27 57043.05 88888.00 2009-03-16 19:31:31.821 075 13081.45 511.27 57044.39 88888.00 2009-03-16 19:31:32.821 075 13080.67 510.28 57043.54 88888.00 2009-03-16 19:31:33.821 075 13080.80 510.90 57043.17 88888.00 2009-03-16 19:31:34.821 075 13080.80 511.52 57043.54 88888.00 2009-03-16 19:31:35.821 075 13081.71 511.27 57043.54 88888.00 2009-03-16 19:31:36.821 075 13081.06 510.90 57043.54 88888.00 2009-03-16 19:31:37.821 075 13081.06 511.52 57044.03 88888.00 2009-03-16 19:31:38.821 075 13081.06 510.53 57042.93 88888.00 2009-03-16 19:31:39.821 075 13080.93 510.53 57043.05 88888.00 2009-03-16 19:31:40.821 075 13080.80 511.27 57043.66 88888.00 2009-03-16 19:31:41.821 075 13081.32 511.14 57042.80 88888.00 2009-03-16 19:31:42.821 075 13080.93 511.64 57043.91 88888.00 2009-03-16 19:31:43.821 075 13081.45 510.65 57043.54 88888.00 2009-03-16 19:31:44.821 075 13081.58 511.27 57043.54 88888.00 2009-03-16 19:31:45.821 075 13080.93 511.02 57043.54 88888.00 2009-03-16 19:31:46.821 075 13080.67 511.02 57044.15 88888.00 2009-03-16 19:31:47.821 075 13080.41 510.77 57044.03 88888.00 2009-03-16 19:31:48.821 075 13081.19 511.89 57044.03 88888.00 2009-03-16 19:31:49.821 075 13081.32 511.39 57043.54 88888.00 2009-03-16 19:31:50.821 075 13081.84 512.14 57044.27 88888.00 2009-03-16 19:31:51.821 075 13081.58 511.64 57043.05 88888.00 2009-03-16 19:31:52.821 075 13081.06 511.02 57043.91 88888.00 2009-03-16 19:31:53.821 075 13081.06 511.14 57043.54 88888.00 2009-03-16 19:31:54.821 075 13081.45 511.52 57043.54 88888.00 2009-03-16 19:31:55.821 075 13080.54 511.76 57043.54 88888.00 2009-03-16 19:31:56.821 075 13081.58 511.14 57043.05 88888.00 2009-03-16 19:31:57.821 075 13080.80 511.27 57044.15 88888.00 2009-03-16 19:31:58.821 075 13081.32 511.27 57043.42 88888.00 2009-03-16 19:31:59.821 075 13080.67 510.90 57043.30 88888.00 2009-03-16 19:32:00.821 075 13080.80 510.53 57043.17 88888.00 2009-03-16 19:32:01.821 075 13081.06 511.14 57043.66 88888.00 2009-03-16 19:32:02.821 075 13081.32 511.02 57044.03 88888.00 2009-03-16 19:32:03.821 075 13081.06 511.39 57043.30 88888.00 2009-03-16 19:32:04.821 075 13081.32 511.52 57043.17 88888.00 2009-03-16 19:32:05.821 075 13081.32 511.52 57043.30 88888.00 2009-03-16 19:32:06.821 075 13081.32 510.65 57043.79 88888.00 2009-03-16 19:32:07.821 075 13081.97 511.27 57044.15 88888.00 2009-03-16 19:32:08.821 075 13080.67 511.39 57043.66 88888.00 2009-03-16 19:32:09.821 075 13081.19 511.76 57043.42 88888.00 2009-03-16 19:32:10.821 075 13081.06 511.39 57043.42 88888.00 2009-03-16 19:32:11.821 075 13081.32 511.64 57043.05 88888.00 2009-03-16 19:32:12.821 075 13082.10 511.76 57043.05 88888.00 2009-03-16 19:32:13.821 075 13081.58 511.39 57043.30 88888.00 2009-03-16 19:32:14.821 075 13081.32 511.39 57042.93 88888.00 2009-03-16 19:32:15.821 075 13081.58 511.27 57043.30 88888.00 2009-03-16 19:32:16.821 075 13081.32 511.64 57043.54 88888.00 2009-03-16 19:32:17.821 075 13081.19 512.01 57044.03 88888.00 2009-03-16 19:32:18.821 075 13081.19 511.27 57043.05 88888.00 2009-03-16 19:32:19.821 075 13081.45 511.14 57043.66 88888.00 2009-03-16 19:32:20.821 075 13080.80 510.65 57043.54 88888.00 2009-03-16 19:32:21.821 075 13081.32 511.02 57043.79 88888.00 2009-03-16 19:32:22.821 075 13080.93 510.53 57043.05 88888.00 2009-03-16 19:32:23.821 075 13080.93 511.14 57043.66 88888.00 2009-03-16 19:32:24.821 075 13080.67 511.14 57044.15 88888.00 2009-03-16 19:32:25.821 075 13081.32 511.27 57044.03 88888.00 2009-03-16 19:32:26.821 075 13081.19 511.52 57043.54 88888.00 2009-03-16 19:32:27.821 075 13081.32 511.39 57044.03 88888.00 2009-03-16 19:32:28.821 075 13081.71 511.02 57043.17 88888.00 2009-03-16 19:32:29.821 075 13080.67 511.52 57043.42 88888.00 2009-03-16 19:32:30.821 075 13081.97 511.27 57042.93 88888.00 2009-03-16 19:32:31.821 075 13080.54 511.27 57043.30 88888.00 2009-03-16 19:32:32.821 075 13081.32 511.02 57043.17 88888.00 2009-03-16 19:32:33.821 075 13080.67 511.52 57043.66 88888.00 2009-03-16 19:32:34.821 075 13081.58 510.90 57043.17 88888.00 2009-03-16 19:32:35.821 075 13081.58 511.02 57043.17 88888.00 2009-03-16 19:32:36.821 075 13081.71 511.14 57043.79 88888.00 2009-03-16 19:32:37.821 075 13081.32 510.40 57043.17 88888.00 2009-03-16 19:32:38.821 075 13080.67 511.52 57043.17 88888.00 2009-03-16 19:32:39.821 075 13081.32 511.52 57044.03 88888.00 2009-03-16 19:32:40.821 075 13081.06 511.14 57043.79 88888.00 2009-03-16 19:32:41.821 075 13081.19 511.27 57044.15 88888.00 2009-03-16 19:32:42.821 075 13080.67 511.52 57043.42 88888.00 2009-03-16 19:32:43.821 075 13081.45 511.39 57043.79 88888.00 2009-03-16 19:32:44.821 075 13081.19 511.14 57043.79 88888.00 2009-03-16 19:32:45.821 075 13080.93 510.90 57044.03 88888.00 2009-03-16 19:32:46.821 075 13080.93 511.39 57043.42 88888.00 2009-03-16 19:32:47.821 075 13081.32 510.77 57043.79 88888.00 2009-03-16 19:32:48.821 075 13081.45 511.64 57043.79 88888.00 2009-03-16 19:32:49.821 075 13081.06 511.52 57043.17 88888.00 2009-03-16 19:32:50.821 075 13081.71 511.52 57043.66 88888.00 2009-03-16 19:32:51.821 075 13081.06 511.52 57043.79 88888.00 2009-03-16 19:32:52.821 075 13081.06 511.14 57043.66 88888.00 2009-03-16 19:32:53.821 075 13081.06 511.76 57043.66 88888.00 2009-03-16 19:32:54.821 075 13081.45 511.64 57043.05 88888.00 2009-03-16 19:32:55.821 075 13081.32 511.14 57043.30 88888.00 2009-03-16 19:32:56.821 075 13081.32 511.14 57043.79 88888.00 2009-03-16 19:32:57.821 075 13080.67 511.76 57043.42 88888.00 2009-03-16 19:32:58.821 075 13081.19 511.39 57043.17 88888.00 2009-03-16 19:32:59.821 075 13080.93 511.14 57043.30 88888.00 2009-03-16 19:33:00.821 075 13081.45 512.14 57044.03 88888.00 2009-03-16 19:33:01.821 075 13080.15 511.52 57043.17 88888.00 2009-03-16 19:33:02.821 075 13080.67 511.39 57043.17 88888.00 2009-03-16 19:33:03.821 075 13081.32 510.65 57042.56 88888.00 2009-03-16 19:33:04.821 075 13080.54 511.27 57043.91 88888.00 2009-03-16 19:33:05.821 075 13080.54 511.02 57043.17 88888.00 2009-03-16 19:33:06.821 075 13081.32 512.14 57043.54 88888.00 2009-03-16 19:33:07.821 075 13080.67 511.14 57043.79 88888.00 2009-03-16 19:33:08.821 075 13081.19 511.14 57043.17 88888.00 2009-03-16 19:33:09.821 075 13080.54 511.39 57043.54 88888.00 2009-03-16 19:33:10.821 075 13080.67 511.39 57043.79 88888.00 2009-03-16 19:33:11.821 075 13081.19 511.64 57043.42 88888.00 2009-03-16 19:33:12.821 075 13081.06 511.52 57043.42 88888.00 2009-03-16 19:33:13.821 075 13080.67 511.52 57043.79 88888.00 2009-03-16 19:33:14.821 075 13080.93 511.27 57043.42 88888.00 2009-03-16 19:33:15.821 075 13080.67 511.14 57043.54 88888.00 2009-03-16 19:33:16.821 075 13081.06 511.39 57043.54 88888.00 2009-03-16 19:33:17.821 075 13081.19 511.39 57044.15 88888.00 2009-03-16 19:33:18.821 075 13080.80 510.77 57044.15 88888.00 2009-03-16 19:33:19.821 075 13081.19 511.76 57043.91 88888.00 2009-03-16 19:33:20.821 075 13080.80 510.90 57042.93 88888.00 2009-03-16 19:33:21.821 075 13081.45 511.39 57043.17 88888.00 2009-03-16 19:33:22.821 075 13080.15 511.14 57042.93 88888.00 2009-03-16 19:33:23.821 075 13080.93 511.64 57042.80 88888.00 2009-03-16 19:33:24.821 075 13080.93 511.14 57043.17 88888.00 2009-03-16 19:33:25.821 075 13081.19 511.02 57043.91 88888.00 2009-03-16 19:33:26.821 075 13081.19 511.14 57043.05 88888.00 2009-03-16 19:33:27.821 075 13080.93 511.02 57043.91 88888.00 2009-03-16 19:33:28.821 075 13080.93 511.02 57043.54 88888.00 2009-03-16 19:33:29.821 075 13081.19 511.14 57043.79 88888.00 2009-03-16 19:33:30.821 075 13080.54 511.52 57043.54 88888.00 2009-03-16 19:33:31.821 075 13080.28 511.64 57043.91 88888.00 2009-03-16 19:33:32.821 075 13080.93 510.90 57043.05 88888.00 2009-03-16 19:33:33.821 075 13080.67 511.64 57043.79 88888.00 2009-03-16 19:33:34.821 075 13081.06 511.64 57043.30 88888.00 2009-03-16 19:33:35.821 075 13080.80 512.01 57043.17 88888.00 2009-03-16 19:33:36.821 075 13081.19 511.39 57043.42 88888.00 2009-03-16 19:33:37.821 075 13081.32 511.02 57043.91 88888.00 2009-03-16 19:33:38.821 075 13081.32 511.52 57043.66 88888.00 2009-03-16 19:33:39.821 075 13081.32 511.89 57044.15 88888.00 2009-03-16 19:33:40.821 075 13081.19 511.52 57043.05 88888.00 2009-03-16 19:33:41.821 075 13081.32 511.39 57043.30 88888.00 2009-03-16 19:33:42.821 075 13080.80 511.64 57043.42 88888.00 2009-03-16 19:33:43.821 075 13081.19 511.39 57043.54 88888.00 2009-03-16 19:33:44.821 075 13081.19 511.02 57043.66 88888.00 2009-03-16 19:33:45.821 075 13080.93 511.89 57043.42 88888.00 2009-03-16 19:33:46.821 075 13081.45 511.02 57043.66 88888.00 2009-03-16 19:33:47.821 075 13081.32 511.64 57043.42 88888.00 2009-03-16 19:33:48.821 075 13081.32 511.39 57043.17 88888.00 2009-03-16 19:33:49.821 075 13081.19 510.90 57043.42 88888.00 2009-03-16 19:33:50.821 075 13080.80 511.14 57042.80 88888.00 2009-03-16 19:33:51.821 075 13081.06 511.76 57043.79 88888.00 2009-03-16 19:33:52.821 075 13080.93 511.27 57043.66 88888.00 2009-03-16 19:33:53.821 075 13081.97 510.40 57044.03 88888.00 2009-03-16 19:33:54.821 075 13081.58 511.27 57043.79 88888.00 2009-03-16 19:33:55.821 075 13080.93 511.02 57043.05 88888.00 2009-03-16 19:33:56.821 075 13081.19 511.27 57043.17 88888.00 2009-03-16 19:33:57.821 075 13080.93 511.02 57043.66 88888.00 2009-03-16 19:33:58.821 075 13081.45 511.27 57043.17 88888.00 2009-03-16 19:33:59.821 075 13081.58 510.77 57043.30 88888.00 2009-03-16 19:34:00.821 075 13081.32 510.90 57043.54 88888.00 2009-03-16 19:34:01.821 075 13081.58 511.39 57043.17 88888.00 2009-03-16 19:34:02.821 075 13081.97 511.39 57042.93 88888.00 2009-03-16 19:34:03.821 075 13081.45 511.76 57043.66 88888.00 2009-03-16 19:34:04.821 075 13081.58 511.52 57042.80 88888.00 2009-03-16 19:34:05.821 075 13081.06 510.77 57043.42 88888.00 2009-03-16 19:34:06.821 075 13082.23 511.14 57044.03 88888.00 2009-03-16 19:34:07.821 075 13081.06 511.52 57043.42 88888.00 2009-03-16 19:34:08.821 075 13080.41 511.39 57043.30 88888.00 2009-03-16 19:34:09.821 075 13081.45 511.02 57042.93 88888.00 2009-03-16 19:34:10.821 075 13081.19 511.39 57043.17 88888.00 2009-03-16 19:34:11.821 075 13081.71 511.76 57043.54 88888.00 2009-03-16 19:34:12.821 075 13082.36 511.27 57043.54 88888.00 2009-03-16 19:34:13.821 075 13082.10 510.90 57043.54 88888.00 2009-03-16 19:34:14.821 075 13081.45 510.28 57043.05 88888.00 2009-03-16 19:34:15.821 075 13081.32 511.64 57043.91 88888.00 2009-03-16 19:34:16.821 075 13081.71 511.27 57043.42 88888.00 2009-03-16 19:34:17.821 075 13081.58 511.76 57043.54 88888.00 2009-03-16 19:34:18.821 075 13081.97 511.76 57043.91 88888.00 2009-03-16 19:34:19.821 075 13081.45 511.39 57043.79 88888.00 2009-03-16 19:34:20.821 075 13081.45 511.52 57043.79 88888.00 2009-03-16 19:34:21.821 075 13081.97 511.02 57043.30 88888.00 2009-03-16 19:34:22.821 075 13081.71 511.27 57043.54 88888.00 2009-03-16 19:34:23.821 075 13081.06 511.52 57043.30 88888.00 2009-03-16 19:34:24.821 075 13081.84 511.02 57043.54 88888.00 2009-03-16 19:34:25.821 075 13081.84 511.89 57043.17 88888.00 2009-03-16 19:34:26.821 075 13082.10 511.27 57043.66 88888.00 2009-03-16 19:34:27.821 075 13081.45 511.52 57044.15 88888.00 2009-03-16 19:34:28.821 075 13081.84 511.52 57043.30 88888.00 2009-03-16 19:34:29.821 075 13081.97 511.02 57043.79 88888.00 2009-03-16 19:34:30.821 075 13081.19 511.39 57043.79 88888.00 2009-03-16 19:34:31.821 075 13081.06 511.39 57043.54 88888.00 2009-03-16 19:34:32.821 075 13082.23 511.76 57043.66 88888.00 2009-03-16 19:34:33.821 075 13082.23 511.14 57043.30 88888.00 2009-03-16 19:34:34.821 075 13081.97 511.39 57043.54 88888.00 2009-03-16 19:34:35.821 075 13081.32 511.52 57043.91 88888.00 2009-03-16 19:34:36.821 075 13081.45 512.14 57044.15 88888.00 2009-03-16 19:34:37.821 075 13081.84 511.76 57043.91 88888.00 2009-03-16 19:34:38.821 075 13081.71 511.02 57044.27 88888.00 2009-03-16 19:34:39.821 075 13081.45 511.27 57044.39 88888.00 2009-03-16 19:34:40.821 075 13081.45 511.27 57044.39 88888.00 2009-03-16 19:34:41.821 075 13081.84 511.27 57043.91 88888.00 2009-03-16 19:34:42.821 075 13082.62 510.77 57043.54 88888.00 2009-03-16 19:34:43.821 075 13081.45 511.39 57043.42 88888.00 2009-03-16 19:34:44.821 075 13081.97 511.27 57044.39 88888.00 2009-03-16 19:34:45.821 075 13081.71 511.27 57043.79 88888.00 2009-03-16 19:34:46.821 075 13082.23 511.52 57043.91 88888.00 2009-03-16 19:34:47.821 075 13082.36 511.14 57043.66 88888.00 2009-03-16 19:34:48.821 075 13081.71 511.76 57044.15 88888.00 2009-03-16 19:34:49.821 075 13081.71 512.26 57043.54 88888.00 2009-03-16 19:34:50.821 075 13081.84 510.90 57044.27 88888.00 2009-03-16 19:34:51.821 075 13082.10 511.64 57043.79 88888.00 2009-03-16 19:34:52.821 075 13081.71 511.76 57044.39 88888.00 2009-03-16 19:34:53.821 075 13082.10 511.52 57043.79 88888.00 2009-03-16 19:34:54.821 075 13082.10 511.52 57043.42 88888.00 2009-03-16 19:34:55.821 075 13082.75 511.89 57043.79 88888.00 2009-03-16 19:34:56.821 075 13081.84 512.01 57043.66 88888.00 2009-03-16 19:34:57.821 075 13082.10 511.52 57043.30 88888.00 2009-03-16 19:34:58.821 075 13081.84 511.76 57044.03 88888.00 2009-03-16 19:34:59.821 075 13082.49 511.76 57043.79 88888.00 2009-03-16 19:35:00.821 075 13082.23 512.01 57044.03 88888.00 2009-03-16 19:35:01.821 075 13082.62 511.76 57044.03 88888.00 2009-03-16 19:35:02.821 075 13082.49 511.52 57043.79 88888.00 2009-03-16 19:35:03.821 075 13082.62 511.52 57043.91 88888.00 2009-03-16 19:35:04.821 075 13082.23 511.76 57043.91 88888.00 2009-03-16 19:35:05.821 075 13082.36 512.26 57044.03 88888.00 2009-03-16 19:35:06.821 075 13082.23 512.01 57044.15 88888.00 2009-03-16 19:35:07.821 075 13082.49 512.14 57044.15 88888.00 2009-03-16 19:35:08.821 075 13081.71 512.26 57044.15 88888.00 2009-03-16 19:35:09.821 075 13081.84 511.64 57044.03 88888.00 2009-03-16 19:35:10.821 075 13082.75 511.89 57044.27 88888.00 2009-03-16 19:35:11.821 075 13082.49 512.14 57043.30 88888.00 2009-03-16 19:35:12.821 075 13083.66 512.14 57043.66 88888.00 2009-03-16 19:35:13.821 075 13082.36 512.38 57043.66 88888.00 2009-03-16 19:35:14.821 075 13082.49 512.01 57043.30 88888.00 2009-03-16 19:35:15.821 075 13081.84 512.26 57043.79 88888.00 2009-03-16 19:35:16.821 075 13081.58 512.26 57043.66 88888.00 2009-03-16 19:35:17.821 075 13083.27 512.14 57043.91 88888.00 2009-03-16 19:35:18.821 075 13082.36 511.76 57043.66 88888.00 2009-03-16 19:35:19.821 075 13082.36 512.26 57043.79 88888.00 2009-03-16 19:35:20.821 075 13081.97 512.26 57044.52 88888.00 2009-03-16 19:35:21.821 075 13082.36 511.64 57043.79 88888.00 2009-03-16 19:35:22.821 075 13082.23 512.51 57043.79 88888.00 2009-03-16 19:35:23.821 075 13081.84 512.01 57043.79 88888.00 2009-03-16 19:35:24.821 075 13081.71 512.88 57043.66 88888.00 2009-03-16 19:35:25.821 075 13082.49 512.38 57043.79 88888.00 2009-03-16 19:35:26.821 075 13082.10 511.89 57044.39 88888.00 2009-03-16 19:35:27.821 075 13082.75 512.26 57043.66 88888.00 2009-03-16 19:35:28.821 075 13082.36 512.38 57044.52 88888.00 2009-03-16 19:35:29.821 075 13082.36 512.26 57043.79 88888.00 2009-03-16 19:35:30.821 075 13082.36 512.26 57044.27 88888.00 2009-03-16 19:35:31.821 075 13083.01 512.38 57044.15 88888.00 2009-03-16 19:35:32.821 075 13082.75 512.88 57044.27 88888.00 2009-03-16 19:35:33.821 075 13082.36 512.51 57043.42 88888.00 2009-03-16 19:35:34.821 075 13082.23 512.75 57044.39 88888.00 2009-03-16 19:35:35.821 075 13083.01 512.01 57044.03 88888.00 2009-03-16 19:35:36.821 075 13082.36 513.00 57044.64 88888.00 2009-03-16 19:35:37.821 075 13082.62 512.38 57043.66 88888.00 2009-03-16 19:35:38.821 075 13082.62 512.38 57043.79 88888.00 2009-03-16 19:35:39.821 075 13082.49 512.63 57044.39 88888.00 2009-03-16 19:35:40.821 075 13082.36 512.38 57044.27 88888.00 2009-03-16 19:35:41.821 075 13082.88 511.64 57043.54 88888.00 2009-03-16 19:35:42.821 075 13082.49 512.26 57043.66 88888.00 2009-03-16 19:35:43.821 075 13082.88 512.63 57043.79 88888.00 2009-03-16 19:35:44.821 075 13082.10 512.63 57044.15 88888.00 2009-03-16 19:35:45.821 075 13082.75 512.63 57043.54 88888.00 2009-03-16 19:35:46.821 075 13082.62 512.38 57044.03 88888.00 2009-03-16 19:35:47.821 075 13082.62 512.75 57043.79 88888.00 2009-03-16 19:35:48.821 075 13083.01 512.75 57043.91 88888.00 2009-03-16 19:35:49.821 075 13081.84 512.51 57043.54 88888.00 2009-03-16 19:35:50.821 075 13082.62 513.25 57043.42 88888.00 2009-03-16 19:35:51.821 075 13082.49 512.38 57043.54 88888.00 2009-03-16 19:35:52.821 075 13081.97 512.75 57043.91 88888.00 2009-03-16 19:35:53.821 075 13082.62 512.63 57043.42 88888.00 2009-03-16 19:35:54.821 075 13082.75 512.26 57044.15 88888.00 2009-03-16 19:35:55.821 075 13082.36 512.51 57044.39 88888.00 2009-03-16 19:35:56.821 075 13082.62 512.75 57043.54 88888.00 2009-03-16 19:35:57.821 075 13082.36 512.75 57043.79 88888.00 2009-03-16 19:35:58.821 075 13083.01 512.63 57043.79 88888.00 2009-03-16 19:35:59.821 075 13082.49 512.01 57043.79 88888.00 2009-03-16 19:36:00.821 075 13082.10 512.38 57043.91 88888.00 2009-03-16 19:36:01.821 075 13082.62 512.26 57043.54 88888.00 2009-03-16 19:36:02.821 075 13082.23 512.38 57043.79 88888.00 2009-03-16 19:36:03.821 075 13082.36 512.63 57043.66 88888.00 2009-03-16 19:36:04.821 075 13082.36 512.88 57043.66 88888.00 2009-03-16 19:36:05.821 075 13082.36 512.88 57043.91 88888.00 2009-03-16 19:36:06.821 075 13082.23 512.51 57043.79 88888.00 2009-03-16 19:36:07.821 075 13082.62 512.26 57043.79 88888.00 2009-03-16 19:36:08.821 075 13082.62 512.63 57043.91 88888.00 2009-03-16 19:36:09.821 075 13083.27 511.76 57044.15 88888.00 2009-03-16 19:36:10.821 075 13083.01 511.64 57044.15 88888.00 2009-03-16 19:36:11.821 075 13082.10 512.38 57043.54 88888.00 2009-03-16 19:36:12.821 075 13081.97 512.01 57043.91 88888.00 2009-03-16 19:36:13.821 075 13082.49 512.26 57043.66 88888.00 2009-03-16 19:36:14.821 075 13082.88 512.38 57043.54 88888.00 2009-03-16 19:36:15.821 075 13082.36 512.51 57044.15 88888.00 2009-03-16 19:36:16.821 075 13082.49 512.01 57043.91 88888.00 2009-03-16 19:36:17.821 075 13082.49 512.01 57043.66 88888.00 2009-03-16 19:36:18.821 075 13083.14 512.26 57044.15 88888.00 2009-03-16 19:36:19.821 075 13082.62 512.38 57044.03 88888.00 2009-03-16 19:36:20.821 075 13082.23 512.75 57043.66 88888.00 2009-03-16 19:36:21.821 075 13083.14 512.38 57043.54 88888.00 2009-03-16 19:36:22.821 075 13082.75 512.26 57043.66 88888.00 2009-03-16 19:36:23.821 075 13082.88 512.38 57043.79 88888.00 2009-03-16 19:36:24.821 075 13083.01 512.14 57043.17 88888.00 2009-03-16 19:36:25.821 075 13082.88 512.14 57044.03 88888.00 2009-03-16 19:36:26.821 075 13083.40 512.26 57043.42 88888.00 2009-03-16 19:36:27.821 075 13082.75 511.89 57044.27 88888.00 2009-03-16 19:36:28.821 075 13082.36 512.51 57043.54 88888.00 2009-03-16 19:36:29.821 075 13082.36 512.38 57043.30 88888.00 2009-03-16 19:36:30.821 075 13082.62 512.01 57043.66 88888.00 2009-03-16 19:36:31.821 075 13083.14 512.51 57043.54 88888.00 2009-03-16 19:36:32.821 075 13082.75 512.26 57043.79 88888.00 2009-03-16 19:36:33.821 075 13083.14 511.89 57044.03 88888.00 2009-03-16 19:36:34.821 075 13083.14 512.63 57043.79 88888.00 2009-03-16 19:36:35.821 075 13083.79 512.51 57043.66 88888.00 2009-03-16 19:36:36.821 075 13083.40 511.64 57043.79 88888.00 2009-03-16 19:36:37.821 075 13082.62 512.14 57044.03 88888.00 2009-03-16 19:36:38.821 075 13082.49 512.63 57043.79 88888.00 2009-03-16 19:36:40.821 075 13082.62 512.63 57043.54 88888.00 2009-03-16 19:36:41.821 075 13082.62 512.01 57043.54 88888.00 2009-03-16 19:36:42.821 075 13082.75 511.76 57043.91 88888.00 2009-03-16 19:36:43.821 075 13082.49 512.38 57044.03 88888.00 2009-03-16 19:36:44.821 075 13082.36 512.01 57044.03 88888.00 2009-03-16 19:36:45.821 075 13082.75 511.52 57044.15 88888.00 2009-03-16 19:36:46.821 075 13082.23 511.39 57044.64 88888.00 2009-03-16 19:36:47.821 075 13082.88 511.89 57044.39 88888.00 2009-03-16 19:36:48.821 075 13082.23 511.89 57043.91 88888.00 2009-03-16 19:36:49.821 075 13082.62 511.52 57044.52 88888.00 2009-03-16 19:36:50.821 075 13083.01 511.27 57044.39 88888.00 2009-03-16 19:36:51.821 075 13083.27 511.89 57044.15 88888.00 2009-03-16 19:36:52.821 075 13082.49 511.27 57043.91 88888.00 2009-03-16 19:36:53.821 075 13082.75 512.38 57044.27 88888.00 2009-03-16 19:36:54.821 075 13082.75 511.76 57044.27 88888.00 2009-03-16 19:36:55.821 075 13082.88 511.64 57044.52 88888.00 2009-03-16 19:36:56.821 075 13082.49 512.01 57044.52 88888.00 2009-03-16 19:36:57.821 075 13083.40 511.27 57044.39 88888.00 2009-03-16 19:36:58.821 075 13082.36 511.76 57042.80 88888.00 2009-03-16 19:36:59.821 075 13082.36 512.01 57043.91 88888.00 2009-03-16 19:37:00.821 075 13082.62 511.76 57045.01 88888.00 2009-03-16 19:37:01.821 075 13082.62 512.01 57044.27 88888.00 2009-03-16 19:37:02.821 075 13083.79 511.89 57044.39 88888.00 2009-03-16 19:37:03.821 075 13083.27 511.76 57044.76 88888.00 2009-03-16 19:37:04.821 075 13083.40 511.52 57044.64 88888.00 2009-03-16 19:37:05.821 075 13083.01 512.63 57043.54 88888.00 2009-03-16 19:37:06.821 075 13082.62 511.64 57044.27 88888.00 2009-03-16 19:37:07.821 075 13083.53 512.38 57044.39 88888.00 2009-03-16 19:37:08.821 075 13083.40 512.01 57043.54 88888.00 2009-03-16 19:37:09.821 075 13083.14 511.52 57044.39 88888.00 2009-03-16 19:37:10.821 075 13083.14 511.52 57044.27 88888.00 2009-03-16 19:37:11.821 075 13083.40 511.52 57044.03 88888.00 2009-03-16 19:37:12.821 075 13082.62 511.52 57044.39 88888.00 2009-03-16 19:37:13.821 075 13083.27 512.14 57044.03 88888.00 2009-03-16 19:37:14.821 075 13082.88 512.01 57044.39 88888.00 2009-03-16 19:37:15.821 075 13083.53 511.52 57044.03 88888.00 2009-03-16 19:37:16.821 075 13083.14 511.89 57044.27 88888.00 2009-03-16 19:37:17.821 075 13083.01 511.14 57043.79 88888.00 2009-03-16 19:37:18.821 075 13083.53 511.52 57044.15 88888.00 2009-03-16 19:37:19.821 075 13083.01 512.01 57044.39 88888.00 2009-03-16 19:37:20.821 075 13083.40 511.76 57043.79 88888.00 2009-03-16 19:37:21.821 075 13083.01 511.52 57044.39 88888.00 2009-03-16 19:37:22.821 075 13083.27 511.52 57043.91 88888.00 2009-03-16 19:37:23.821 075 13083.01 511.39 57044.39 88888.00 2009-03-16 19:37:24.821 075 13083.01 511.52 57044.15 88888.00 2009-03-16 19:37:25.821 075 13082.49 511.14 57044.27 88888.00 2009-03-16 19:37:26.821 075 13082.75 511.64 57043.91 88888.00 2009-03-16 19:37:27.821 075 13083.27 511.39 57043.91 88888.00 2009-03-16 19:37:28.821 075 13082.62 511.02 57043.91 88888.00 2009-03-16 19:37:29.821 075 13083.01 511.52 57044.15 88888.00 2009-03-16 19:37:30.821 075 13083.79 511.27 57044.27 88888.00 2009-03-16 19:37:31.821 075 13083.40 511.14 57043.54 88888.00 2009-03-16 19:37:32.821 075 13082.75 512.01 57043.79 88888.00 2009-03-16 19:37:33.821 075 13083.40 512.01 57043.91 88888.00 2009-03-16 19:37:34.821 075 13083.14 511.64 57044.39 88888.00 2009-03-16 19:37:35.821 075 13083.27 511.52 57043.79 88888.00 2009-03-16 19:37:36.821 075 13083.27 511.39 57044.03 88888.00 2009-03-16 19:37:37.821 075 13083.53 512.01 57043.79 88888.00 2009-03-16 19:37:38.821 075 13083.40 511.14 57043.66 88888.00 2009-03-16 19:37:39.821 075 13083.66 511.89 57044.64 88888.00 2009-03-16 19:37:40.821 075 13083.14 512.14 57044.76 88888.00 2009-03-16 19:37:41.821 075 13083.27 511.64 57043.79 88888.00 2009-03-16 19:37:42.821 075 13083.53 511.89 57044.03 88888.00 2009-03-16 19:37:43.821 075 13084.05 511.52 57044.64 88888.00 2009-03-16 19:37:44.821 075 13083.92 511.27 57044.39 88888.00 2009-03-16 19:37:45.821 075 13082.88 512.38 57044.64 88888.00 2009-03-16 19:37:46.821 075 13083.53 511.64 57043.79 88888.00 2009-03-16 19:37:47.821 075 13084.05 511.76 57044.27 88888.00 2009-03-16 19:37:48.821 075 13083.79 512.14 57044.64 88888.00 2009-03-16 19:37:49.821 075 13083.53 512.01 57043.79 88888.00 2009-03-16 19:37:50.821 075 13084.05 511.27 57044.76 88888.00 2009-03-16 19:37:51.821 075 13083.66 511.52 57044.64 88888.00 2009-03-16 19:37:52.821 075 13083.66 511.27 57044.39 88888.00 2009-03-16 19:37:53.821 075 13083.92 511.52 57044.39 88888.00 2009-03-16 19:37:54.821 075 13083.79 511.76 57045.13 88888.00 2009-03-16 19:37:55.821 075 13083.92 512.26 57044.03 88888.00 2009-03-16 19:37:56.821 075 13083.53 511.76 57043.66 88888.00 2009-03-16 19:37:57.821 075 13083.79 511.76 57044.39 88888.00 2009-03-16 19:37:58.821 075 13083.27 510.90 57044.39 88888.00 2009-03-16 19:37:59.821 075 13083.40 511.76 57044.76 88888.00 2009-03-16 19:38:00.821 075 13083.79 511.52 57044.27 88888.00 2009-03-16 19:38:01.821 075 13084.18 511.27 57044.15 88888.00 2009-03-16 19:38:02.821 075 13084.05 511.76 57044.39 88888.00 2009-03-16 19:38:03.821 075 13083.79 511.89 57044.39 88888.00 2009-03-16 19:38:04.821 075 13084.05 511.89 57044.64 88888.00 2009-03-16 19:38:05.821 075 13083.66 511.14 57044.64 88888.00 2009-03-16 19:38:06.821 075 13083.40 511.39 57044.15 88888.00 2009-03-16 19:38:07.820 075 13083.92 512.26 57044.15 88888.00 2009-03-16 19:38:08.820 075 13084.44 511.39 57044.03 88888.00 2009-03-16 19:38:09.820 075 13084.05 511.39 57044.64 88888.00 2009-03-16 19:38:10.820 075 13083.92 512.26 57044.15 88888.00 2009-03-16 19:38:11.820 075 13084.05 511.52 57044.15 88888.00 2009-03-16 19:38:12.820 075 13083.92 511.76 57044.39 88888.00 2009-03-16 19:38:13.820 075 13084.18 512.01 57044.27 88888.00 2009-03-16 19:38:14.820 075 13083.66 510.77 57044.76 88888.00 2009-03-16 19:38:15.820 075 13083.79 512.26 57044.39 88888.00 2009-03-16 19:38:16.820 075 13084.70 511.64 57044.39 88888.00 2009-03-16 19:38:17.820 075 13084.18 511.52 57044.52 88888.00 2009-03-16 19:38:18.820 075 13083.92 511.52 57044.03 88888.00 2009-03-16 19:38:19.820 075 13083.40 511.76 57044.27 88888.00 2009-03-16 19:38:20.820 075 13083.14 511.27 57044.15 88888.00 2009-03-16 19:38:21.820 075 13083.92 511.52 57044.64 88888.00 2009-03-16 19:38:22.820 075 13084.57 511.39 57044.27 88888.00 2009-03-16 19:38:23.820 075 13084.05 511.39 57044.39 88888.00 2009-03-16 19:38:24.820 075 13084.70 512.01 57044.39 88888.00 2009-03-16 19:38:25.820 075 13084.57 511.89 57044.39 88888.00 2009-03-16 19:38:26.820 075 13084.05 512.26 57044.39 88888.00 2009-03-16 19:38:27.820 075 13084.57 512.01 57044.15 88888.00 2009-03-16 19:38:28.820 075 13083.92 511.52 57044.76 88888.00 2009-03-16 19:38:29.820 075 13083.66 511.27 57044.27 88888.00 2009-03-16 19:38:30.820 075 13084.31 511.89 57044.27 88888.00 2009-03-16 19:38:31.820 075 13084.18 512.38 57044.39 88888.00 2009-03-16 19:38:32.820 075 13084.05 511.89 57044.39 88888.00 2009-03-16 19:38:33.820 075 13084.18 511.14 57044.15 88888.00 2009-03-16 19:38:34.820 075 13084.44 512.26 57045.01 88888.00 2009-03-16 19:38:35.820 075 13084.44 511.76 57044.52 88888.00 2009-03-16 19:38:36.820 075 13083.92 511.52 57044.39 88888.00 2009-03-16 19:38:37.820 075 13084.70 511.52 57044.39 88888.00 2009-03-16 19:38:38.820 075 13084.44 511.76 57044.89 88888.00 2009-03-16 19:38:40.820 075 13084.05 511.39 57044.76 88888.00 2009-03-16 19:38:41.820 075 13084.31 511.27 57043.91 88888.00 2009-03-16 19:38:42.820 075 13083.66 511.39 57044.39 88888.00 2009-03-16 19:38:43.820 075 13083.92 512.14 57044.64 88888.00 2009-03-16 19:38:44.820 075 13084.05 512.01 57044.64 88888.00 2009-03-16 19:38:45.820 075 13084.18 511.64 57044.39 88888.00 2009-03-16 19:38:46.820 075 13084.05 511.76 57044.39 88888.00 2009-03-16 19:38:47.820 075 13084.31 512.38 57044.15 88888.00 2009-03-16 19:38:48.820 075 13084.83 512.26 57044.39 88888.00 2009-03-16 19:38:49.820 075 13084.05 513.25 57044.76 88888.00 2009-03-16 19:38:50.820 075 13083.27 511.76 57044.76 88888.00 2009-03-16 19:38:51.820 075 13084.05 511.64 57043.91 88888.00 2009-03-16 19:38:52.820 075 13084.05 512.01 57044.76 88888.00 2009-03-16 19:38:53.820 075 13084.31 511.76 57044.64 88888.00 2009-03-16 19:38:54.820 075 13084.18 511.89 57044.64 88888.00 2009-03-16 19:38:55.820 075 13084.31 512.14 57044.64 88888.00 2009-03-16 19:38:56.820 075 13083.79 511.14 57044.76 88888.00 2009-03-16 19:38:57.820 075 13083.66 512.01 57044.15 88888.00 2009-03-16 19:38:58.820 075 13084.57 511.64 57043.91 88888.00 2009-03-16 19:38:59.820 075 13083.92 512.14 57044.03 88888.00 2009-03-16 19:39:00.820 075 13084.57 511.39 57044.39 88888.00 2009-03-16 19:39:01.820 075 13084.44 511.89 57044.39 88888.00 2009-03-16 19:39:02.820 075 13083.79 512.63 57044.39 88888.00 2009-03-16 19:39:03.820 075 13083.92 511.76 57044.39 88888.00 2009-03-16 19:39:04.820 075 13084.18 511.14 57045.01 88888.00 2009-03-16 19:39:05.820 075 13084.18 512.63 57044.64 88888.00 2009-03-16 19:39:06.820 075 13084.05 511.76 57044.39 88888.00 2009-03-16 19:39:07.820 075 13084.31 512.26 57044.39 88888.00 2009-03-16 19:39:08.820 075 13084.31 511.89 57044.15 88888.00 2009-03-16 19:39:09.820 075 13084.31 512.26 57044.64 88888.00 2009-03-16 19:39:10.820 075 13084.57 511.64 57044.39 88888.00 2009-03-16 19:39:11.820 075 13084.18 511.14 57044.39 88888.00 2009-03-16 19:39:12.820 075 13084.57 511.02 57044.76 88888.00 2009-03-16 19:39:13.820 075 13084.44 512.14 57045.25 88888.00 2009-03-16 19:39:14.820 075 13083.79 512.26 57044.52 88888.00 2009-03-16 19:39:15.820 075 13084.31 511.52 57044.15 88888.00 2009-03-16 19:39:16.820 075 13083.66 511.39 57044.89 88888.00 2009-03-16 19:39:17.820 075 13084.57 511.76 57044.64 88888.00 2009-03-16 19:39:18.820 075 13084.18 511.89 57044.27 88888.00 2009-03-16 19:39:19.820 075 13084.44 511.39 57045.13 88888.00 2009-03-16 19:39:20.820 075 13083.66 511.52 57045.01 88888.00 2009-03-16 19:39:21.820 075 13083.79 511.14 57044.76 88888.00 2009-03-16 19:39:22.820 075 13084.31 511.27 57044.15 88888.00 2009-03-16 19:39:23.820 075 13084.70 511.52 57044.52 88888.00 2009-03-16 19:39:24.820 075 13083.79 510.90 57045.01 88888.00 2009-03-16 19:39:25.820 075 13084.31 511.76 57045.38 88888.00 2009-03-16 19:39:26.820 075 13084.18 511.52 57045.13 88888.00 2009-03-16 19:39:27.820 075 13084.83 511.14 57045.13 88888.00 2009-03-16 19:39:28.820 075 13084.31 511.76 57044.76 88888.00 2009-03-16 19:39:29.820 075 13083.66 510.77 57044.27 88888.00 2009-03-16 19:39:30.820 075 13084.31 510.90 57044.89 88888.00 2009-03-16 19:39:31.820 075 13083.92 511.39 57045.01 88888.00 2009-03-16 19:39:32.820 075 13084.05 511.02 57045.25 88888.00 2009-03-16 19:39:33.820 075 13083.92 510.40 57044.64 88888.00 2009-03-16 19:39:34.820 075 13084.44 510.77 57044.76 88888.00 2009-03-16 19:39:35.820 075 13084.83 510.53 57044.52 88888.00 2009-03-16 19:39:36.820 075 13084.83 510.77 57044.64 88888.00 2009-03-16 19:39:37.820 075 13084.18 511.02 57045.01 88888.00 2009-03-16 19:39:38.820 075 13084.31 510.40 57044.76 88888.00 2009-03-16 19:39:39.820 075 13084.05 510.90 57044.15 88888.00 2009-03-16 19:39:40.820 075 13084.57 510.90 57045.38 88888.00 2009-03-16 19:39:41.820 075 13083.79 511.14 57045.13 88888.00 2009-03-16 19:39:42.820 075 13083.79 510.65 57044.89 88888.00 2009-03-16 19:39:43.820 075 13084.57 510.77 57045.25 88888.00 2009-03-16 19:39:44.820 075 13083.79 511.02 57044.76 88888.00 2009-03-16 19:39:45.820 075 13084.05 510.53 57045.13 88888.00 2009-03-16 19:39:46.820 075 13083.40 510.90 57045.13 88888.00 2009-03-16 19:39:47.820 075 13083.66 511.02 57044.52 88888.00 2009-03-16 19:39:48.820 075 13084.31 510.90 57044.76 88888.00 2009-03-16 19:39:49.820 075 13083.79 510.65 57044.39 88888.00 2009-03-16 19:39:50.820 075 13084.05 510.77 57044.76 88888.00 2009-03-16 19:39:51.820 075 13084.18 510.65 57044.52 88888.00 2009-03-16 19:39:52.820 075 13083.92 511.14 57045.01 88888.00 2009-03-16 19:39:53.820 075 13083.79 510.90 57044.15 88888.00 2009-03-16 19:39:54.820 075 13084.05 510.03 57044.76 88888.00 2009-03-16 19:39:55.820 075 13083.79 510.28 57044.52 88888.00 2009-03-16 19:39:56.820 075 13084.05 510.65 57044.52 88888.00 2009-03-16 19:39:57.820 075 13083.40 510.40 57044.52 88888.00 2009-03-16 19:39:58.820 075 13083.79 511.02 57044.89 88888.00 2009-03-16 19:39:59.820 075 13083.66 510.90 57044.76 88888.00 2009-03-16 19:40:00.820 075 13083.92 510.90 57044.64 88888.00 2009-03-16 19:40:01.820 075 13084.44 510.90 57045.01 88888.00 2009-03-16 19:40:02.820 075 13084.18 511.02 57044.89 88888.00 2009-03-16 19:40:03.820 075 13084.31 509.91 57045.13 88888.00 2009-03-16 19:40:04.820 075 13083.53 510.65 57045.01 88888.00 2009-03-16 19:40:05.820 075 13083.79 510.65 57044.89 88888.00 2009-03-16 19:40:06.820 075 13084.18 510.15 57045.13 88888.00 2009-03-16 19:40:07.820 075 13083.92 511.27 57044.64 88888.00 2009-03-16 19:40:08.820 075 13083.01 510.40 57045.25 88888.00 2009-03-16 19:40:09.820 075 13083.14 510.40 57045.25 88888.00 2009-03-16 19:40:10.820 075 13084.44 510.65 57044.39 88888.00 2009-03-16 19:40:11.820 075 13083.79 510.53 57045.01 88888.00 2009-03-16 19:40:12.820 075 13084.31 510.15 57044.76 88888.00 2009-03-16 19:40:13.820 075 13083.92 510.40 57045.13 88888.00 2009-03-16 19:40:14.820 075 13083.40 510.53 57044.89 88888.00 2009-03-16 19:40:15.820 075 13083.79 511.02 57044.64 88888.00 2009-03-16 19:40:16.820 075 13083.66 510.77 57044.76 88888.00 2009-03-16 19:40:17.820 075 13083.92 510.40 57045.13 88888.00 2009-03-16 19:40:18.820 075 13083.79 510.15 57044.64 88888.00 2009-03-16 19:40:19.820 075 13083.92 510.15 57045.62 88888.00 2009-03-16 19:40:20.820 075 13084.44 510.15 57045.50 88888.00 2009-03-16 19:40:21.820 075 13083.27 509.91 57045.38 88888.00 2009-03-16 19:40:22.820 075 13084.31 510.90 57044.89 88888.00 2009-03-16 19:40:23.820 075 13083.66 509.53 57044.64 88888.00 2009-03-16 19:40:24.820 075 13084.57 509.53 57044.76 88888.00 2009-03-16 19:40:25.820 075 13084.05 509.91 57044.89 88888.00 2009-03-16 19:40:26.820 075 13084.18 510.03 57044.64 88888.00 2009-03-16 19:40:27.820 075 13083.14 510.28 57044.15 88888.00 2009-03-16 19:40:28.820 075 13083.66 510.40 57044.27 88888.00 2009-03-16 19:40:29.820 075 13084.18 510.53 57044.76 88888.00 2009-03-16 19:40:30.820 075 13083.92 509.41 57044.89 88888.00 2009-03-16 19:40:31.820 075 13084.31 510.15 57044.27 88888.00 2009-03-16 19:40:32.820 075 13084.31 509.78 57045.25 88888.00 2009-03-16 19:40:33.820 075 13084.05 509.91 57045.01 88888.00 2009-03-16 19:40:34.820 075 13083.79 510.03 57045.01 88888.00 2009-03-16 19:40:35.820 075 13083.79 509.66 57044.27 88888.00 2009-03-16 19:40:36.820 075 13084.31 509.16 57044.39 88888.00 2009-03-16 19:40:37.820 075 13083.79 509.53 57044.27 88888.00 2009-03-16 19:40:38.820 075 13083.79 509.66 57044.52 88888.00 2009-03-16 19:40:39.820 075 13083.66 509.41 57044.64 88888.00 2009-03-16 19:40:40.820 075 13084.18 510.28 57044.64 88888.00 2009-03-16 19:40:41.820 075 13084.05 509.78 57045.25 88888.00 2009-03-16 19:40:42.820 075 13084.18 509.29 57044.64 88888.00 2009-03-16 19:40:43.820 075 13083.66 509.91 57045.01 88888.00 2009-03-16 19:40:44.820 075 13084.31 509.78 57044.76 88888.00 2009-03-16 19:40:45.820 075 13083.79 510.03 57044.39 88888.00 2009-03-16 19:40:46.820 075 13083.92 509.29 57044.89 88888.00 2009-03-16 19:40:47.820 075 13084.05 509.29 57044.39 88888.00 2009-03-16 19:40:48.820 075 13083.79 510.15 57044.39 88888.00 2009-03-16 19:40:49.820 075 13083.40 510.03 57045.38 88888.00 2009-03-16 19:40:50.820 075 13083.66 509.29 57044.89 88888.00 2009-03-16 19:40:51.820 075 13083.27 509.53 57044.39 88888.00 2009-03-16 19:40:52.820 075 13083.66 510.40 57044.64 88888.00 2009-03-16 19:40:53.820 075 13082.88 509.53 57044.76 88888.00 2009-03-16 19:40:54.820 075 13083.79 509.78 57044.76 88888.00 2009-03-16 19:40:55.820 075 13083.92 509.91 57044.27 88888.00 2009-03-16 19:40:56.820 075 13083.53 510.15 57045.13 88888.00 2009-03-16 19:40:57.820 075 13083.92 510.15 57045.13 88888.00 2009-03-16 19:40:58.820 075 13083.79 510.15 57044.64 88888.00 2009-03-16 19:40:59.820 075 13084.05 510.77 57044.64 88888.00 2009-03-16 19:41:00.820 075 13083.79 509.91 57044.52 88888.00 2009-03-16 19:41:01.820 075 13083.92 509.78 57044.52 88888.00 2009-03-16 19:41:02.820 075 13083.79 510.53 57044.64 88888.00 2009-03-16 19:41:03.820 075 13084.57 510.15 57044.76 88888.00 2009-03-16 19:41:04.820 075 13083.92 511.02 57044.89 88888.00 2009-03-16 19:41:05.820 075 13083.92 510.28 57044.52 88888.00 2009-03-16 19:41:06.820 075 13083.66 510.40 57044.89 88888.00 2009-03-16 19:41:07.820 075 13084.31 510.40 57045.01 88888.00 2009-03-16 19:41:08.820 075 13084.18 510.40 57044.64 88888.00 2009-03-16 19:41:09.820 075 13084.18 509.91 57045.25 88888.00 2009-03-16 19:41:10.820 075 13083.40 510.77 57044.76 88888.00 2009-03-16 19:41:11.820 075 13084.44 510.28 57044.27 88888.00 2009-03-16 19:41:12.820 075 13083.40 510.03 57044.64 88888.00 2009-03-16 19:41:13.820 075 13083.01 510.40 57044.64 88888.00 2009-03-16 19:41:14.820 075 13084.44 510.90 57044.64 88888.00 2009-03-16 19:41:15.820 075 13083.92 510.53 57044.64 88888.00 2009-03-16 19:41:16.820 075 13084.05 510.40 57044.27 88888.00 2009-03-16 19:41:17.820 075 13083.66 511.02 57044.64 88888.00 2009-03-16 19:41:18.820 075 13083.79 510.15 57044.27 88888.00 2009-03-16 19:41:19.820 075 13083.27 510.28 57044.52 88888.00 2009-03-16 19:41:20.820 075 13083.79 510.90 57044.27 88888.00 2009-03-16 19:41:21.820 075 13084.18 510.28 57044.89 88888.00 2009-03-16 19:41:22.820 075 13083.53 511.76 57044.27 88888.00 2009-03-16 19:41:23.820 075 13084.18 511.02 57044.15 88888.00 2009-03-16 19:41:24.820 075 13083.66 511.14 57044.52 88888.00 2009-03-16 19:41:25.820 075 13083.66 510.40 57044.27 88888.00 2009-03-16 19:41:26.820 075 13083.92 510.65 57044.76 88888.00 2009-03-16 19:41:27.820 075 13083.40 510.53 57044.27 88888.00 2009-03-16 19:41:28.820 075 13083.40 511.52 57044.39 88888.00 2009-03-16 19:41:29.820 075 13083.27 511.64 57044.52 88888.00 2009-03-16 19:41:30.820 075 13083.66 511.64 57044.27 88888.00 2009-03-16 19:41:31.820 075 13083.14 511.27 57045.01 88888.00 2009-03-16 19:41:32.820 075 13083.53 510.77 57045.38 88888.00 2009-03-16 19:41:33.820 075 13083.27 510.77 57044.52 88888.00 2009-03-16 19:41:34.820 075 13083.40 511.02 57044.27 88888.00 2009-03-16 19:41:35.820 075 13083.53 511.14 57044.39 88888.00 2009-03-16 19:41:36.820 075 13084.31 511.39 57044.27 88888.00 2009-03-16 19:41:37.820 075 13083.66 511.64 57045.38 88888.00 2009-03-16 19:41:38.820 075 13083.92 511.02 57044.76 88888.00 2009-03-16 19:41:39.820 075 13082.75 510.90 57044.76 88888.00 2009-03-16 19:41:40.820 075 13084.05 511.27 57044.27 88888.00 2009-03-16 19:41:41.820 075 13083.53 511.89 57044.64 88888.00 2009-03-16 19:41:42.820 075 13083.14 511.14 57044.64 88888.00 2009-03-16 19:41:43.820 075 13083.79 511.52 57044.76 88888.00 2009-03-16 19:41:44.820 075 13083.40 511.39 57044.52 88888.00 2009-03-16 19:41:45.820 075 13083.53 511.39 57044.76 88888.00 2009-03-16 19:41:46.820 075 13084.05 511.27 57044.76 88888.00 2009-03-16 19:41:47.820 075 13083.27 511.02 57045.38 88888.00 2009-03-16 19:41:48.820 075 13083.40 511.39 57044.76 88888.00 2009-03-16 19:41:49.820 075 13083.79 511.27 57044.89 88888.00 2009-03-16 19:41:50.820 075 13083.53 511.76 57044.52 88888.00 2009-03-16 19:41:51.820 075 13082.88 511.52 57044.64 88888.00 2009-03-16 19:41:52.820 075 13083.92 511.52 57044.15 88888.00 2009-03-16 19:41:53.820 075 13083.92 511.89 57044.27 88888.00 2009-03-16 19:41:54.820 075 13083.79 512.14 57044.64 88888.00 2009-03-16 19:41:55.820 075 13083.40 512.26 57044.27 88888.00 2009-03-16 19:41:56.820 075 13083.53 511.52 57044.52 88888.00 2009-03-16 19:41:57.820 075 13083.40 511.89 57044.52 88888.00 2009-03-16 19:41:58.820 075 13083.53 511.76 57044.03 88888.00 2009-03-16 19:41:59.820 075 13083.01 512.01 57044.27 88888.00 2009-03-16 19:42:00.820 075 13083.27 512.26 57044.64 88888.00 2009-03-16 19:42:01.820 075 13083.01 512.26 57044.64 88888.00 2009-03-16 19:42:02.820 075 13083.40 511.02 57044.39 88888.00 2009-03-16 19:42:03.820 075 13083.40 511.39 57045.13 88888.00 2009-03-16 19:42:04.820 075 13084.18 512.51 57044.03 88888.00 2009-03-16 19:42:05.820 075 13083.27 511.27 57044.52 88888.00 2009-03-16 19:42:06.820 075 13083.53 511.39 57045.13 88888.00 2009-03-16 19:42:07.820 075 13083.01 511.64 57044.39 88888.00 2009-03-16 19:42:08.820 075 13083.53 511.64 57044.76 88888.00 2009-03-16 19:42:09.820 075 13082.88 511.39 57045.13 88888.00 2009-03-16 19:42:10.820 075 13083.01 511.76 57044.89 88888.00 2009-03-16 19:42:11.820 075 13083.66 512.38 57045.38 88888.00 2009-03-16 19:42:12.820 075 13083.27 511.76 57044.52 88888.00 2009-03-16 19:42:13.820 075 13082.62 511.89 57045.01 88888.00 2009-03-16 19:42:14.820 075 13083.66 512.14 57044.52 88888.00 2009-03-16 19:42:15.820 075 13083.14 511.64 57045.01 88888.00 2009-03-16 19:42:16.820 075 13082.62 511.89 57045.13 88888.00 2009-03-16 19:42:17.820 075 13083.53 512.01 57045.13 88888.00 2009-03-16 19:42:18.820 075 13083.40 511.52 57044.76 88888.00 2009-03-16 19:42:19.820 075 13083.40 511.52 57045.13 88888.00 2009-03-16 19:42:20.820 075 13083.40 511.64 57044.27 88888.00 2009-03-16 19:42:21.820 075 13083.66 511.76 57044.52 88888.00 2009-03-16 19:42:22.820 075 13084.18 512.14 57043.79 88888.00 2009-03-16 19:42:23.820 075 13082.88 512.01 57044.64 88888.00 2009-03-16 19:42:24.820 075 13083.53 511.27 57044.76 88888.00 2009-03-16 19:42:25.820 075 13083.53 511.02 57044.15 88888.00 2009-03-16 19:42:26.820 075 13083.14 511.89 57044.64 88888.00 2009-03-16 19:42:27.820 075 13083.14 511.14 57044.89 88888.00 2009-03-16 19:42:28.820 075 13083.01 512.14 57044.64 88888.00 2009-03-16 19:42:29.820 075 13083.01 511.64 57044.15 88888.00 2009-03-16 19:42:30.820 075 13082.75 511.27 57044.64 88888.00 2009-03-16 19:42:31.820 075 13083.27 511.14 57044.64 88888.00 2009-03-16 19:42:32.820 075 13083.40 511.27 57045.74 88888.00 2009-03-16 19:42:33.820 075 13083.27 511.39 57045.13 88888.00 2009-03-16 19:42:34.820 075 13083.01 511.52 57045.13 88888.00 2009-03-16 19:42:35.820 075 13083.40 511.76 57045.62 88888.00 2009-03-16 19:42:36.820 075 13083.40 511.52 57045.01 88888.00 2009-03-16 19:42:37.820 075 13083.27 511.14 57045.25 88888.00 2009-03-16 19:42:38.820 075 13083.27 511.27 57044.89 88888.00 2009-03-16 19:42:39.820 075 13083.01 511.27 57044.76 88888.00 2009-03-16 19:42:40.820 075 13083.14 510.90 57045.01 88888.00 2009-03-16 19:42:41.820 075 13083.40 511.02 57044.64 88888.00 2009-03-16 19:42:42.820 075 13082.75 510.90 57045.01 88888.00 2009-03-16 19:42:43.820 075 13083.01 511.27 57044.52 88888.00 2009-03-16 19:42:44.820 075 13083.14 510.40 57045.01 88888.00 2009-03-16 19:42:45.820 075 13083.53 510.90 57044.89 88888.00 2009-03-16 19:42:46.820 075 13083.53 510.90 57045.01 88888.00 2009-03-16 19:42:47.820 075 13082.88 510.90 57045.38 88888.00 2009-03-16 19:42:48.820 075 13082.23 510.40 57044.64 88888.00 2009-03-16 19:42:49.820 075 13083.01 511.39 57044.89 88888.00 2009-03-16 19:42:50.820 075 13082.62 510.77 57045.74 88888.00 2009-03-16 19:42:51.820 075 13082.88 511.27 57045.01 88888.00 2009-03-16 19:42:52.820 075 13083.53 510.90 57045.38 88888.00 2009-03-16 19:42:53.820 075 13083.40 510.77 57045.01 88888.00 2009-03-16 19:42:54.820 075 13083.27 511.02 57044.76 88888.00 2009-03-16 19:42:55.820 075 13083.40 511.39 57044.39 88888.00 2009-03-16 19:42:56.820 075 13082.62 510.90 57045.13 88888.00 2009-03-16 19:42:57.820 075 13083.01 510.53 57045.74 88888.00 2009-03-16 19:42:58.820 075 13082.75 510.77 57045.86 88888.00 2009-03-16 19:42:59.820 075 13083.27 511.02 57044.89 88888.00 2009-03-16 19:43:00.820 075 13083.27 511.27 57045.38 88888.00 2009-03-16 19:43:01.820 075 13083.14 511.02 57045.01 88888.00 2009-03-16 19:43:02.820 075 13083.27 510.90 57044.76 88888.00 2009-03-16 19:43:03.820 075 13082.88 510.28 57045.38 88888.00 2009-03-16 19:43:04.820 075 13083.27 510.77 57044.76 88888.00 2009-03-16 19:43:05.820 075 13083.40 510.90 57044.39 88888.00 2009-03-16 19:43:06.820 075 13083.27 511.02 57045.38 88888.00 2009-03-16 19:43:07.820 075 13083.53 511.14 57045.25 88888.00 2009-03-16 19:43:08.820 075 13083.27 509.91 57044.76 88888.00 2009-03-16 19:43:09.820 075 13083.92 510.28 57044.89 88888.00 2009-03-16 19:43:10.820 075 13083.01 510.40 57045.98 88888.00 2009-03-16 19:43:11.820 075 13083.40 510.40 57044.76 88888.00 2009-03-16 19:43:12.820 075 13083.01 510.77 57045.62 88888.00 2009-03-16 19:43:13.820 075 13083.53 510.53 57045.25 88888.00 2009-03-16 19:43:14.820 075 13083.92 510.40 57045.62 88888.00 2009-03-16 19:43:15.820 075 13083.27 510.15 57045.50 88888.00 2009-03-16 19:43:16.820 075 13083.40 509.78 57045.13 88888.00 2009-03-16 19:43:17.820 075 13083.27 510.40 57045.25 88888.00 2009-03-16 19:43:18.820 075 13083.66 510.03 57045.62 88888.00 2009-03-16 19:43:19.820 075 13083.79 510.40 57044.64 88888.00 2009-03-16 19:43:20.820 075 13083.92 509.78 57045.62 88888.00 2009-03-16 19:43:21.820 075 13082.88 510.03 57045.13 88888.00 2009-03-16 19:43:22.820 075 13083.66 509.91 57045.50 88888.00 2009-03-16 19:43:23.820 075 13082.88 509.91 57045.74 88888.00 2009-03-16 19:43:24.820 075 13084.05 510.28 57044.39 88888.00 2009-03-16 19:43:25.820 075 13084.05 510.03 57044.89 88888.00 2009-03-16 19:43:26.820 075 13083.53 509.91 57045.62 88888.00 2009-03-16 19:43:27.820 075 13083.66 509.66 57045.25 88888.00 2009-03-16 19:43:28.820 075 13083.92 510.15 57044.76 88888.00 2009-03-16 19:43:29.820 075 13084.05 509.91 57045.86 88888.00 2009-03-16 19:43:30.820 075 13083.79 510.03 57045.62 88888.00 2009-03-16 19:43:31.820 075 13084.18 511.02 57045.62 88888.00 2009-03-16 19:43:32.820 075 13084.57 510.03 57045.13 88888.00 2009-03-16 19:43:33.820 075 13084.83 509.91 57045.50 88888.00 2009-03-16 19:43:34.820 075 13083.27 510.15 57045.62 88888.00 2009-03-16 19:43:35.820 075 13083.79 510.77 57045.01 88888.00 2009-03-16 19:43:36.820 075 13084.18 510.15 57045.25 88888.00 2009-03-16 19:43:37.820 075 13084.70 510.15 57045.74 88888.00 2009-03-16 19:43:38.820 075 13084.18 510.15 57045.62 88888.00 2009-03-16 19:43:39.820 075 13083.92 510.03 57044.89 88888.00 2009-03-16 19:43:40.820 075 13083.92 509.41 57045.50 88888.00 2009-03-16 19:43:41.820 075 13084.96 509.78 57045.38 88888.00 2009-03-16 19:43:42.820 075 13084.05 509.91 57045.25 88888.00 2009-03-16 19:43:43.820 075 13084.44 510.15 57045.62 88888.00 2009-03-16 19:43:44.820 075 13084.83 510.03 57044.76 88888.00 2009-03-16 19:43:45.820 075 13085.09 509.78 57045.62 88888.00 2009-03-16 19:43:46.820 075 13084.44 509.78 57045.38 88888.00 2009-03-16 19:43:47.820 075 13084.31 510.03 57045.38 88888.00 2009-03-16 19:43:48.820 075 13084.44 510.03 57045.74 88888.00 2009-03-16 19:43:49.820 075 13084.96 509.78 57045.86 88888.00 2009-03-16 19:43:50.820 075 13084.83 509.78 57045.01 88888.00 2009-03-16 19:43:51.820 075 13084.96 510.15 57045.13 88888.00 2009-03-16 19:43:52.820 075 13084.70 509.41 57045.25 88888.00 2009-03-16 19:43:53.820 075 13084.70 510.03 57044.76 88888.00 2009-03-16 19:43:54.820 075 13084.31 509.29 57045.01 88888.00 2009-03-16 19:43:55.820 075 13084.18 510.28 57044.27 88888.00 2009-03-16 19:43:56.820 075 13085.48 510.28 57045.38 88888.00 2009-03-16 19:43:57.820 075 13084.57 509.78 57045.25 88888.00 2009-03-16 19:43:58.820 075 13084.70 510.77 57045.74 88888.00 2009-03-16 19:43:59.820 075 13084.83 509.91 57045.50 88888.00 2009-03-16 19:44:00.820 075 13085.09 510.53 57045.13 88888.00 2009-03-16 19:44:01.820 075 13085.09 509.78 57045.38 88888.00 2009-03-16 19:44:02.820 075 13084.83 509.91 57045.38 88888.00 2009-03-16 19:44:03.820 075 13085.22 510.03 57045.25 88888.00 2009-03-16 19:44:04.820 075 13085.09 510.90 57045.13 88888.00 2009-03-16 19:44:05.820 075 13085.22 510.65 57044.89 88888.00 2009-03-16 19:44:06.820 075 13084.96 509.91 57045.38 88888.00 2009-03-16 19:44:07.820 075 13084.96 510.28 57045.38 88888.00 2009-03-16 19:44:08.820 075 13084.83 510.40 57044.89 88888.00 2009-03-16 19:44:09.820 075 13085.35 510.65 57045.74 88888.00 2009-03-16 19:44:10.820 075 13084.70 510.03 57045.38 88888.00 2009-03-16 19:44:11.820 075 13085.22 510.53 57045.01 88888.00 2009-03-16 19:44:12.820 075 13085.22 510.65 57045.25 88888.00 2009-03-16 19:44:13.820 075 13084.96 510.90 57045.74 88888.00 2009-03-16 19:44:14.820 075 13084.96 510.77 57045.38 88888.00 2009-03-16 19:44:15.820 075 13085.35 511.39 57045.50 88888.00 2009-03-16 19:44:16.820 075 13085.22 510.40 57045.62 88888.00 2009-03-16 19:44:17.820 075 13085.48 510.40 57045.25 88888.00 2009-03-16 19:44:18.820 075 13085.61 510.90 57044.89 88888.00 2009-03-16 19:44:19.820 075 13085.09 510.28 57044.89 88888.00 2009-03-16 19:44:20.820 075 13084.96 510.65 57045.50 88888.00 2009-03-16 19:44:21.820 075 13085.48 511.39 57045.25 88888.00 2009-03-16 19:44:22.820 075 13084.96 511.02 57045.50 88888.00 2009-03-16 19:44:23.820 075 13085.09 511.02 57045.25 88888.00 2009-03-16 19:44:24.820 075 13084.57 511.14 57045.86 88888.00 2009-03-16 19:44:25.820 075 13085.61 511.14 57045.38 88888.00 2009-03-16 19:44:26.820 075 13085.35 511.14 57045.38 88888.00 2009-03-16 19:44:27.820 075 13085.35 511.64 57045.25 88888.00 2009-03-16 19:44:28.820 075 13085.74 510.53 57045.62 88888.00 2009-03-16 19:44:29.820 075 13085.48 510.77 57045.25 88888.00 2009-03-16 19:44:30.820 075 13085.35 511.27 57045.38 88888.00 2009-03-16 19:44:31.820 075 13085.22 511.39 57045.86 88888.00 2009-03-16 19:44:32.820 075 13085.87 511.14 57046.11 88888.00 2009-03-16 19:44:33.820 075 13085.09 511.64 57045.13 88888.00 2009-03-16 19:44:34.820 075 13085.48 511.27 57045.01 88888.00 2009-03-16 19:44:35.820 075 13085.09 511.64 57045.98 88888.00 2009-03-16 19:44:36.820 075 13085.87 511.14 57045.01 88888.00 2009-03-16 19:44:37.820 075 13085.22 511.27 57045.25 88888.00 2009-03-16 19:44:38.820 075 13086.00 511.64 57045.13 88888.00 2009-03-16 19:44:39.820 075 13086.00 512.01 57045.62 88888.00 2009-03-16 19:44:40.820 075 13085.35 511.64 57045.50 88888.00 2009-03-16 19:44:41.820 075 13085.87 511.64 57045.98 88888.00 2009-03-16 19:44:42.820 075 13085.61 511.52 57045.86 88888.00 2009-03-16 19:44:43.820 075 13085.74 511.76 57046.47 88888.00 2009-03-16 19:44:44.820 075 13086.00 511.76 57045.25 88888.00 2009-03-16 19:44:45.820 075 13085.61 512.01 57045.62 88888.00 2009-03-16 19:44:46.820 075 13086.00 511.64 57046.47 88888.00 2009-03-16 19:44:47.820 075 13085.61 511.89 57046.23 88888.00 2009-03-16 19:44:48.820 075 13084.96 511.39 57045.62 88888.00 2009-03-16 19:44:49.820 075 13085.61 511.52 57045.25 88888.00 2009-03-16 19:44:50.820 075 13085.61 511.14 57045.98 88888.00 2009-03-16 19:44:51.820 075 13084.96 511.76 57045.38 88888.00 2009-03-16 19:44:52.820 075 13085.74 511.89 57045.98 88888.00 2009-03-16 19:44:53.820 075 13085.22 511.39 57045.62 88888.00 2009-03-16 19:44:54.820 075 13085.35 510.90 57045.50 88888.00 2009-03-16 19:44:55.820 075 13085.61 511.89 57045.25 88888.00 2009-03-16 19:44:56.820 075 13085.74 511.39 57046.23 88888.00 2009-03-16 19:44:57.820 075 13085.74 511.52 57045.74 88888.00 2009-03-16 19:44:58.820 075 13085.61 510.90 57045.25 88888.00 2009-03-16 19:44:59.820 075 13085.87 510.77 57045.74 88888.00 2009-03-16 19:45:00.820 075 13085.09 511.14 57045.98 88888.00 2009-03-16 19:45:01.820 075 13084.96 511.27 57045.50 88888.00 2009-03-16 19:45:02.820 075 13085.35 511.14 57045.86 88888.00 2009-03-16 19:45:03.820 075 13085.09 510.65 57045.50 88888.00 2009-03-16 19:45:04.820 075 13086.91 511.27 57045.01 88888.00 2009-03-16 19:45:05.820 075 13086.13 511.39 57045.62 88888.00 2009-03-16 19:45:06.820 075 13085.35 510.65 57045.01 88888.00 2009-03-16 19:45:07.820 075 13085.87 510.77 57045.86 88888.00 2009-03-16 19:45:08.820 075 13085.61 511.27 57045.86 88888.00 2009-03-16 19:45:09.820 075 13085.87 510.90 57045.86 88888.00 2009-03-16 19:45:10.820 075 13085.74 511.02 57045.62 88888.00 2009-03-16 19:45:11.820 075 13085.87 511.27 57045.38 88888.00 2009-03-16 19:45:12.820 075 13085.74 511.02 57045.86 88888.00 2009-03-16 19:45:13.820 075 13085.74 511.76 57045.86 88888.00 2009-03-16 19:45:14.820 075 13085.35 511.27 57045.74 88888.00 2009-03-16 19:45:15.820 075 13085.74 511.39 57046.11 88888.00 2009-03-16 19:45:16.820 075 13085.87 511.39 57045.38 88888.00 2009-03-16 19:45:17.820 075 13084.83 511.02 57045.86 88888.00 2009-03-16 19:45:18.820 075 13085.35 510.77 57045.62 88888.00 2009-03-16 19:45:19.820 075 13085.48 510.77 57045.98 88888.00 2009-03-16 19:45:20.820 075 13085.61 510.90 57045.86 88888.00 2009-03-16 19:45:21.820 075 13085.48 510.53 57045.98 88888.00 2009-03-16 19:45:22.820 075 13085.48 510.90 57045.62 88888.00 2009-03-16 19:45:23.820 075 13085.61 511.02 57045.86 88888.00 2009-03-16 19:45:24.820 075 13085.48 510.65 57046.11 88888.00 2009-03-16 19:45:25.820 075 13085.61 510.53 57045.86 88888.00 2009-03-16 19:45:26.820 075 13085.74 510.77 57045.62 88888.00 2009-03-16 19:45:27.820 075 13085.74 510.90 57046.23 88888.00 2009-03-16 19:45:28.820 075 13086.26 511.14 57045.62 88888.00 2009-03-16 19:45:29.820 075 13086.00 510.65 57045.62 88888.00 2009-03-16 19:45:30.820 075 13085.22 510.90 57046.11 88888.00 2009-03-16 19:45:31.820 075 13085.61 509.91 57046.11 88888.00 2009-03-16 19:45:32.820 075 13086.13 510.28 57046.23 88888.00 2009-03-16 19:45:33.820 075 13084.96 510.77 57045.98 88888.00 2009-03-16 19:45:34.820 075 13085.48 510.53 57046.35 88888.00 2009-03-16 19:45:35.820 075 13085.74 510.28 57046.35 88888.00 2009-03-16 19:45:36.820 075 13085.22 510.53 57046.11 88888.00 2009-03-16 19:45:37.820 075 13085.87 511.14 57045.86 88888.00 2009-03-16 19:45:38.820 075 13085.74 509.91 57045.86 88888.00 2009-03-16 19:45:39.820 075 13086.00 510.40 57045.86 88888.00 2009-03-16 19:45:40.820 075 13085.22 511.02 57046.35 88888.00 2009-03-16 19:45:41.820 075 13085.74 510.03 57046.23 88888.00 2009-03-16 19:45:42.820 075 13085.74 510.15 57046.35 88888.00 2009-03-16 19:45:43.820 075 13085.74 509.91 57046.11 88888.00 2009-03-16 19:45:44.820 075 13086.39 510.65 57046.11 88888.00 2009-03-16 19:45:45.820 075 13085.35 510.40 57046.35 88888.00 2009-03-16 19:45:46.820 075 13086.00 510.15 57046.35 88888.00 2009-03-16 19:45:47.820 075 13086.13 510.40 57046.35 88888.00 2009-03-16 19:45:48.820 075 13085.87 509.91 57046.11 88888.00 2009-03-16 19:45:49.820 075 13085.87 510.77 57046.23 88888.00 2009-03-16 19:45:50.820 075 13086.13 510.03 57045.74 88888.00 2009-03-16 19:45:51.820 075 13085.74 510.15 57045.62 88888.00 2009-03-16 19:45:52.820 075 13086.13 510.65 57046.11 88888.00 2009-03-16 19:45:53.820 075 13085.35 510.40 57045.62 88888.00 2009-03-16 19:45:54.820 075 13085.74 509.91 57045.38 88888.00 2009-03-16 19:45:55.820 075 13085.61 510.28 57045.50 88888.00 2009-03-16 19:45:56.820 075 13085.48 510.15 57045.86 88888.00 2009-03-16 19:45:57.820 075 13085.87 510.15 57045.74 88888.00 2009-03-16 19:45:58.820 075 13085.48 509.78 57046.23 88888.00 2009-03-16 19:45:59.820 075 13085.61 509.41 57046.23 88888.00 2009-03-16 19:46:00.820 075 13085.61 509.78 57046.11 88888.00 2009-03-16 19:46:01.820 075 13085.61 509.29 57045.86 88888.00 2009-03-16 19:46:02.820 075 13084.96 509.41 57045.86 88888.00 2009-03-16 19:46:03.820 075 13085.35 510.03 57046.11 88888.00 2009-03-16 19:46:04.820 075 13086.00 509.53 57045.38 88888.00 2009-03-16 19:46:05.820 075 13085.48 509.78 57045.98 88888.00 2009-03-16 19:46:06.820 075 13085.48 509.91 57046.47 88888.00 2009-03-16 19:46:07.820 075 13086.00 509.53 57046.35 88888.00 2009-03-16 19:46:08.820 075 13085.22 510.40 57046.35 88888.00 2009-03-16 19:46:09.820 075 13085.87 509.78 57046.72 88888.00 2009-03-16 19:46:10.820 075 13086.00 509.66 57046.60 88888.00 2009-03-16 19:46:11.820 075 13086.00 510.15 57046.84 88888.00 2009-03-16 19:46:12.820 075 13085.87 510.65 57046.11 88888.00 2009-03-16 19:46:13.820 075 13085.35 509.53 57046.72 88888.00 2009-03-16 19:46:14.820 075 13085.48 509.53 57046.47 88888.00 2009-03-16 19:46:15.820 075 13085.74 510.03 57046.11 88888.00 2009-03-16 19:46:16.820 075 13085.74 510.03 57046.35 88888.00 2009-03-16 19:46:17.820 075 13085.74 510.15 57046.72 88888.00 2009-03-16 19:46:18.820 075 13085.61 510.15 57045.98 88888.00 2009-03-16 19:46:19.820 075 13085.61 509.66 57046.35 88888.00 2009-03-16 19:46:20.820 075 13085.87 509.41 57046.35 88888.00 2009-03-16 19:46:21.820 075 13085.61 509.41 57046.47 88888.00 2009-03-16 19:46:22.820 075 13085.35 510.03 57046.84 88888.00 2009-03-16 19:46:23.820 075 13086.00 509.53 57045.86 88888.00 2009-03-16 19:46:24.820 075 13085.87 509.91 57046.11 88888.00 2009-03-16 19:46:25.820 075 13085.35 510.53 57046.35 88888.00 2009-03-16 19:46:26.820 075 13085.09 510.28 57046.35 88888.00 2009-03-16 19:46:27.820 075 13085.48 510.40 57046.35 88888.00 2009-03-16 19:46:28.820 075 13085.35 510.28 57045.50 88888.00 2009-03-16 19:46:29.820 075 13086.00 510.65 57046.11 88888.00 2009-03-16 19:46:30.820 075 13085.74 510.65 57046.35 88888.00 2009-03-16 19:46:31.820 075 13085.35 509.53 57045.98 88888.00 2009-03-16 19:46:32.820 075 13086.00 510.15 57045.98 88888.00 2009-03-16 19:46:33.820 075 13085.09 510.28 57045.86 88888.00 2009-03-16 19:46:34.820 075 13086.13 510.40 57046.72 88888.00 2009-03-16 19:46:35.820 075 13085.74 509.78 57046.72 88888.00 2009-03-16 19:46:36.820 075 13085.74 510.53 57045.38 88888.00 2009-03-16 19:46:37.820 075 13086.13 510.15 57045.86 88888.00 2009-03-16 19:46:38.820 075 13085.22 510.15 57046.35 88888.00 2009-03-16 19:46:39.820 075 13085.61 510.53 57045.98 88888.00 2009-03-16 19:46:40.820 075 13085.87 510.90 57045.86 88888.00 2009-03-16 19:46:41.820 075 13085.48 510.28 57046.60 88888.00 2009-03-16 19:46:42.820 075 13085.87 510.90 57046.47 88888.00 2009-03-16 19:46:43.820 075 13085.35 511.27 57046.23 88888.00 2009-03-16 19:46:44.820 075 13084.57 510.40 57046.35 88888.00 2009-03-16 19:46:45.820 075 13085.74 510.77 57046.35 88888.00 2009-03-16 19:46:46.820 075 13086.26 510.28 57045.98 88888.00 2009-03-16 19:46:47.820 075 13085.48 511.14 57045.01 88888.00 2009-03-16 19:46:48.820 075 13086.52 509.78 57046.60 88888.00 2009-03-16 19:46:49.820 075 13085.35 510.03 57046.11 88888.00 2009-03-16 19:46:50.820 075 13085.87 510.28 57046.23 88888.00 2009-03-16 19:46:51.820 075 13085.87 510.90 57045.74 88888.00 2009-03-16 19:46:52.820 075 13085.74 510.28 57046.11 88888.00 2009-03-16 19:46:53.820 075 13086.00 510.77 57045.98 88888.00 2009-03-16 19:46:54.820 075 13085.35 510.15 57045.86 88888.00 2009-03-16 19:46:55.820 075 13085.48 510.15 57046.35 88888.00 2009-03-16 19:46:56.820 075 13085.35 510.53 57045.86 88888.00 2009-03-16 19:46:57.820 075 13085.61 510.15 57046.60 88888.00 2009-03-16 19:46:58.820 075 13086.26 509.66 57046.72 88888.00 2009-03-16 19:46:59.820 075 13085.48 510.77 57046.11 88888.00 2009-03-16 19:47:00.820 075 13085.22 510.03 57045.62 88888.00 2009-03-16 19:47:01.820 075 13085.74 509.78 57046.47 88888.00 2009-03-16 19:47:02.820 075 13085.09 510.40 57045.86 88888.00 2009-03-16 19:47:03.820 075 13085.09 509.91 57045.62 88888.00 2009-03-16 19:47:04.820 075 13085.22 510.28 57046.47 88888.00 2009-03-16 19:47:05.820 075 13086.00 510.65 57045.50 88888.00 2009-03-16 19:47:06.820 075 13084.96 510.15 57045.86 88888.00 2009-03-16 19:47:07.820 075 13085.09 510.53 57045.86 88888.00 2009-03-16 19:47:08.820 075 13085.61 510.53 57045.25 88888.00 2009-03-16 19:47:09.820 075 13085.35 510.40 57045.38 88888.00 2009-03-16 19:47:10.820 075 13086.00 510.15 57045.01 88888.00 2009-03-16 19:47:11.820 075 13085.74 511.02 57045.50 88888.00 2009-03-16 19:47:12.820 075 13085.74 511.27 57045.38 88888.00 2009-03-16 19:47:13.820 075 13085.61 510.40 57045.50 88888.00 2009-03-16 19:47:14.820 075 13085.74 511.02 57046.11 88888.00 2009-03-16 19:47:15.820 075 13085.22 510.77 57045.38 88888.00 2009-03-16 19:47:16.820 075 13084.70 510.40 57045.86 88888.00 2009-03-16 19:47:17.820 075 13085.48 510.65 57045.50 88888.00 2009-03-16 19:47:18.820 075 13085.87 510.90 57045.38 88888.00 2009-03-16 19:47:19.820 075 13085.87 510.65 57045.98 88888.00 2009-03-16 19:47:20.820 075 13085.48 510.40 57045.50 88888.00 2009-03-16 19:47:21.820 075 13085.48 510.53 57045.62 88888.00 2009-03-16 19:47:22.820 075 13085.48 509.91 57045.86 88888.00 2009-03-16 19:47:23.820 075 13085.22 510.53 57045.38 88888.00 2009-03-16 19:47:24.820 075 13085.09 510.03 57046.23 88888.00 2009-03-16 19:47:25.820 075 13085.35 510.53 57045.62 88888.00 2009-03-16 19:47:26.820 075 13085.35 510.53 57045.62 88888.00 2009-03-16 19:47:27.820 075 13085.48 510.90 57045.50 88888.00 2009-03-16 19:47:28.820 075 13085.09 510.53 57045.01 88888.00 2009-03-16 19:47:29.820 075 13085.87 510.65 57045.38 88888.00 2009-03-16 19:47:30.820 075 13085.09 510.65 57045.98 88888.00 2009-03-16 19:47:31.820 075 13085.74 510.40 57045.50 88888.00 2009-03-16 19:47:32.820 075 13085.61 510.15 57045.62 88888.00 2009-03-16 19:47:33.820 075 13085.61 509.91 57045.50 88888.00 2009-03-16 19:47:34.820 075 13085.35 510.53 57045.25 88888.00 2009-03-16 19:47:35.820 075 13084.96 511.02 57045.98 88888.00 2009-03-16 19:47:36.820 075 13086.00 510.53 57046.35 88888.00 2009-03-16 19:47:37.820 075 13085.61 510.40 57046.11 88888.00 2009-03-16 19:47:38.820 075 13085.09 510.03 57045.50 88888.00 2009-03-16 19:47:39.820 075 13085.35 510.40 57046.72 88888.00 2009-03-16 19:47:40.820 075 13085.48 510.40 57044.76 88888.00 2009-03-16 19:47:41.820 075 13085.09 510.77 57045.38 88888.00 2009-03-16 19:47:42.820 075 13086.00 510.28 57045.86 88888.00 2009-03-16 19:47:43.820 075 13085.48 510.77 57045.74 88888.00 2009-03-16 19:47:44.820 075 13085.35 510.03 57045.50 88888.00 2009-03-16 19:47:45.820 075 13086.00 510.90 57045.50 88888.00 2009-03-16 19:47:46.820 075 13084.96 510.40 57045.86 88888.00 2009-03-16 19:47:47.820 075 13085.35 510.90 57045.38 88888.00 2009-03-16 19:47:48.820 075 13084.96 510.28 57045.62 88888.00 2009-03-16 19:47:49.820 075 13085.48 510.53 57045.98 88888.00 2009-03-16 19:47:50.820 075 13085.74 510.03 57045.74 88888.00 2009-03-16 19:47:51.820 075 13086.00 510.53 57046.11 88888.00 2009-03-16 19:47:52.820 075 13085.61 510.77 57046.11 88888.00 2009-03-16 19:47:53.820 075 13085.35 510.15 57045.98 88888.00 2009-03-16 19:47:54.820 075 13085.48 510.65 57045.74 88888.00 2009-03-16 19:47:55.820 075 13085.35 511.27 57045.62 88888.00 2009-03-16 19:47:56.820 075 13085.87 510.77 57045.38 88888.00 2009-03-16 19:47:57.820 075 13084.70 510.90 57045.38 88888.00 2009-03-16 19:47:58.820 075 13084.70 510.90 57045.38 88888.00 2009-03-16 19:47:59.820 075 13085.61 509.78 57045.62 88888.00 2009-03-16 19:48:00.820 075 13085.22 510.40 57045.98 88888.00 2009-03-16 19:48:01.820 075 13085.48 511.27 57045.50 88888.00 2009-03-16 19:48:02.820 075 13084.96 510.77 57045.74 88888.00 2009-03-16 19:48:03.820 075 13085.35 511.14 57045.50 88888.00 2009-03-16 19:48:04.820 075 13085.22 510.90 57046.23 88888.00 2009-03-16 19:48:05.820 075 13084.83 510.77 57045.38 88888.00 2009-03-16 19:48:06.820 075 13085.48 510.40 57045.13 88888.00 2009-03-16 19:48:07.820 075 13085.48 510.03 57046.11 88888.00 2009-03-16 19:48:08.820 075 13085.09 510.28 57045.74 88888.00 2009-03-16 19:48:09.820 075 13085.22 510.40 57045.25 88888.00 2009-03-16 19:48:10.820 075 13085.09 510.65 57045.62 88888.00 2009-03-16 19:48:11.820 075 13085.22 510.15 57045.62 88888.00 2009-03-16 19:48:12.820 075 13085.35 510.65 57045.74 88888.00 2009-03-16 19:48:13.820 075 13085.74 510.28 57045.86 88888.00 2009-03-16 19:48:14.820 075 13085.48 509.66 57045.98 88888.00 2009-03-16 19:48:15.820 075 13086.26 510.40 57045.50 88888.00 2009-03-16 19:48:16.820 075 13085.09 510.40 57045.98 88888.00 2009-03-16 19:48:17.820 075 13085.09 510.77 57045.62 88888.00 2009-03-16 19:48:18.820 075 13085.09 510.28 57045.25 88888.00 2009-03-16 19:48:19.820 075 13085.09 511.14 57045.62 88888.00 2009-03-16 19:48:20.820 075 13084.83 510.15 57045.50 88888.00 2009-03-16 19:48:21.820 075 13085.22 510.15 57045.62 88888.00 2009-03-16 19:48:22.820 075 13084.96 510.03 57046.11 88888.00 2009-03-16 19:48:23.820 075 13085.48 509.91 57045.98 88888.00 2009-03-16 19:48:24.820 075 13084.31 510.03 57045.38 88888.00 2009-03-16 19:48:25.820 075 13085.74 510.65 57045.38 88888.00 2009-03-16 19:48:26.820 075 13085.61 509.78 57045.98 88888.00 2009-03-16 19:48:27.820 075 13085.09 510.15 57045.74 88888.00 2009-03-16 19:48:28.820 075 13085.74 510.28 57045.25 88888.00 2009-03-16 19:48:29.820 075 13085.35 510.03 57046.11 88888.00 2009-03-16 19:48:30.820 075 13084.83 510.28 57045.50 88888.00 2009-03-16 19:48:31.820 075 13085.61 509.91 57045.98 88888.00 2009-03-16 19:48:32.820 075 13085.22 510.77 57045.74 88888.00 2009-03-16 19:48:33.820 075 13085.48 510.03 57046.47 88888.00 2009-03-16 19:48:34.820 075 13085.09 509.91 57045.13 88888.00 2009-03-16 19:48:35.820 075 13085.35 510.40 57045.86 88888.00 2009-03-16 19:48:36.820 075 13085.35 510.53 57046.23 88888.00 2009-03-16 19:48:37.820 075 13085.09 510.40 57046.11 88888.00 2009-03-16 19:48:38.820 075 13085.09 510.03 57045.86 88888.00 2009-03-16 19:48:39.820 075 13085.22 509.53 57045.13 88888.00 2009-03-16 19:48:40.820 075 13085.35 510.65 57046.11 88888.00 2009-03-16 19:48:41.820 075 13084.70 510.40 57045.74 88888.00 2009-03-16 19:48:42.820 075 13084.83 510.40 57046.11 88888.00 2009-03-16 19:48:43.820 075 13085.09 510.15 57045.86 88888.00 2009-03-16 19:48:44.820 075 13084.31 509.53 57045.74 88888.00 2009-03-16 19:48:45.820 075 13084.44 510.03 57045.86 88888.00 2009-03-16 19:48:46.820 075 13084.31 510.40 57045.86 88888.00 2009-03-16 19:48:47.820 075 13084.96 510.77 57045.50 88888.00 2009-03-16 19:48:48.820 075 13085.48 510.03 57045.86 88888.00 2009-03-16 19:48:49.820 075 13085.22 509.78 57045.86 88888.00 2009-03-16 19:48:50.820 075 13085.61 509.78 57045.98 88888.00 2009-03-16 19:48:51.820 075 13085.35 510.15 57046.11 88888.00 2009-03-16 19:48:52.820 075 13084.96 509.78 57045.50 88888.00 2009-03-16 19:48:53.820 075 13085.22 510.15 57046.11 88888.00 2009-03-16 19:48:54.820 075 13085.35 510.03 57045.38 88888.00 2009-03-16 19:48:55.820 075 13084.96 510.77 57045.98 88888.00 2009-03-16 19:48:56.820 075 13085.48 510.03 57045.13 88888.00 2009-03-16 19:48:57.820 075 13085.22 510.28 57045.25 88888.00 2009-03-16 19:48:58.820 075 13085.35 509.91 57046.23 88888.00 2009-03-16 19:48:59.820 075 13085.22 510.53 57045.62 88888.00 2009-03-16 19:49:00.820 075 13084.57 510.40 57045.50 88888.00 2009-03-16 19:49:01.820 075 13085.87 510.28 57045.50 88888.00 2009-03-16 19:49:02.820 075 13085.48 510.28 57045.86 88888.00 2009-03-16 19:49:03.820 075 13085.09 509.78 57045.86 88888.00 2009-03-16 19:49:04.820 075 13085.22 510.28 57045.25 88888.00 2009-03-16 19:49:05.820 075 13085.61 510.65 57045.98 88888.00 2009-03-16 19:49:06.820 075 13085.35 510.53 57046.11 88888.00 2009-03-16 19:49:07.820 075 13084.44 510.15 57045.50 88888.00 2009-03-16 19:49:08.820 075 13084.70 510.53 57045.98 88888.00 2009-03-16 19:49:09.820 075 13085.48 510.15 57046.47 88888.00 2009-03-16 19:49:10.820 075 13084.31 509.91 57046.23 88888.00 2009-03-16 19:49:11.820 075 13084.83 510.53 57045.74 88888.00 2009-03-16 19:49:12.820 075 13085.22 510.65 57045.98 88888.00 2009-03-16 19:49:13.820 075 13085.48 510.65 57046.72 88888.00 2009-03-16 19:49:14.820 075 13085.35 510.40 57045.13 88888.00 2009-03-16 19:49:15.820 075 13085.61 510.03 57045.62 88888.00 2009-03-16 19:49:16.820 075 13085.22 510.28 57045.13 88888.00 2009-03-16 19:49:17.820 075 13084.57 510.40 57045.86 88888.00 2009-03-16 19:49:18.820 075 13085.22 509.78 57046.11 88888.00 2009-03-16 19:49:19.820 075 13085.61 510.15 57045.38 88888.00 2009-03-16 19:49:20.820 075 13085.35 510.28 57045.50 88888.00 2009-03-16 19:49:21.820 075 13084.96 510.65 57046.35 88888.00 2009-03-16 19:49:22.820 075 13085.35 510.90 57045.98 88888.00 2009-03-16 19:49:23.820 075 13085.48 510.40 57046.35 88888.00 2009-03-16 19:49:24.820 075 13084.70 510.53 57045.86 88888.00 2009-03-16 19:49:25.820 075 13084.96 510.40 57045.38 88888.00 2009-03-16 19:49:26.820 075 13084.18 510.65 57046.11 88888.00 2009-03-16 19:49:27.820 075 13085.35 509.91 57045.98 88888.00 2009-03-16 19:49:28.820 075 13084.70 510.15 57045.50 88888.00 2009-03-16 19:49:29.820 075 13084.70 510.77 57045.13 88888.00 2009-03-16 19:49:30.820 075 13085.74 509.91 57045.62 88888.00 2009-03-16 19:49:31.820 075 13084.96 510.53 57045.50 88888.00 2009-03-16 19:49:32.820 075 13085.09 510.40 57045.01 88888.00 2009-03-16 19:49:33.820 075 13084.57 510.53 57045.01 88888.00 2009-03-16 19:49:34.820 075 13085.22 510.28 57045.74 88888.00 2009-03-16 19:49:35.820 075 13085.09 510.40 57046.23 88888.00 2009-03-16 19:49:36.820 075 13085.48 510.28 57046.35 88888.00 2009-03-16 19:49:37.820 075 13085.09 510.15 57045.62 88888.00 2009-03-16 19:49:38.820 075 13085.35 510.53 57045.62 88888.00 2009-03-16 19:49:39.820 075 13085.35 509.91 57046.35 88888.00 2009-03-16 19:49:40.820 075 13084.57 510.15 57045.25 88888.00 2009-03-16 19:49:41.820 075 13085.09 509.78 57045.86 88888.00 2009-03-16 19:49:42.820 075 13084.70 510.40 57045.98 88888.00 2009-03-16 19:49:43.820 075 13085.22 509.78 57046.11 88888.00 2009-03-16 19:49:44.820 075 13085.22 510.28 57045.74 88888.00 2009-03-16 19:49:45.820 075 13085.74 510.28 57046.35 88888.00 2009-03-16 19:49:46.820 075 13085.35 510.40 57045.62 88888.00 2009-03-16 19:49:47.820 075 13084.83 510.53 57046.23 88888.00 2009-03-16 19:49:48.820 075 13085.48 510.40 57045.98 88888.00 2009-03-16 19:49:49.820 075 13085.09 510.03 57046.60 88888.00 2009-03-16 19:49:50.820 075 13084.96 510.03 57045.50 88888.00 2009-03-16 19:49:51.820 075 13084.96 510.15 57046.23 88888.00 2009-03-16 19:49:52.820 075 13084.70 509.91 57045.74 88888.00 2009-03-16 19:49:53.820 075 13085.09 510.90 57045.62 88888.00 2009-03-16 19:49:54.820 075 13084.83 510.65 57045.50 88888.00 2009-03-16 19:49:55.820 075 13084.57 510.90 57045.74 88888.00 2009-03-16 19:49:56.820 075 13084.57 509.41 57045.74 88888.00 2009-03-16 19:49:57.820 075 13084.83 510.90 57045.38 88888.00 2009-03-16 19:49:58.820 075 13084.70 510.03 57046.35 88888.00 2009-03-16 19:49:59.820 075 13085.09 510.65 57045.25 88888.00 2009-03-16 19:50:00.820 075 13084.05 510.53 57045.38 88888.00 2009-03-16 19:50:01.820 075 13084.83 510.03 57045.62 88888.00 2009-03-16 19:50:02.820 075 13084.83 510.65 57045.98 88888.00 2009-03-16 19:50:03.820 075 13084.96 510.65 57045.01 88888.00 2009-03-16 19:50:04.820 075 13084.57 510.90 57045.86 88888.00 2009-03-16 19:50:05.820 075 13084.70 510.15 57046.47 88888.00 2009-03-16 19:50:06.820 075 13085.22 510.77 57045.86 88888.00 2009-03-16 19:50:07.820 075 13084.96 510.53 57046.23 88888.00 2009-03-16 19:50:08.820 075 13085.09 510.28 57045.38 88888.00 2009-03-16 19:50:09.820 075 13084.83 510.65 57045.98 88888.00 2009-03-16 19:50:10.820 075 13084.96 510.65 57045.74 88888.00 2009-03-16 19:50:11.820 075 13085.22 510.03 57045.38 88888.00 2009-03-16 19:50:12.820 075 13085.35 509.91 57045.50 88888.00 2009-03-16 19:50:13.820 075 13084.70 510.65 57045.25 88888.00 2009-03-16 19:50:14.820 075 13084.83 510.77 57045.74 88888.00 2009-03-16 19:50:15.820 075 13084.57 510.40 57045.86 88888.00 2009-03-16 19:50:16.820 075 13085.61 510.40 57045.98 88888.00 2009-03-16 19:50:17.820 075 13084.18 509.91 57045.62 88888.00 2009-03-16 19:50:18.820 075 13085.09 510.15 57046.35 88888.00 2009-03-16 19:50:19.820 075 13085.09 510.65 57046.11 88888.00 2009-03-16 19:50:20.820 075 13084.70 510.15 57045.13 88888.00 2009-03-16 19:50:21.820 075 13084.96 511.02 57045.86 88888.00 2009-03-16 19:50:22.820 075 13084.18 510.40 57045.98 88888.00 2009-03-16 19:50:23.820 075 13084.96 511.02 57045.74 88888.00 2009-03-16 19:50:24.820 075 13084.31 510.15 57045.50 88888.00 2009-03-16 19:50:25.820 075 13084.44 510.28 57045.50 88888.00 2009-03-16 19:50:26.820 075 13084.57 509.91 57045.86 88888.00 2009-03-16 19:50:27.820 075 13085.09 510.40 57045.62 88888.00 2009-03-16 19:50:28.820 075 13084.44 510.28 57045.25 88888.00 2009-03-16 19:50:29.820 075 13085.22 510.28 57045.74 88888.00 2009-03-16 19:50:30.820 075 13084.44 510.77 57045.13 88888.00 2009-03-16 19:50:31.820 075 13084.70 510.28 57045.74 88888.00 2009-03-16 19:50:32.820 075 13084.70 510.65 57045.62 88888.00 2009-03-16 19:50:33.820 075 13084.83 510.40 57045.01 88888.00 2009-03-16 19:50:34.820 075 13084.57 510.15 57045.25 88888.00 2009-03-16 19:50:35.820 075 13084.31 510.90 57045.38 88888.00 2009-03-16 19:50:36.820 075 13084.31 510.53 57045.25 88888.00 2009-03-16 19:50:37.820 075 13085.22 510.28 57045.25 88888.00 2009-03-16 19:50:38.820 075 13085.09 510.65 57045.38 88888.00 2009-03-16 19:50:39.820 075 13084.83 510.15 57045.62 88888.00 2009-03-16 19:50:40.820 075 13084.96 510.40 57045.98 88888.00 2009-03-16 19:50:41.820 075 13085.09 510.65 57046.35 88888.00 2009-03-16 19:50:42.820 075 13085.22 510.65 57045.38 88888.00 2009-03-16 19:50:43.820 075 13084.96 510.53 57045.50 88888.00 2009-03-16 19:50:44.820 075 13085.48 510.53 57045.38 88888.00 2009-03-16 19:50:45.820 075 13085.09 510.77 57046.11 88888.00 2009-03-16 19:50:46.820 075 13085.48 510.77 57045.50 88888.00 2009-03-16 19:50:47.820 075 13084.83 510.28 57045.38 88888.00 2009-03-16 19:50:48.820 075 13085.09 510.65 57045.74 88888.00 2009-03-16 19:50:49.820 075 13085.22 510.77 57045.62 88888.00 2009-03-16 19:50:50.820 075 13085.22 510.53 57045.50 88888.00 2009-03-16 19:50:51.820 075 13085.35 510.03 57045.50 88888.00 2009-03-16 19:50:52.820 075 13084.57 510.40 57045.38 88888.00 2009-03-16 19:50:53.820 075 13084.83 510.65 57045.50 88888.00 2009-03-16 19:50:54.820 075 13085.22 510.40 57045.25 88888.00 2009-03-16 19:50:55.820 075 13085.35 510.77 57045.13 88888.00 2009-03-16 19:50:56.820 075 13085.09 510.65 57045.25 88888.00 2009-03-16 19:50:57.820 075 13085.48 510.28 57045.25 88888.00 2009-03-16 19:50:58.820 075 13085.35 510.90 57045.86 88888.00 2009-03-16 19:50:59.820 075 13085.09 510.28 57045.38 88888.00 2009-03-16 19:51:00.820 075 13085.61 511.02 57045.62 88888.00 2009-03-16 19:51:01.820 075 13084.96 511.14 57045.13 88888.00 2009-03-16 19:51:02.820 075 13085.48 511.14 57045.13 88888.00 2009-03-16 19:51:03.820 075 13085.35 510.53 57045.62 88888.00 2009-03-16 19:51:04.820 075 13085.22 511.14 57045.50 88888.00 2009-03-16 19:51:05.820 075 13085.48 510.90 57046.11 88888.00 2009-03-16 19:51:06.820 075 13085.48 511.52 57046.23 88888.00 2009-03-16 19:51:07.819 075 13085.35 510.15 57045.25 88888.00 2009-03-16 19:51:08.819 075 13085.22 510.65 57045.74 88888.00 2009-03-16 19:51:09.819 075 13085.09 511.39 57046.11 88888.00 2009-03-16 19:51:10.819 075 13085.35 510.90 57045.74 88888.00 2009-03-16 19:51:11.819 075 13085.22 510.90 57045.50 88888.00 2009-03-16 19:51:12.819 075 13085.48 511.39 57046.60 88888.00 2009-03-16 19:51:13.819 075 13085.35 511.39 57046.11 88888.00 2009-03-16 19:51:14.819 075 13085.48 511.02 57045.86 88888.00 2009-03-16 19:51:15.819 075 13085.61 510.65 57045.62 88888.00 2009-03-16 19:51:16.819 075 13085.74 511.02 57045.25 88888.00 2009-03-16 19:51:17.819 075 13084.96 510.90 57045.74 88888.00 2009-03-16 19:51:18.819 075 13084.96 511.27 57045.86 88888.00 2009-03-16 19:51:19.819 075 13085.22 511.27 57046.11 88888.00 2009-03-16 19:51:20.819 075 13085.35 511.14 57045.50 88888.00 2009-03-16 19:51:21.819 075 13085.48 510.90 57045.86 88888.00 2009-03-16 19:51:22.819 075 13085.48 511.14 57045.62 88888.00 2009-03-16 19:51:23.819 075 13085.61 510.40 57045.86 88888.00 2009-03-16 19:51:24.819 075 13085.22 511.02 57045.25 88888.00 2009-03-16 19:51:25.819 075 13085.09 511.02 57045.38 88888.00 2009-03-16 19:51:26.819 075 13085.48 510.53 57045.50 88888.00 2009-03-16 19:51:27.819 075 13085.61 510.77 57045.38 88888.00 2009-03-16 19:51:28.819 075 13085.48 511.02 57045.98 88888.00 2009-03-16 19:51:29.819 075 13085.74 510.77 57046.60 88888.00 2009-03-16 19:51:30.819 075 13085.61 510.90 57045.62 88888.00 2009-03-16 19:51:31.819 075 13084.05 510.53 57045.01 88888.00 2009-03-16 19:51:32.819 075 13085.48 510.77 57045.74 88888.00 2009-03-16 19:51:33.819 075 13085.48 511.39 57045.25 88888.00 2009-03-16 19:51:34.819 075 13085.74 511.39 57046.11 88888.00 2009-03-16 19:51:35.819 075 13085.22 510.28 57046.11 88888.00 2009-03-16 19:51:36.819 075 13085.74 510.90 57045.86 88888.00 2009-03-16 19:51:37.819 075 13084.70 510.90 57046.11 88888.00 2009-03-16 19:51:38.819 075 13086.00 510.77 57045.98 88888.00 2009-03-16 19:51:39.819 075 13085.61 511.14 57046.35 88888.00 2009-03-16 19:51:40.819 075 13085.61 510.77 57045.86 88888.00 2009-03-16 19:51:41.819 075 13085.22 511.02 57046.35 88888.00 2009-03-16 19:51:42.819 075 13085.22 510.77 57045.98 88888.00 2009-03-16 19:51:43.819 075 13085.48 511.27 57046.35 88888.00 2009-03-16 19:51:44.819 075 13084.96 510.77 57045.62 88888.00 2009-03-16 19:51:45.819 075 13084.83 511.76 57046.47 88888.00 2009-03-16 19:51:46.819 075 13085.87 511.14 57046.96 88888.00 2009-03-16 19:51:47.819 075 13086.13 511.39 57046.35 88888.00 2009-03-16 19:51:48.819 075 13085.87 510.90 57045.98 88888.00 2009-03-16 19:51:49.819 075 13085.22 510.77 57046.11 88888.00 2009-03-16 19:51:50.819 075 13085.61 510.40 57045.62 88888.00 2009-03-16 19:51:51.819 075 13084.96 511.27 57045.86 88888.00 2009-03-16 19:51:52.819 075 13085.22 510.90 57046.11 88888.00 2009-03-16 19:51:53.819 075 13085.35 511.14 57046.47 88888.00 2009-03-16 19:51:54.819 075 13086.13 511.02 57046.23 88888.00 2009-03-16 19:51:55.819 075 13085.61 510.77 57045.74 88888.00 2009-03-16 19:51:56.819 075 13084.96 510.77 57046.23 88888.00 2009-03-16 19:51:57.819 075 13085.09 511.27 57046.35 88888.00 2009-03-16 19:51:58.819 075 13086.00 511.02 57046.72 88888.00 2009-03-16 19:51:59.819 075 13085.09 511.76 57046.35 88888.00 2009-03-16 19:52:00.819 075 13086.00 510.65 57045.98 88888.00 2009-03-16 19:52:01.819 075 13086.13 511.27 57046.11 88888.00 2009-03-16 19:52:02.819 075 13086.00 511.39 57046.72 88888.00 2009-03-16 19:52:03.819 075 13085.74 510.65 57045.74 88888.00 2009-03-16 19:52:04.819 075 13085.74 510.15 57045.98 88888.00 2009-03-16 19:52:05.819 075 13085.61 510.90 57046.60 88888.00 2009-03-16 19:52:06.819 075 13086.00 511.27 57045.98 88888.00 2009-03-16 19:52:07.819 075 13086.00 511.02 57046.35 88888.00 2009-03-16 19:52:08.819 075 13085.87 510.53 57045.86 88888.00 2009-03-16 19:52:09.819 075 13085.09 510.90 57047.09 88888.00 2009-03-16 19:52:10.819 075 13085.87 510.90 57046.47 88888.00 2009-03-16 19:52:11.819 075 13085.35 511.52 57045.62 88888.00 2009-03-16 19:52:12.819 075 13085.48 512.01 57046.23 88888.00 2009-03-16 19:52:13.819 075 13085.09 510.90 57046.23 88888.00 2009-03-16 19:52:14.819 075 13085.09 511.39 57045.74 88888.00 2009-03-16 19:52:15.819 075 13085.74 511.14 57046.11 88888.00 2009-03-16 19:52:16.819 075 13085.22 511.52 57046.35 88888.00 2009-03-16 19:52:17.819 075 13085.22 511.27 57046.47 88888.00 2009-03-16 19:52:18.819 075 13085.87 510.77 57046.96 88888.00 2009-03-16 19:52:19.819 075 13085.61 510.77 57046.84 88888.00 2009-03-16 19:52:20.819 075 13086.00 511.27 57046.35 88888.00 2009-03-16 19:52:21.819 075 13085.61 511.27 57046.23 88888.00 2009-03-16 19:52:22.819 075 13085.74 510.65 57046.60 88888.00 2009-03-16 19:52:23.819 075 13085.74 510.65 57046.47 88888.00 2009-03-16 19:52:24.819 075 13086.00 510.90 57047.21 88888.00 2009-03-16 19:52:25.819 075 13085.87 511.14 57045.98 88888.00 2009-03-16 19:52:26.819 075 13085.35 510.40 57045.50 88888.00 2009-03-16 19:52:27.819 075 13085.74 510.65 57046.47 88888.00 2009-03-16 19:52:28.819 075 13085.22 510.15 57046.35 88888.00 2009-03-16 19:52:29.819 075 13085.61 510.28 57045.98 88888.00 2009-03-16 19:52:30.819 075 13085.48 510.90 57046.11 88888.00 2009-03-16 19:52:31.819 075 13085.48 510.65 57046.60 88888.00 2009-03-16 19:52:32.819 075 13085.22 511.02 57046.35 88888.00 2009-03-16 19:52:33.819 075 13085.35 510.90 57045.86 88888.00 2009-03-16 19:52:34.819 075 13085.35 510.90 57045.86 88888.00 2009-03-16 19:52:35.819 075 13085.74 510.90 57045.86 88888.00 2009-03-16 19:52:36.819 075 13084.83 510.77 57046.72 88888.00 2009-03-16 19:52:37.819 075 13085.74 510.90 57046.11 88888.00 2009-03-16 19:52:38.819 075 13085.61 511.02 57046.47 88888.00 2009-03-16 19:52:39.819 075 13085.35 511.14 57046.35 88888.00 2009-03-16 19:52:40.819 075 13084.96 510.65 57046.11 88888.00 2009-03-16 19:52:41.819 075 13085.74 511.27 57046.11 88888.00 2009-03-16 19:52:42.819 075 13085.22 511.27 57046.35 88888.00 2009-03-16 19:52:43.819 075 13085.87 510.40 57045.86 88888.00 2009-03-16 19:52:44.819 075 13085.48 510.77 57046.23 88888.00 2009-03-16 19:52:45.819 075 13085.48 510.65 57046.35 88888.00 2009-03-16 19:52:46.819 075 13085.74 510.28 57045.98 88888.00 2009-03-16 19:52:47.819 075 13085.87 511.64 57045.74 88888.00 2009-03-16 19:52:48.819 075 13085.61 511.27 57046.23 88888.00 2009-03-16 19:52:49.819 075 13086.13 511.14 57046.35 88888.00 2009-03-16 19:52:50.819 075 13085.61 511.14 57046.47 88888.00 2009-03-16 19:52:51.819 075 13085.48 510.53 57045.50 88888.00 2009-03-16 19:52:52.819 075 13085.09 511.14 57046.60 88888.00 2009-03-16 19:52:53.819 075 13085.35 511.27 57046.11 88888.00 2009-03-16 19:52:54.819 075 13085.22 511.02 57046.11 88888.00 2009-03-16 19:52:55.819 075 13085.74 510.65 57046.11 88888.00 2009-03-16 19:52:56.819 075 13085.74 510.65 57046.35 88888.00 2009-03-16 19:52:57.819 075 13085.61 510.65 57046.11 88888.00 2009-03-16 19:52:58.819 075 13084.96 510.65 57046.84 88888.00 2009-03-16 19:52:59.819 075 13085.74 510.53 57045.62 88888.00 2009-03-16 19:53:00.819 075 13086.13 511.52 57046.47 88888.00 2009-03-16 19:53:01.819 075 13085.87 510.65 57046.11 88888.00 2009-03-16 19:53:02.819 075 13085.87 510.65 57045.62 88888.00 2009-03-16 19:53:03.819 075 13085.74 510.28 57046.23 88888.00 2009-03-16 19:53:04.819 075 13084.83 509.91 57046.35 88888.00 2009-03-16 19:53:05.819 075 13085.48 510.90 57046.60 88888.00 2009-03-16 19:53:06.819 075 13085.87 511.27 57046.23 88888.00 2009-03-16 19:53:07.819 075 13086.00 511.02 57046.47 88888.00 2009-03-16 19:53:08.819 075 13085.61 511.64 57046.23 88888.00 2009-03-16 19:53:09.819 075 13085.74 510.90 57046.11 88888.00 2009-03-16 19:53:10.819 075 13084.96 511.27 57046.11 88888.00 2009-03-16 19:53:11.819 075 13085.22 511.39 57046.11 88888.00 2009-03-16 19:53:12.819 075 13085.22 510.77 57046.23 88888.00 2009-03-16 19:53:13.819 075 13085.22 510.53 57045.86 88888.00 2009-03-16 19:53:14.819 075 13085.48 511.27 57045.38 88888.00 2009-03-16 19:53:15.819 075 13085.61 511.27 57046.11 88888.00 2009-03-16 19:53:16.819 075 13085.61 511.02 57046.11 88888.00 2009-03-16 19:53:17.819 075 13086.13 510.90 57046.11 88888.00 2009-03-16 19:53:18.819 075 13085.48 511.02 57046.35 88888.00 2009-03-16 19:53:19.819 075 13085.22 510.90 57046.60 88888.00 2009-03-16 19:53:20.819 075 13086.00 511.02 57046.11 88888.00 2009-03-16 19:53:21.819 075 13086.00 511.27 57046.23 88888.00 2009-03-16 19:53:22.819 075 13085.09 510.77 57046.11 88888.00 2009-03-16 19:53:23.819 075 13085.35 509.78 57046.11 88888.00 2009-03-16 19:53:24.819 075 13085.48 510.40 57046.47 88888.00 2009-03-16 19:53:25.819 075 13085.74 510.77 57045.98 88888.00 2009-03-16 19:53:26.819 075 13085.22 510.53 57046.47 88888.00 2009-03-16 19:53:27.819 075 13085.48 511.27 57045.98 88888.00 2009-03-16 19:53:28.819 075 13084.83 510.40 57045.62 88888.00 2009-03-16 19:53:29.819 075 13085.22 510.65 57046.35 88888.00 2009-03-16 19:53:30.819 075 13085.48 510.40 57045.98 88888.00 2009-03-16 19:53:31.819 075 13085.22 510.15 57046.47 88888.00 2009-03-16 19:53:32.819 075 13085.61 510.15 57046.60 88888.00 2009-03-16 19:53:33.819 075 13085.09 510.65 57046.11 88888.00 2009-03-16 19:53:34.819 075 13085.74 510.03 57045.98 88888.00 2009-03-16 19:53:35.819 075 13086.00 510.90 57045.98 88888.00 2009-03-16 19:53:36.819 075 13085.74 510.90 57046.47 88888.00 2009-03-16 19:53:37.819 075 13085.48 511.14 57046.23 88888.00 2009-03-16 19:53:38.819 075 13084.96 510.40 57046.35 88888.00 2009-03-16 19:53:39.819 075 13085.48 510.40 57045.25 88888.00 2009-03-16 19:53:40.819 075 13085.61 510.77 57045.50 88888.00 2009-03-16 19:53:41.819 075 13085.74 510.90 57045.98 88888.00 2009-03-16 19:53:42.819 075 13085.61 510.40 57045.86 88888.00 2009-03-16 19:53:43.819 075 13086.13 510.77 57045.86 88888.00 2009-03-16 19:53:44.819 075 13085.74 510.40 57046.72 88888.00 2009-03-16 19:53:45.819 075 13085.74 510.65 57045.86 88888.00 2009-03-16 19:53:46.819 075 13086.13 511.39 57045.62 88888.00 2009-03-16 19:53:47.819 075 13086.13 510.90 57046.11 88888.00 2009-03-16 19:53:48.819 075 13085.61 510.77 57046.11 88888.00 2009-03-16 19:53:49.819 075 13085.74 510.90 57046.11 88888.00 2009-03-16 19:53:50.819 075 13085.22 510.77 57046.84 88888.00 2009-03-16 19:53:51.819 075 13085.22 510.90 57046.23 88888.00 2009-03-16 19:53:52.819 075 13086.26 511.14 57046.23 88888.00 2009-03-16 19:53:53.819 075 13086.00 510.65 57046.11 88888.00 2009-03-16 19:53:54.819 075 13085.74 510.15 57046.47 88888.00 2009-03-16 19:53:55.819 075 13086.91 511.14 57045.74 88888.00 2009-03-16 19:53:56.819 075 13086.52 510.28 57045.74 88888.00 2009-03-16 19:53:57.819 075 13086.00 510.77 57046.11 88888.00 2009-03-16 19:53:58.819 075 13085.74 510.15 57046.35 88888.00 2009-03-16 19:53:59.819 075 13086.91 510.28 57046.11 88888.00 2009-03-16 19:54:00.819 075 13085.74 509.53 57045.74 88888.00 2009-03-16 19:54:01.819 075 13086.26 510.65 57046.11 88888.00 2009-03-16 19:54:02.819 075 13084.57 510.77 57046.47 88888.00 2009-03-16 19:54:03.819 075 13085.87 510.15 57046.35 88888.00 2009-03-16 19:54:04.819 075 13085.74 510.53 57046.60 88888.00 2009-03-16 19:54:05.819 075 13086.65 510.28 57046.23 88888.00 2009-03-16 19:54:06.819 075 13086.00 510.65 57046.35 88888.00 2009-03-16 19:54:07.819 075 13085.87 510.90 57046.47 88888.00 2009-03-16 19:54:08.819 075 13085.74 510.03 57046.84 88888.00 2009-03-16 19:54:09.819 075 13086.91 510.15 57046.72 88888.00 2009-03-16 19:54:10.819 075 13086.13 510.03 57045.74 88888.00 2009-03-16 19:54:11.819 075 13085.74 510.90 57045.38 88888.00 2009-03-16 19:54:12.819 075 13085.61 510.15 57046.35 88888.00 2009-03-16 19:54:13.819 075 13086.52 510.28 57045.98 88888.00 2009-03-16 19:54:14.819 075 13086.39 510.53 57046.72 88888.00 2009-03-16 19:54:15.819 075 13086.91 510.03 57046.47 88888.00 2009-03-16 19:54:16.819 075 13086.13 510.15 57045.74 88888.00 2009-03-16 19:54:17.819 075 13085.87 510.53 57046.35 88888.00 2009-03-16 19:54:18.819 075 13086.26 511.14 57045.74 88888.00 2009-03-16 19:54:19.819 075 13085.87 510.40 57046.47 88888.00 2009-03-16 19:54:20.819 075 13085.61 510.15 57046.72 88888.00 2009-03-16 19:54:21.819 075 13086.52 510.40 57046.35 88888.00 2009-03-16 19:54:22.819 075 13086.39 510.77 57046.72 88888.00 2009-03-16 19:54:23.819 075 13086.26 510.53 57046.84 88888.00 2009-03-16 19:54:24.819 075 13086.26 511.52 57046.11 88888.00 2009-03-16 19:54:25.819 075 13086.13 511.14 57045.86 88888.00 2009-03-16 19:54:26.819 075 13085.87 510.65 57046.35 88888.00 2009-03-16 19:54:27.819 075 13085.74 510.90 57046.11 88888.00 2009-03-16 19:54:28.819 075 13086.26 510.90 57046.35 88888.00 2009-03-16 19:54:29.819 075 13085.87 510.90 57046.11 88888.00 2009-03-16 19:54:30.819 075 13085.48 510.40 57045.86 88888.00 2009-03-16 19:54:31.819 075 13086.13 510.53 57046.84 88888.00 2009-03-16 19:54:32.819 075 13085.87 510.03 57046.47 88888.00 2009-03-16 19:54:33.819 075 13086.26 509.91 57046.47 88888.00 2009-03-16 19:54:34.819 075 13086.00 510.77 57046.23 88888.00 2009-03-16 19:54:35.819 075 13086.26 510.40 57045.74 88888.00 2009-03-16 19:54:36.819 075 13085.87 510.90 57045.98 88888.00 2009-03-16 19:54:37.819 075 13086.00 510.40 57046.11 88888.00 2009-03-16 19:54:38.819 075 13086.39 510.53 57045.50 88888.00 2009-03-16 19:54:39.819 075 13086.39 510.53 57046.11 88888.00 2009-03-16 19:54:40.819 075 13086.13 510.40 57046.72 88888.00 2009-03-16 19:54:41.819 075 13086.52 511.02 57046.11 88888.00 2009-03-16 19:54:42.819 075 13086.00 511.14 57046.23 88888.00 2009-03-16 19:54:43.819 075 13086.26 510.40 57045.98 88888.00 2009-03-16 19:54:44.819 075 13086.13 510.77 57046.84 88888.00 2009-03-16 19:54:45.819 075 13086.00 510.90 57046.11 88888.00 2009-03-16 19:54:46.819 075 13085.87 510.15 57046.72 88888.00 2009-03-16 19:54:47.819 075 13086.39 510.77 57046.96 88888.00 2009-03-16 19:54:48.819 075 13086.13 510.65 57045.62 88888.00 2009-03-16 19:54:49.819 075 13085.48 510.90 57046.47 88888.00 2009-03-16 19:54:50.819 075 13085.22 510.65 57045.98 88888.00 2009-03-16 19:54:51.819 075 13085.74 510.40 57046.23 88888.00 2009-03-16 19:54:52.819 075 13086.39 510.40 57045.86 88888.00 2009-03-16 19:54:53.819 075 13085.87 510.40 57046.96 88888.00 2009-03-16 19:54:54.819 075 13085.74 510.53 57046.60 88888.00 2009-03-16 19:54:55.819 075 13085.87 510.77 57046.35 88888.00 2009-03-16 19:54:56.819 075 13085.48 510.53 57045.86 88888.00 2009-03-16 19:54:57.819 075 13085.61 510.77 57046.47 88888.00 2009-03-16 19:54:58.819 075 13086.13 510.40 57046.11 88888.00 2009-03-16 19:54:59.819 075 13085.61 510.28 57046.35 88888.00 2009-03-16 19:55:00.819 075 13086.52 509.91 57046.23 88888.00 2009-03-16 19:55:01.819 075 13085.22 510.15 57046.35 88888.00 2009-03-16 19:55:02.819 075 13086.13 510.53 57046.60 88888.00 2009-03-16 19:55:03.819 075 13085.74 510.77 57046.23 88888.00 2009-03-16 19:55:04.819 075 13086.13 510.40 57046.35 88888.00 2009-03-16 19:55:05.819 075 13085.35 510.53 57046.23 88888.00 2009-03-16 19:55:06.819 075 13085.48 510.65 57046.11 88888.00 2009-03-16 19:55:07.819 075 13086.00 510.40 57046.96 88888.00 2009-03-16 19:55:08.819 075 13085.22 511.02 57046.35 88888.00 2009-03-16 19:55:09.819 075 13085.09 510.65 57046.11 88888.00 2009-03-16 19:55:10.819 075 13086.52 510.28 57045.74 88888.00 2009-03-16 19:55:11.819 075 13086.00 510.53 57046.72 88888.00 2009-03-16 19:55:12.819 075 13085.74 510.40 57046.23 88888.00 2009-03-16 19:55:13.819 075 13085.48 511.27 57046.23 88888.00 2009-03-16 19:55:14.819 075 13085.87 510.40 57046.47 88888.00 2009-03-16 19:55:15.819 075 13086.00 511.02 57045.62 88888.00 2009-03-16 19:55:16.819 075 13084.96 510.15 57045.98 88888.00 2009-03-16 19:55:17.819 075 13085.61 511.14 57045.98 88888.00 2009-03-16 19:55:18.819 075 13086.13 510.53 57045.98 88888.00 2009-03-16 19:55:19.819 075 13085.22 510.53 57046.47 88888.00 2009-03-16 19:55:20.819 075 13085.87 511.14 57046.23 88888.00 2009-03-16 19:55:21.819 075 13085.35 511.02 57046.72 88888.00 2009-03-16 19:55:22.819 075 13085.35 511.02 57045.74 88888.00 2009-03-16 19:55:23.819 075 13085.74 511.14 57046.11 88888.00 2009-03-16 19:55:24.819 075 13085.22 510.53 57046.60 88888.00 2009-03-16 19:55:25.819 075 13085.35 510.65 57046.60 88888.00 2009-03-16 19:55:26.819 075 13085.09 511.39 57046.35 88888.00 2009-03-16 19:55:27.819 075 13085.09 510.65 57045.86 88888.00 2009-03-16 19:55:28.819 075 13085.48 510.40 57046.47 88888.00 2009-03-16 19:55:29.819 075 13085.35 510.77 57046.60 88888.00 2009-03-16 19:55:30.819 075 13085.35 510.90 57046.35 88888.00 2009-03-16 19:55:31.819 075 13085.48 511.02 57045.98 88888.00 2009-03-16 19:55:32.819 075 13085.35 510.90 57045.74 88888.00 2009-03-16 19:55:33.819 075 13084.83 510.90 57045.74 88888.00 2009-03-16 19:55:34.819 075 13085.35 510.53 57045.98 88888.00 2009-03-16 19:55:35.819 075 13084.57 510.90 57045.98 88888.00 2009-03-16 19:55:36.819 075 13084.96 510.77 57046.11 88888.00 2009-03-16 19:55:37.819 075 13085.35 510.53 57046.11 88888.00 2009-03-16 19:55:38.819 075 13085.48 509.91 57045.86 88888.00 2009-03-16 19:55:39.819 075 13084.70 510.65 57045.86 88888.00 2009-03-16 19:55:40.819 075 13085.09 510.15 57046.35 88888.00 2009-03-16 19:55:41.819 075 13085.09 510.53 57046.47 88888.00 2009-03-16 19:55:42.819 075 13084.83 509.91 57046.23 88888.00 2009-03-16 19:55:43.819 075 13084.70 510.53 57046.11 88888.00 2009-03-16 19:55:44.819 075 13084.96 510.65 57045.98 88888.00 2009-03-16 19:55:45.819 075 13084.70 510.40 57046.11 88888.00 2009-03-16 19:55:46.819 075 13084.44 510.28 57045.86 88888.00 2009-03-16 19:55:47.819 075 13085.09 509.91 57045.86 88888.00 2009-03-16 19:55:48.819 075 13084.83 509.91 57045.98 88888.00 2009-03-16 19:55:49.819 075 13085.09 510.90 57045.74 88888.00 2009-03-16 19:55:50.819 075 13084.96 510.28 57046.23 88888.00 2009-03-16 19:55:51.819 075 13084.70 510.77 57045.86 88888.00 2009-03-16 19:55:52.819 075 13084.44 510.90 57046.23 88888.00 2009-03-16 19:55:53.819 075 13084.44 510.65 57046.11 88888.00 2009-03-16 19:55:54.819 075 13083.53 510.28 57046.35 88888.00 2009-03-16 19:55:55.819 075 13084.05 510.65 57045.50 88888.00 2009-03-16 19:55:56.819 075 13085.09 510.28 57045.74 88888.00 2009-03-16 19:55:57.819 075 13084.83 510.28 57046.35 88888.00 2009-03-16 19:55:58.819 075 13084.57 511.02 57046.23 88888.00 2009-03-16 19:55:59.819 075 13084.31 509.78 57045.86 88888.00 2009-03-16 19:56:00.819 075 13083.92 510.28 57046.11 88888.00 2009-03-16 19:56:01.819 075 13084.57 509.53 57045.50 88888.00 2009-03-16 19:56:02.819 075 13084.05 509.78 57045.74 88888.00 2009-03-16 19:56:03.819 075 13085.09 510.15 57045.62 88888.00 2009-03-16 19:56:04.819 075 13084.83 510.28 57045.86 88888.00 2009-03-16 19:56:05.819 075 13085.35 510.15 57045.86 88888.00 2009-03-16 19:56:06.819 075 13085.74 510.28 57046.23 88888.00 2009-03-16 19:56:07.819 075 13084.44 510.15 57045.98 88888.00 2009-03-16 19:56:08.819 075 13085.48 510.15 57046.11 88888.00 2009-03-16 19:56:09.819 075 13084.70 510.40 57046.23 88888.00 2009-03-16 19:56:10.819 075 13084.44 510.90 57046.23 88888.00 2009-03-16 19:56:11.819 075 13084.70 510.65 57046.11 88888.00 2009-03-16 19:56:12.819 075 13084.96 510.65 57046.11 88888.00 2009-03-16 19:56:13.819 075 13084.18 510.28 57045.25 88888.00 2009-03-16 19:56:14.819 075 13085.48 510.40 57046.47 88888.00 2009-03-16 19:56:15.819 075 13085.48 510.15 57046.35 88888.00 2009-03-16 19:56:16.819 075 13084.96 509.66 57045.74 88888.00 2009-03-16 19:56:17.819 075 13085.35 509.91 57046.35 88888.00 2009-03-16 19:56:18.819 075 13085.09 510.03 57045.86 88888.00 2009-03-16 19:56:19.819 075 13084.83 509.91 57045.86 88888.00 2009-03-16 19:56:20.819 075 13085.35 509.78 57046.11 88888.00 2009-03-16 19:56:21.819 075 13085.35 509.91 57046.11 88888.00 2009-03-16 19:56:22.819 075 13084.70 510.15 57045.74 88888.00 2009-03-16 19:56:23.819 075 13085.35 510.28 57045.38 88888.00 2009-03-16 19:56:24.819 075 13084.96 509.91 57046.47 88888.00 2009-03-16 19:56:25.819 075 13084.96 510.15 57045.86 88888.00 2009-03-16 19:56:26.819 075 13085.74 510.28 57046.11 88888.00 2009-03-16 19:56:27.819 075 13085.48 509.78 57045.98 88888.00 2009-03-16 19:56:28.819 075 13085.48 510.03 57045.98 88888.00 2009-03-16 19:56:29.819 075 13085.61 510.03 57045.74 88888.00 2009-03-16 19:56:30.819 075 13085.22 510.28 57045.50 88888.00 2009-03-16 19:56:31.819 075 13085.61 510.15 57046.35 88888.00 2009-03-16 19:56:32.819 075 13085.09 509.91 57045.62 88888.00 2009-03-16 19:56:33.819 075 13085.09 510.03 57046.96 88888.00 2009-03-16 19:56:34.819 075 13085.22 510.15 57046.11 88888.00 2009-03-16 19:56:35.819 075 13084.57 509.91 57046.11 88888.00 2009-03-16 19:56:36.819 075 13085.22 510.28 57046.23 88888.00 2009-03-16 19:56:37.819 075 13084.83 510.28 57045.98 88888.00 2009-03-16 19:56:38.819 075 13085.09 510.40 57045.98 88888.00 2009-03-16 19:56:39.819 075 13085.48 510.65 57046.11 88888.00 2009-03-16 19:56:40.819 075 13085.87 510.03 57046.11 88888.00 2009-03-16 19:56:41.819 075 13085.61 510.53 57046.11 88888.00 2009-03-16 19:56:42.819 075 13085.09 511.02 57046.72 88888.00 2009-03-16 19:56:43.819 075 13085.74 509.78 57045.74 88888.00 2009-03-16 19:56:44.819 075 13085.61 510.65 57046.84 88888.00 2009-03-16 19:56:45.819 075 13085.74 509.53 57045.98 88888.00 2009-03-16 19:56:46.819 075 13086.00 510.15 57046.35 88888.00 2009-03-16 19:56:47.819 075 13086.13 510.40 57046.35 88888.00 2009-03-16 19:56:48.819 075 13085.74 510.40 57046.60 88888.00 2009-03-16 19:56:49.819 075 13086.00 509.91 57045.74 88888.00 2009-03-16 19:56:50.819 075 13086.26 510.03 57046.35 88888.00 2009-03-16 19:56:51.819 075 13086.13 510.28 57046.35 88888.00 2009-03-16 19:56:52.819 075 13086.13 510.15 57046.60 88888.00 2009-03-16 19:56:53.819 075 13086.13 509.53 57046.96 88888.00 2009-03-16 19:56:54.819 075 13085.61 510.28 57046.72 88888.00 2009-03-16 19:56:55.819 075 13085.74 510.15 57046.11 88888.00 2009-03-16 19:56:56.819 075 13085.87 509.91 57046.72 88888.00 2009-03-16 19:56:57.819 075 13086.52 509.66 57046.11 88888.00 2009-03-16 19:56:58.819 075 13086.39 510.65 57046.11 88888.00 2009-03-16 19:56:59.819 075 13086.00 509.91 57046.60 88888.00 2009-03-16 19:57:00.819 075 13086.65 510.15 57046.72 88888.00 2009-03-16 19:57:01.819 075 13086.13 510.15 57046.11 88888.00 2009-03-16 19:57:02.819 075 13086.39 510.15 57046.47 88888.00 2009-03-16 19:57:03.819 075 13086.65 509.29 57046.60 88888.00 2009-03-16 19:57:04.819 075 13086.26 509.53 57046.84 88888.00 2009-03-16 19:57:05.819 075 13086.26 510.03 57046.84 88888.00 2009-03-16 19:57:06.819 075 13086.39 510.53 57046.60 88888.00 2009-03-16 19:57:07.819 075 13086.91 509.91 57047.09 88888.00 2009-03-16 19:57:08.819 075 13086.65 509.91 57046.72 88888.00 2009-03-16 19:57:09.819 075 13086.13 510.28 57046.96 88888.00 2009-03-16 19:57:10.819 075 13086.65 510.40 57047.21 88888.00 2009-03-16 19:57:11.819 075 13086.26 509.78 57046.47 88888.00 2009-03-16 19:57:12.819 075 13086.52 510.53 57047.09 88888.00 2009-03-16 19:57:13.819 075 13085.61 510.53 57047.09 88888.00 2009-03-16 19:57:14.819 075 13086.26 510.15 57047.09 88888.00 2009-03-16 19:57:15.819 075 13086.39 510.03 57046.96 88888.00 2009-03-16 19:57:16.819 075 13086.91 509.78 57046.84 88888.00 2009-03-16 19:57:17.819 075 13086.13 510.65 57046.84 88888.00 2009-03-16 19:57:18.819 075 13087.17 510.53 57047.33 88888.00 2009-03-16 19:57:19.819 075 13085.74 510.90 57047.21 88888.00 2009-03-16 19:57:20.819 075 13086.52 510.65 57046.96 88888.00 2009-03-16 19:57:21.819 075 13087.04 511.02 57047.45 88888.00 2009-03-16 19:57:22.819 075 13086.78 511.14 57047.21 88888.00 2009-03-16 19:57:23.819 075 13087.56 510.65 57047.21 88888.00 2009-03-16 19:57:24.819 075 13086.78 510.28 57046.47 88888.00 2009-03-16 19:57:25.819 075 13086.91 510.15 57047.21 88888.00 2009-03-16 19:57:26.819 075 13087.04 511.02 57046.60 88888.00 2009-03-16 19:57:27.819 075 13086.65 510.53 57047.21 88888.00 2009-03-16 19:57:28.819 075 13086.91 510.53 57047.21 88888.00 2009-03-16 19:57:29.819 075 13086.78 510.65 57047.33 88888.00 2009-03-16 19:57:30.819 075 13086.91 510.77 57046.72 88888.00 2009-03-16 19:57:31.819 075 13086.78 511.14 57046.72 88888.00 2009-03-16 19:57:32.819 075 13086.65 510.77 57047.33 88888.00 2009-03-16 19:57:33.819 075 13087.04 511.27 57047.21 88888.00 2009-03-16 19:57:34.819 075 13087.30 510.90 57046.84 88888.00 2009-03-16 19:57:35.819 075 13086.78 511.52 57047.45 88888.00 2009-03-16 19:57:36.819 075 13087.43 510.77 57046.96 88888.00 2009-03-16 19:57:37.819 075 13087.30 510.53 57046.96 88888.00 2009-03-16 19:57:38.819 075 13086.52 510.65 57046.23 88888.00 2009-03-16 19:57:39.819 075 13086.65 511.02 57047.70 88888.00 2009-03-16 19:57:40.819 075 13086.39 510.77 57047.57 88888.00 2009-03-16 19:57:41.819 075 13087.69 510.77 57046.72 88888.00 2009-03-16 19:57:42.819 075 13087.04 510.90 57046.84 88888.00 2009-03-16 19:57:43.819 075 13087.04 510.90 57046.72 88888.00 2009-03-16 19:57:44.819 075 13087.30 511.14 57047.33 88888.00 2009-03-16 19:57:45.819 075 13086.91 511.14 57046.35 88888.00 2009-03-16 19:57:46.819 075 13086.65 511.39 57047.09 88888.00 2009-03-16 19:57:47.819 075 13085.87 511.27 57047.09 88888.00 2009-03-16 19:57:48.819 075 13086.52 511.27 57046.84 88888.00 2009-03-16 19:57:49.819 075 13087.04 511.39 57046.84 88888.00 2009-03-16 19:57:50.819 075 13086.78 510.90 57047.21 88888.00 2009-03-16 19:57:51.819 075 13087.17 511.39 57046.84 88888.00 2009-03-16 19:57:52.819 075 13087.04 511.02 57047.70 88888.00 2009-03-16 19:57:53.819 075 13086.65 510.90 57046.84 88888.00 2009-03-16 19:57:54.819 075 13087.04 511.14 57046.72 88888.00 2009-03-16 19:57:55.819 075 13086.26 510.65 57046.23 88888.00 2009-03-16 19:57:56.819 075 13086.91 511.39 57046.96 88888.00 2009-03-16 19:57:57.819 075 13087.17 510.77 57047.45 88888.00 2009-03-16 19:57:58.819 075 13086.65 511.02 57047.21 88888.00 2009-03-16 19:57:59.819 075 13087.17 511.27 57047.33 88888.00 2009-03-16 19:58:00.819 075 13086.78 511.14 57047.94 88888.00 2009-03-16 19:58:01.819 075 13087.04 511.02 57047.21 88888.00 2009-03-16 19:58:02.819 075 13087.17 510.77 57047.70 88888.00 2009-03-16 19:58:03.819 075 13086.91 511.89 57046.84 88888.00 2009-03-16 19:58:04.819 075 13086.91 510.77 57047.45 88888.00 2009-03-16 19:58:05.819 075 13086.65 511.39 57046.60 88888.00 2009-03-16 19:58:06.819 075 13086.78 511.52 57047.21 88888.00 2009-03-16 19:58:07.819 075 13087.04 511.27 57047.21 88888.00 2009-03-16 19:58:08.819 075 13086.91 511.14 57046.84 88888.00 2009-03-16 19:58:09.819 075 13086.26 511.89 57047.21 88888.00 2009-03-16 19:58:10.819 075 13087.17 511.02 57047.33 88888.00 2009-03-16 19:58:11.819 075 13087.17 511.52 57047.70 88888.00 2009-03-16 19:58:12.819 075 13086.65 511.64 57047.21 88888.00 2009-03-16 19:58:13.819 075 13086.91 511.64 57046.72 88888.00 2009-03-16 19:58:14.819 075 13086.39 511.14 57046.96 88888.00 2009-03-16 19:58:15.819 075 13086.65 511.14 57046.11 88888.00 2009-03-16 19:58:16.819 075 13086.39 511.27 57047.70 88888.00 2009-03-16 19:58:17.819 075 13086.39 511.14 57046.96 88888.00 2009-03-16 19:58:18.819 075 13086.65 511.14 57047.45 88888.00 2009-03-16 19:58:19.819 075 13087.17 510.90 57046.84 88888.00 2009-03-16 19:58:20.819 075 13086.13 510.40 57046.72 88888.00 2009-03-16 19:58:21.819 075 13086.26 510.65 57046.72 88888.00 2009-03-16 19:58:22.819 075 13086.91 511.02 57046.96 88888.00 2009-03-16 19:58:23.819 075 13087.04 511.27 57047.09 88888.00 2009-03-16 19:58:24.819 075 13087.04 510.90 57047.70 88888.00 2009-03-16 19:58:25.819 075 13087.04 511.02 57046.60 88888.00 2009-03-16 19:58:26.819 075 13086.78 510.77 57047.33 88888.00 2009-03-16 19:58:27.819 075 13086.65 511.64 57046.84 88888.00 2009-03-16 19:58:28.819 075 13087.04 510.77 57047.33 88888.00 2009-03-16 19:58:29.819 075 13086.39 511.14 57047.45 88888.00 2009-03-16 19:58:30.819 075 13086.65 510.65 57046.72 88888.00 2009-03-16 19:58:31.819 075 13086.52 511.27 57046.84 88888.00 2009-03-16 19:58:32.819 075 13086.91 511.39 57047.09 88888.00 2009-03-16 19:58:33.819 075 13086.78 511.39 57046.84 88888.00 2009-03-16 19:58:34.819 075 13086.91 510.53 57047.45 88888.00 2009-03-16 19:58:35.819 075 13086.52 511.27 57047.09 88888.00 2009-03-16 19:58:36.819 075 13086.91 510.53 57047.21 88888.00 2009-03-16 19:58:37.819 075 13085.87 510.65 57046.84 88888.00 2009-03-16 19:58:38.819 075 13086.91 510.77 57046.35 88888.00 2009-03-16 19:58:39.819 075 13086.52 511.27 57047.09 88888.00 2009-03-16 19:58:40.819 075 13087.04 510.77 57046.96 88888.00 2009-03-16 19:58:41.819 075 13086.52 510.77 57046.84 88888.00 2009-03-16 19:58:42.819 075 13086.13 510.40 57047.33 88888.00 2009-03-16 19:58:43.819 075 13086.52 510.40 57047.09 88888.00 2009-03-16 19:58:44.819 075 13086.26 510.90 57046.47 88888.00 2009-03-16 19:58:45.819 075 13087.17 511.14 57047.21 88888.00 2009-03-16 19:58:46.819 075 13086.26 511.02 57047.57 88888.00 2009-03-16 19:58:47.819 075 13086.13 511.27 57047.45 88888.00 2009-03-16 19:58:48.819 075 13086.52 510.77 57047.33 88888.00 2009-03-16 19:58:49.819 075 13085.48 509.91 57047.82 88888.00 2009-03-16 19:58:50.819 075 13086.13 510.28 57046.96 88888.00 2009-03-16 19:58:51.819 075 13086.39 510.40 57047.33 88888.00 2009-03-16 19:58:52.819 075 13085.48 510.40 57047.21 88888.00 2009-03-16 19:58:53.819 075 13086.78 510.28 57047.33 88888.00 2009-03-16 19:58:54.819 075 13086.39 509.78 57047.33 88888.00 2009-03-16 19:58:55.819 075 13086.65 510.03 57047.09 88888.00 2009-03-16 19:58:56.819 075 13086.52 510.77 57047.09 88888.00 2009-03-16 19:58:57.819 075 13086.78 509.29 57047.09 88888.00 2009-03-16 19:58:58.819 075 13086.26 510.40 57046.60 88888.00 2009-03-16 19:58:59.819 075 13086.39 510.65 57046.84 88888.00 2009-03-16 19:59:00.819 075 13086.52 509.53 57046.84 88888.00 2009-03-16 19:59:01.819 075 13086.39 510.65 57047.33 88888.00 2009-03-16 19:59:02.819 075 13085.87 509.66 57046.84 88888.00 2009-03-16 19:59:03.819 075 13086.00 510.15 57047.33 88888.00 2009-03-16 19:59:04.819 075 13086.26 509.91 57046.96 88888.00 2009-03-16 19:59:05.819 075 13086.39 509.91 57047.57 88888.00 2009-03-16 19:59:06.819 075 13086.91 510.15 57047.21 88888.00 2009-03-16 19:59:07.819 075 13086.39 509.91 57046.72 88888.00 2009-03-16 19:59:08.819 075 13086.00 509.53 57047.45 88888.00 2009-03-16 19:59:09.819 075 13086.39 510.03 57047.82 88888.00 2009-03-16 19:59:10.819 075 13086.52 509.78 57046.35 88888.00 2009-03-16 19:59:11.819 075 13086.52 509.78 57047.45 88888.00 2009-03-16 19:59:12.819 075 13086.00 509.66 57047.45 88888.00 2009-03-16 19:59:13.819 075 13086.39 510.65 57046.60 88888.00 2009-03-16 19:59:14.819 075 13086.26 510.28 57046.96 88888.00 2009-03-16 19:59:15.819 075 13086.78 510.53 57046.11 88888.00 2009-03-16 19:59:16.819 075 13086.52 510.15 57047.09 88888.00 2009-03-16 19:59:17.819 075 13086.52 509.53 57047.09 88888.00 2009-03-16 19:59:18.819 075 13086.39 509.66 57046.72 88888.00 2009-03-16 19:59:19.819 075 13086.52 510.03 57047.82 88888.00 2009-03-16 19:59:20.819 075 13087.04 510.03 57047.45 88888.00 2009-03-16 19:59:21.819 075 13087.04 510.40 57047.45 88888.00 2009-03-16 19:59:22.819 075 13086.78 509.66 57047.45 88888.00 2009-03-16 19:59:23.819 075 13087.43 510.65 57046.60 88888.00 2009-03-16 19:59:24.819 075 13087.43 510.53 57047.45 88888.00 2009-03-16 19:59:25.819 075 13086.52 510.28 57047.21 88888.00 2009-03-16 19:59:26.819 075 13087.69 510.15 57046.72 88888.00 2009-03-16 19:59:27.819 075 13086.39 509.91 57046.84 88888.00 2009-03-16 19:59:28.819 075 13087.43 509.91 57046.96 88888.00 2009-03-16 19:59:29.819 075 13086.91 510.28 57047.09 88888.00 2009-03-16 19:59:30.819 075 13086.78 510.53 57047.21 88888.00 2009-03-16 19:59:31.819 075 13086.78 510.15 57047.21 88888.00 2009-03-16 19:59:32.819 075 13087.43 510.03 57047.21 88888.00 2009-03-16 19:59:33.819 075 13087.30 510.40 57046.72 88888.00 2009-03-16 19:59:34.819 075 13087.30 509.78 57047.09 88888.00 2009-03-16 19:59:35.819 075 13086.65 510.40 57046.84 88888.00 2009-03-16 19:59:36.819 075 13087.30 510.90 57047.70 88888.00 2009-03-16 19:59:37.819 075 13087.04 510.03 57047.57 88888.00 2009-03-16 19:59:38.819 075 13087.04 509.78 57047.09 88888.00 2009-03-16 19:59:39.819 075 13086.91 510.53 57047.33 88888.00 2009-03-16 19:59:40.819 075 13087.04 510.03 57047.33 88888.00 2009-03-16 19:59:41.819 075 13087.30 510.03 57047.33 88888.00 2009-03-16 19:59:42.819 075 13087.82 510.40 57046.72 88888.00 2009-03-16 19:59:43.819 075 13087.43 510.15 57047.09 88888.00 2009-03-16 19:59:44.819 075 13088.08 510.15 57047.21 88888.00 2009-03-16 19:59:45.819 075 13087.04 510.28 57047.09 88888.00 2009-03-16 19:59:46.819 075 13087.43 510.03 57047.09 88888.00 2009-03-16 19:59:47.819 075 13087.04 510.03 57047.21 88888.00 2009-03-16 19:59:48.819 075 13087.43 510.28 57047.33 88888.00 2009-03-16 19:59:49.819 075 13087.43 510.28 57047.09 88888.00 2009-03-16 19:59:50.819 075 13087.30 510.28 57046.84 88888.00 2009-03-16 19:59:51.819 075 13087.04 510.77 57046.96 88888.00 2009-03-16 19:59:52.819 075 13087.43 510.15 57046.84 88888.00 2009-03-16 19:59:53.819 075 13087.69 510.15 57047.09 88888.00 2009-03-16 19:59:54.819 075 13087.30 510.15 57046.84 88888.00 2009-03-16 19:59:55.819 075 13087.43 510.15 57046.96 88888.00 2009-03-16 20:00:00.819 075 13087.56 510.03 57046.72 88888.00 2009-03-16 20:00:01.819 075 13088.21 510.40 57047.33 88888.00 2009-03-16 20:00:02.819 075 13087.95 510.28 57047.21 88888.00 2009-03-16 20:00:03.819 075 13087.43 510.40 57046.96 88888.00 2009-03-16 20:00:04.819 075 13088.34 510.03 57046.96 88888.00 2009-03-16 20:00:05.819 075 13087.82 510.15 57047.33 88888.00 2009-03-16 20:00:06.819 075 13088.21 509.91 57047.33 88888.00 2009-03-16 20:00:07.819 075 13087.95 510.28 57047.57 88888.00 2009-03-16 20:00:08.819 075 13088.08 510.53 57047.57 88888.00 2009-03-16 20:00:09.819 075 13087.82 510.03 57046.84 88888.00 2009-03-16 20:00:10.819 075 13087.95 510.53 57047.21 88888.00 2009-03-16 20:00:11.819 075 13087.95 510.15 57047.09 88888.00 2009-03-16 20:00:12.819 075 13088.34 509.91 57046.72 88888.00 2009-03-16 20:00:13.819 075 13088.21 510.53 57047.21 88888.00 2009-03-16 20:00:14.819 075 13087.04 509.91 57047.45 88888.00 2009-03-16 20:00:15.819 075 13087.82 510.15 57047.21 88888.00 2009-03-16 20:00:16.819 075 13087.17 510.40 57047.21 88888.00 2009-03-16 20:00:17.819 075 13088.21 509.91 57047.21 88888.00 2009-03-16 20:00:18.819 075 13087.56 510.03 57046.96 88888.00 2009-03-16 20:00:19.819 075 13087.69 509.91 57047.09 88888.00 2009-03-16 20:00:20.819 075 13087.82 510.03 57046.35 88888.00 2009-03-16 20:00:21.819 075 13088.47 510.90 57047.33 88888.00 2009-03-16 20:00:22.819 075 13088.47 509.66 57047.21 88888.00 2009-03-16 20:00:23.819 075 13087.95 510.03 57046.60 88888.00 2009-03-16 20:00:24.819 075 13088.47 509.91 57046.47 88888.00 2009-03-16 20:00:25.819 075 13088.47 510.03 57047.09 88888.00 2009-03-16 20:00:26.819 075 13087.56 510.53 57047.45 88888.00 2009-03-16 20:00:27.819 075 13087.69 510.40 57046.84 88888.00 2009-03-16 20:00:28.819 075 13088.08 510.40 57047.09 88888.00 2009-03-16 20:00:29.819 075 13088.08 510.40 57046.72 88888.00 2009-03-16 20:00:30.819 075 13088.08 510.90 57046.96 88888.00 2009-03-16 20:00:31.819 075 13087.82 510.40 57047.09 88888.00 2009-03-16 20:00:32.819 075 13088.08 510.53 57046.60 88888.00 2009-03-16 20:00:33.819 075 13088.73 510.90 57047.09 88888.00 2009-03-16 20:00:34.819 075 13087.82 510.28 57047.45 88888.00 2009-03-16 20:00:35.819 075 13088.73 510.40 57048.06 88888.00 2009-03-16 20:00:36.819 075 13088.34 510.40 57047.09 88888.00 2009-03-16 20:00:37.819 075 13088.08 509.91 57047.09 88888.00 2009-03-16 20:00:38.819 075 13087.56 510.65 57047.33 88888.00 2009-03-16 20:00:39.819 075 13088.08 510.03 57047.09 88888.00 2009-03-16 20:00:40.819 075 13087.56 510.90 57047.57 88888.00 2009-03-16 20:00:41.819 075 13087.82 510.28 57047.82 88888.00 2009-03-16 20:00:42.819 075 13087.69 510.40 57046.96 88888.00 2009-03-16 20:00:43.819 075 13088.34 510.65 57047.82 88888.00 2009-03-16 20:00:44.819 075 13088.21 510.40 57048.06 88888.00 2009-03-16 20:00:45.819 075 13087.82 510.53 57047.70 88888.00 2009-03-16 20:00:46.819 075 13088.21 510.53 57047.45 88888.00 2009-03-16 20:00:47.819 075 13088.08 510.53 57047.21 88888.00 2009-03-16 20:00:48.819 075 13088.34 510.77 57047.33 88888.00 2009-03-16 20:00:49.819 075 13087.30 510.28 57047.45 88888.00 2009-03-16 20:00:50.819 075 13088.21 510.53 57047.09 88888.00 2009-03-16 20:00:51.819 075 13087.95 510.40 57047.09 88888.00 2009-03-16 20:00:52.819 075 13088.73 510.40 57047.09 88888.00 2009-03-16 20:00:53.819 075 13087.82 510.65 57047.09 88888.00 2009-03-16 20:00:54.819 075 13088.08 510.03 57047.57 88888.00 2009-03-16 20:00:55.819 075 13087.56 510.15 57046.96 88888.00 2009-03-16 20:00:56.819 075 13087.56 509.91 57047.45 88888.00 2009-03-16 20:00:57.819 075 13088.47 509.53 57047.45 88888.00 2009-03-16 20:00:58.819 075 13087.82 510.28 57046.84 88888.00 2009-03-16 20:00:59.819 075 13087.82 509.78 57047.09 88888.00 2009-03-16 20:01:00.819 075 13087.82 509.78 57047.21 88888.00 2009-03-16 20:01:01.819 075 13087.56 510.15 57047.21 88888.00 2009-03-16 20:01:02.819 075 13088.21 510.03 57047.33 88888.00 2009-03-16 20:01:03.819 075 13087.95 509.78 57046.84 88888.00 2009-03-16 20:01:04.819 075 13087.95 509.91 57047.21 88888.00 2009-03-16 20:01:05.819 075 13087.69 509.78 57047.09 88888.00 2009-03-16 20:01:06.819 075 13087.82 509.78 57047.82 88888.00 2009-03-16 20:01:07.819 075 13087.95 510.40 57047.33 88888.00 2009-03-16 20:01:08.819 075 13088.47 509.91 57047.09 88888.00 2009-03-16 20:01:09.819 075 13087.95 510.53 57047.33 88888.00 2009-03-16 20:01:10.819 075 13087.43 509.53 57046.72 88888.00 2009-03-16 20:01:11.819 075 13087.95 510.77 57048.06 88888.00 2009-03-16 20:01:12.819 075 13088.60 510.77 57046.84 88888.00 2009-03-16 20:01:13.819 075 13087.95 510.65 57046.84 88888.00 2009-03-16 20:01:14.819 075 13087.56 510.65 57047.45 88888.00 2009-03-16 20:01:15.819 075 13088.47 510.15 57047.09 88888.00 2009-03-16 20:01:16.819 075 13088.21 510.03 57048.06 88888.00 2009-03-16 20:01:17.819 075 13087.82 510.15 57047.45 88888.00 2009-03-16 20:01:18.819 075 13088.34 510.53 57047.82 88888.00 2009-03-16 20:01:19.819 075 13087.82 510.53 57048.06 88888.00 2009-03-16 20:01:20.819 075 13087.82 509.91 57047.45 88888.00 2009-03-16 20:01:21.819 075 13088.21 510.28 57047.57 88888.00 2009-03-16 20:01:22.819 075 13087.56 510.03 57046.72 88888.00 2009-03-16 20:01:23.819 075 13088.21 510.65 57047.09 88888.00 2009-03-16 20:01:24.819 075 13088.60 509.41 57047.33 88888.00 2009-03-16 20:01:25.819 075 13087.56 510.28 57047.09 88888.00 2009-03-16 20:01:26.819 075 13087.82 509.91 57048.19 88888.00 2009-03-16 20:01:27.819 075 13087.69 510.28 57047.57 88888.00 2009-03-16 20:01:28.819 075 13088.60 509.91 57046.96 88888.00 2009-03-16 20:01:29.819 075 13087.95 510.77 57046.84 88888.00 2009-03-16 20:01:30.819 075 13087.69 510.28 57047.57 88888.00 2009-03-16 20:01:31.819 075 13088.21 510.40 57047.21 88888.00 2009-03-16 20:01:32.819 075 13087.82 510.28 57047.21 88888.00 2009-03-16 20:01:33.819 075 13088.08 510.03 57048.19 88888.00 2009-03-16 20:01:34.819 075 13088.47 510.65 57047.45 88888.00 2009-03-16 20:01:35.819 075 13088.08 510.53 57047.21 88888.00 2009-03-16 20:01:36.819 075 13087.82 510.40 57047.33 88888.00 2009-03-16 20:01:37.819 075 13087.82 510.65 57047.82 88888.00 2009-03-16 20:01:38.819 075 13087.82 509.66 57046.96 88888.00 2009-03-16 20:01:39.819 075 13087.82 510.03 57047.21 88888.00 2009-03-16 20:01:40.819 075 13088.73 509.91 57047.21 88888.00 2009-03-16 20:01:41.819 075 13088.08 509.78 57047.21 88888.00 2009-03-16 20:01:42.819 075 13087.56 510.65 57047.33 88888.00 2009-03-16 20:01:43.819 075 13087.82 510.03 57047.57 88888.00 2009-03-16 20:01:44.819 075 13088.60 510.53 57047.45 88888.00 2009-03-16 20:01:45.819 075 13088.21 510.15 57047.45 88888.00 2009-03-16 20:01:46.819 075 13088.60 510.53 57047.33 88888.00 2009-03-16 20:01:47.819 075 13087.95 510.03 57047.09 88888.00 2009-03-16 20:01:48.819 075 13088.47 509.53 57048.19 88888.00 2009-03-16 20:01:49.819 075 13088.34 510.28 57046.96 88888.00 2009-03-16 20:01:50.819 075 13088.34 510.03 57047.70 88888.00 2009-03-16 20:01:51.819 075 13088.86 510.03 57047.45 88888.00 2009-03-16 20:01:52.819 075 13088.34 510.03 57047.70 88888.00 2009-03-16 20:01:53.819 075 13088.21 510.40 57047.94 88888.00 2009-03-16 20:01:54.819 075 13088.34 510.40 57047.33 88888.00 2009-03-16 20:01:55.819 075 13088.47 509.66 57047.82 88888.00 2009-03-16 20:01:56.819 075 13087.69 510.03 57047.33 88888.00 2009-03-16 20:01:57.819 075 13087.82 509.66 57047.82 88888.00 2009-03-16 20:01:58.819 075 13088.21 509.66 57047.57 88888.00 2009-03-16 20:01:59.819 075 13088.47 509.16 57047.33 88888.00 2009-03-16 20:02:00.819 075 13087.95 509.78 57048.06 88888.00 2009-03-16 20:02:01.819 075 13087.82 509.41 57047.21 88888.00 2009-03-16 20:02:02.819 075 13088.34 509.66 57047.57 88888.00 2009-03-16 20:02:03.819 075 13087.82 510.03 57047.57 88888.00 2009-03-16 20:02:04.819 075 13087.95 509.29 57047.45 88888.00 2009-03-16 20:02:05.819 075 13087.95 510.28 57047.45 88888.00 2009-03-16 20:02:06.819 075 13088.21 510.15 57047.21 88888.00 2009-03-16 20:02:07.819 075 13087.95 509.91 57047.45 88888.00 2009-03-16 20:02:08.819 075 13088.08 509.04 57048.06 88888.00 2009-03-16 20:02:09.819 075 13087.69 509.53 57047.57 88888.00 2009-03-16 20:02:10.819 075 13087.43 509.66 57047.70 88888.00 2009-03-16 20:02:11.819 075 13087.43 509.53 57047.57 88888.00 2009-03-16 20:02:12.819 075 13088.21 509.53 57047.21 88888.00 2009-03-16 20:02:13.819 075 13088.47 509.04 57047.21 88888.00 2009-03-16 20:02:14.819 075 13088.73 509.66 57047.33 88888.00 2009-03-16 20:02:15.819 075 13087.95 509.41 57047.21 88888.00 2009-03-16 20:02:16.819 075 13088.34 509.53 57048.19 88888.00 2009-03-16 20:02:17.819 075 13087.82 510.03 57046.84 88888.00 2009-03-16 20:02:18.819 075 13088.47 509.78 57047.21 88888.00 2009-03-16 20:02:19.819 075 13088.47 509.41 57047.94 88888.00 2009-03-16 20:02:20.819 075 13088.34 510.15 57047.70 88888.00 2009-03-16 20:02:21.819 075 13087.82 509.41 57047.21 88888.00 2009-03-16 20:02:22.819 075 13087.56 509.29 57047.57 88888.00 2009-03-16 20:02:23.819 075 13087.82 509.66 57047.82 88888.00 2009-03-16 20:02:24.819 075 13087.56 509.91 57047.57 88888.00 2009-03-16 20:02:25.819 075 13087.30 509.91 57047.33 88888.00 2009-03-16 20:02:26.819 075 13087.82 509.53 57047.33 88888.00 2009-03-16 20:02:27.819 075 13088.47 509.78 57047.82 88888.00 2009-03-16 20:02:28.819 075 13088.08 510.03 57047.33 88888.00 2009-03-16 20:02:29.819 075 13088.21 509.41 57047.94 88888.00 2009-03-16 20:02:30.819 075 13087.95 509.91 57048.19 88888.00 2009-03-16 20:02:31.819 075 13088.08 510.15 57048.68 88888.00 2009-03-16 20:02:32.819 075 13088.47 510.28 57047.94 88888.00 2009-03-16 20:02:33.819 075 13088.34 509.78 57046.84 88888.00 2009-03-16 20:02:34.819 075 13088.21 509.53 57047.33 88888.00 2009-03-16 20:02:35.819 075 13088.08 509.91 57047.33 88888.00 2009-03-16 20:02:36.819 075 13087.95 509.66 57047.33 88888.00 2009-03-16 20:02:37.819 075 13087.82 510.15 57047.82 88888.00 2009-03-16 20:02:38.819 075 13088.08 509.78 57047.70 88888.00 2009-03-16 20:02:39.819 075 13088.47 509.66 57048.06 88888.00 2009-03-16 20:02:40.819 075 13088.21 509.91 57047.21 88888.00 2009-03-16 20:02:41.819 075 13087.95 510.03 57047.70 88888.00 2009-03-16 20:02:42.819 075 13087.82 509.53 57047.70 88888.00 2009-03-16 20:02:43.819 075 13087.95 509.78 57047.82 88888.00 2009-03-16 20:02:44.819 075 13087.82 509.41 57047.82 88888.00 2009-03-16 20:02:45.819 075 13088.08 509.53 57047.45 88888.00 2009-03-16 20:02:46.819 075 13088.08 509.78 57047.33 88888.00 2009-03-16 20:02:47.819 075 13088.60 510.15 57047.94 88888.00 2009-03-16 20:02:48.819 075 13088.60 509.41 57047.45 88888.00 2009-03-16 20:02:49.819 075 13088.34 509.66 57046.84 88888.00 2009-03-16 20:02:50.819 075 13088.47 509.29 57047.45 88888.00 2009-03-16 20:02:51.819 075 13088.60 510.53 57047.09 88888.00 2009-03-16 20:02:52.819 075 13087.95 509.91 57047.57 88888.00 2009-03-16 20:02:53.819 075 13088.47 509.78 57047.09 88888.00 2009-03-16 20:02:54.819 075 13088.21 510.28 57047.33 88888.00 2009-03-16 20:02:55.819 075 13088.08 509.53 57048.31 88888.00 2009-03-16 20:02:56.819 075 13088.08 510.03 57046.72 88888.00 2009-03-16 20:02:57.819 075 13087.95 509.78 57047.57 88888.00 2009-03-16 20:02:58.819 075 13087.95 509.78 57047.33 88888.00 2009-03-16 20:02:59.819 075 13087.95 509.41 57047.21 88888.00 2009-03-16 20:03:00.819 075 13087.82 510.53 57047.33 88888.00 2009-03-16 20:03:01.819 075 13088.08 510.28 57047.94 88888.00 2009-03-16 20:03:02.819 075 13087.95 509.66 57047.09 88888.00 2009-03-16 20:03:03.819 075 13088.21 510.65 57047.09 88888.00 2009-03-16 20:03:04.819 075 13087.56 509.78 57046.72 88888.00 2009-03-16 20:03:05.819 075 13087.43 510.03 57047.82 88888.00 2009-03-16 20:03:06.819 075 13087.82 509.29 57047.94 88888.00 2009-03-16 20:03:07.819 075 13087.82 509.16 57047.45 88888.00 2009-03-16 20:03:08.819 075 13088.21 509.66 57046.60 88888.00 2009-03-16 20:03:09.819 075 13088.08 509.91 57047.94 88888.00 2009-03-16 20:03:10.819 075 13087.43 509.41 57047.21 88888.00 2009-03-16 20:03:11.819 075 13087.43 509.16 57047.09 88888.00 2009-03-16 20:03:12.819 075 13088.73 510.03 57047.33 88888.00 2009-03-16 20:03:13.819 075 13087.69 510.03 57047.21 88888.00 2009-03-16 20:03:14.819 075 13087.82 510.15 57047.21 88888.00 2009-03-16 20:03:15.819 075 13088.08 510.03 57047.09 88888.00 2009-03-16 20:03:16.819 075 13087.95 510.40 57047.82 88888.00 2009-03-16 20:03:17.819 075 13088.08 510.28 57047.21 88888.00 2009-03-16 20:03:18.819 075 13088.21 510.28 57047.09 88888.00 2009-03-16 20:03:19.819 075 13087.17 510.77 57046.60 88888.00 2009-03-16 20:03:20.819 075 13088.21 510.03 57047.57 88888.00 2009-03-16 20:03:21.819 075 13087.82 510.90 57047.09 88888.00 2009-03-16 20:03:22.819 075 13087.69 509.66 57047.94 88888.00 2009-03-16 20:03:23.819 075 13088.47 510.15 57047.21 88888.00 2009-03-16 20:03:24.819 075 13088.21 510.15 57047.45 88888.00 2009-03-16 20:03:25.819 075 13088.08 510.15 57046.84 88888.00 2009-03-16 20:03:26.819 075 13087.69 510.53 57047.57 88888.00 2009-03-16 20:03:27.819 075 13087.69 509.53 57047.21 88888.00 2009-03-16 20:03:28.819 075 13088.08 510.28 57047.09 88888.00 2009-03-16 20:03:29.819 075 13088.21 510.15 57046.96 88888.00 2009-03-16 20:03:30.819 075 13088.34 509.66 57046.96 88888.00 2009-03-16 20:03:31.819 075 13087.95 509.91 57047.09 88888.00 2009-03-16 20:03:32.819 075 13087.56 509.41 57047.70 88888.00 2009-03-16 20:03:33.819 075 13088.34 510.15 57046.72 88888.00 2009-03-16 20:03:34.819 075 13088.34 510.40 57047.33 88888.00 2009-03-16 20:03:35.819 075 13088.08 510.53 57046.84 88888.00 2009-03-16 20:03:36.819 075 13088.08 510.65 57047.21 88888.00 2009-03-16 20:03:37.819 075 13087.69 510.03 57047.33 88888.00 2009-03-16 20:03:38.819 075 13088.34 509.66 57047.33 88888.00 2009-03-16 20:03:39.819 075 13088.08 510.65 57046.96 88888.00 2009-03-16 20:03:40.819 075 13088.21 510.65 57046.84 88888.00 2009-03-16 20:03:41.819 075 13087.95 510.15 57046.35 88888.00 2009-03-16 20:03:42.819 075 13088.47 510.53 57047.57 88888.00 2009-03-16 20:03:43.819 075 13087.95 510.40 57046.96 88888.00 2009-03-16 20:03:44.819 075 13088.60 510.90 57047.82 88888.00 2009-03-16 20:03:45.819 075 13088.34 510.65 57047.82 88888.00 2009-03-16 20:03:46.819 075 13088.08 510.15 57047.70 88888.00 2009-03-16 20:03:47.819 075 13088.21 510.65 57047.57 88888.00 2009-03-16 20:03:48.819 075 13088.73 510.77 57046.84 88888.00 2009-03-16 20:03:49.819 075 13087.82 510.65 57047.33 88888.00 2009-03-16 20:03:50.819 075 13087.95 510.53 57046.84 88888.00 2009-03-16 20:03:51.819 075 13088.34 510.53 57046.84 88888.00 2009-03-16 20:03:52.819 075 13088.34 510.28 57046.60 88888.00 2009-03-16 20:03:53.819 075 13088.08 510.03 57046.47 88888.00 2009-03-16 20:03:54.819 075 13088.60 509.53 57047.45 88888.00 2009-03-16 20:03:55.819 075 13088.21 509.78 57047.21 88888.00 2009-03-16 20:03:56.819 075 13088.86 509.91 57047.21 88888.00 2009-03-16 20:03:57.819 075 13088.21 510.65 57046.72 88888.00 2009-03-16 20:03:58.819 075 13087.43 509.78 57047.21 88888.00 2009-03-16 20:03:59.819 075 13088.08 509.78 57046.84 88888.00 2009-03-16 20:04:00.819 075 13088.21 509.53 57047.09 88888.00 2009-03-16 20:04:01.819 075 13088.08 510.28 57046.96 88888.00 2009-03-16 20:04:02.819 075 13088.60 510.03 57046.84 88888.00 2009-03-16 20:04:03.819 075 13088.08 509.91 57046.96 88888.00 2009-03-16 20:04:04.819 075 13088.99 510.40 57046.60 88888.00 2009-03-16 20:04:05.818 075 13088.47 510.28 57047.21 88888.00 2009-03-16 20:04:06.818 075 13087.69 509.66 57047.33 88888.00 2009-03-16 20:04:07.818 075 13088.21 509.78 57047.21 88888.00 2009-03-16 20:04:08.818 075 13088.34 510.15 57046.35 88888.00 2009-03-16 20:04:09.818 075 13088.99 509.66 57046.96 88888.00 2009-03-16 20:04:10.818 075 13088.08 509.66 57047.57 88888.00 2009-03-16 20:04:11.818 075 13088.21 509.91 57046.60 88888.00 2009-03-16 20:04:12.818 075 13088.99 509.66 57046.47 88888.00 2009-03-16 20:04:13.818 075 13088.21 509.91 57046.84 88888.00 2009-03-16 20:04:14.818 075 13088.34 509.91 57046.84 88888.00 2009-03-16 20:04:15.818 075 13087.95 509.78 57046.96 88888.00 2009-03-16 20:04:16.818 075 13088.34 509.53 57046.23 88888.00 2009-03-16 20:04:17.818 075 13088.86 510.03 57046.84 88888.00 2009-03-16 20:04:18.818 075 13087.95 510.15 57045.98 88888.00 2009-03-16 20:04:19.818 075 13087.69 509.29 57047.33 88888.00 2009-03-16 20:04:20.818 075 13088.21 510.15 57047.33 88888.00 2009-03-16 20:04:21.818 075 13087.82 509.66 57047.09 88888.00 2009-03-16 20:04:22.818 075 13088.21 509.04 57047.09 88888.00 2009-03-16 20:04:23.818 075 13087.95 509.16 57046.96 88888.00 2009-03-16 20:04:24.818 075 13088.21 509.91 57046.84 88888.00 2009-03-16 20:04:25.818 075 13088.34 510.28 57046.84 88888.00 2009-03-16 20:04:26.818 075 13089.25 509.91 57046.47 88888.00 2009-03-16 20:04:27.818 075 13088.08 509.78 57046.84 88888.00 2009-03-16 20:04:28.818 075 13088.34 510.03 57046.72 88888.00 2009-03-16 20:04:29.818 075 13088.21 509.91 57047.45 88888.00 2009-03-16 20:04:30.818 075 13088.08 509.66 57046.96 88888.00 2009-03-16 20:04:31.818 075 13088.47 509.16 57047.21 88888.00 2009-03-16 20:04:32.818 075 13088.73 509.66 57047.21 88888.00 2009-03-16 20:04:33.818 075 13088.34 510.28 57047.57 88888.00 2009-03-16 20:04:34.818 075 13087.69 509.41 57046.96 88888.00 2009-03-16 20:04:35.818 075 13088.08 509.53 57046.60 88888.00 2009-03-16 20:04:36.818 075 13088.34 509.78 57046.60 88888.00 2009-03-16 20:04:37.818 075 13088.86 509.78 57047.33 88888.00 2009-03-16 20:04:38.818 075 13087.69 509.04 57047.09 88888.00 2009-03-16 20:04:39.818 075 13088.86 509.41 57047.21 88888.00 2009-03-16 20:04:40.818 075 13087.17 509.41 57047.82 88888.00 2009-03-16 20:04:41.818 075 13088.47 509.66 57047.33 88888.00 2009-03-16 20:04:42.818 075 13088.60 508.92 57047.33 88888.00 2009-03-16 20:04:43.818 075 13088.34 509.29 57047.57 88888.00 2009-03-16 20:04:44.818 075 13088.34 509.41 57046.84 88888.00 2009-03-16 20:04:45.818 075 13088.08 509.91 57047.33 88888.00 2009-03-16 20:04:46.818 075 13088.73 508.79 57047.33 88888.00 2009-03-16 20:04:47.818 075 13088.60 509.29 57047.33 88888.00 2009-03-16 20:04:48.818 075 13088.47 509.41 57047.70 88888.00 2009-03-16 20:04:49.818 075 13087.82 508.79 57047.70 88888.00 2009-03-16 20:04:50.818 075 13088.73 508.92 57047.45 88888.00 2009-03-16 20:04:51.818 075 13088.47 509.91 57047.45 88888.00 2009-03-16 20:04:52.818 075 13088.60 509.04 57047.33 88888.00 2009-03-16 20:04:53.818 075 13088.34 509.53 57047.45 88888.00 2009-03-16 20:04:54.818 075 13088.99 510.28 57047.45 88888.00 2009-03-16 20:04:55.818 075 13088.34 509.16 57046.84 88888.00 2009-03-16 20:04:56.818 075 13088.47 509.04 57046.96 88888.00 2009-03-16 20:04:57.818 075 13087.69 509.53 57046.60 88888.00 2009-03-16 20:04:58.818 075 13088.60 509.78 57047.45 88888.00 2009-03-16 20:04:59.818 075 13087.82 508.92 57046.84 88888.00 2009-03-16 20:05:00.818 075 13088.34 509.16 57047.09 88888.00 2009-03-16 20:05:01.818 075 13088.60 509.78 57047.09 88888.00 2009-03-16 20:05:02.818 075 13088.08 509.53 57046.96 88888.00 2009-03-16 20:05:03.818 075 13088.21 509.04 57046.72 88888.00 2009-03-16 20:05:04.818 075 13088.47 509.16 57047.33 88888.00 2009-03-16 20:05:05.818 075 13088.21 509.16 57047.09 88888.00 2009-03-16 20:05:06.818 075 13088.60 508.92 57047.57 88888.00 2009-03-16 20:05:07.818 075 13088.60 509.29 57047.82 88888.00 2009-03-16 20:05:08.818 075 13088.99 509.29 57047.21 88888.00 2009-03-16 20:05:09.818 075 13088.60 508.92 57047.94 88888.00 2009-03-16 20:05:10.818 075 13088.21 509.04 57047.21 88888.00 2009-03-16 20:05:11.818 075 13088.08 509.29 57047.21 88888.00 2009-03-16 20:05:12.818 075 13088.21 509.16 57047.45 88888.00 2009-03-16 20:05:13.818 075 13088.73 508.30 57047.21 88888.00 2009-03-16 20:05:14.818 075 13087.56 508.67 57047.70 88888.00 2009-03-16 20:05:15.818 075 13088.47 508.92 57047.82 88888.00 2009-03-16 20:05:16.818 075 13088.73 509.04 57047.33 88888.00 2009-03-16 20:05:17.818 075 13088.73 509.16 57047.57 88888.00 2009-03-16 20:05:18.818 075 13088.60 509.16 57047.82 88888.00 2009-03-16 20:05:19.818 075 13087.95 508.67 57047.33 88888.00 2009-03-16 20:05:20.818 075 13088.60 509.04 57047.70 88888.00 2009-03-16 20:05:21.818 075 13088.47 509.04 57047.45 88888.00 2009-03-16 20:05:22.818 075 13088.08 509.29 57046.84 88888.00 2009-03-16 20:05:23.818 075 13088.34 508.92 57047.21 88888.00 2009-03-16 20:05:24.818 075 13088.47 509.29 57047.33 88888.00 2009-03-16 20:05:25.818 075 13088.86 508.79 57047.09 88888.00 2009-03-16 20:05:26.818 075 13088.47 509.29 57047.21 88888.00 2009-03-16 20:05:27.818 075 13088.86 508.92 57047.45 88888.00 2009-03-16 20:05:28.818 075 13088.86 509.04 57047.45 88888.00 2009-03-16 20:05:29.818 075 13088.99 508.67 57046.96 88888.00 2009-03-16 20:05:30.818 075 13088.99 508.92 57047.21 88888.00 2009-03-16 20:05:31.818 075 13088.21 509.16 57047.09 88888.00 2009-03-16 20:05:32.818 075 13088.34 509.91 57046.84 88888.00 2009-03-16 20:05:33.818 075 13088.08 509.29 57047.57 88888.00 2009-03-16 20:05:34.818 075 13088.73 509.53 57047.70 88888.00 2009-03-16 20:05:35.818 075 13088.21 509.29 57046.60 88888.00 2009-03-16 20:05:36.818 075 13088.60 508.79 57047.70 88888.00 2009-03-16 20:05:37.818 075 13088.34 509.66 57047.21 88888.00 2009-03-16 20:05:38.818 075 13088.99 509.04 57047.57 88888.00 2009-03-16 20:05:39.818 075 13088.86 509.91 57047.09 88888.00 2009-03-16 20:05:40.818 075 13089.12 509.53 57047.70 88888.00 2009-03-16 20:05:41.818 075 13088.08 509.04 57047.45 88888.00 2009-03-16 20:05:42.818 075 13088.08 509.41 57047.33 88888.00 2009-03-16 20:05:43.818 075 13088.73 509.41 57048.06 88888.00 2009-03-16 20:05:44.818 075 13089.25 509.16 57047.09 88888.00 2009-03-16 20:05:45.818 075 13088.60 508.92 57047.82 88888.00 2009-03-16 20:05:46.818 075 13088.60 508.67 57047.45 88888.00 2009-03-16 20:05:47.818 075 13088.86 509.53 57048.06 88888.00 2009-03-16 20:05:48.818 075 13088.60 509.29 57047.45 88888.00 2009-03-16 20:05:49.818 075 13088.21 509.16 57047.57 88888.00 2009-03-16 20:05:50.818 075 13088.73 509.04 57047.57 88888.00 2009-03-16 20:05:51.818 075 13088.73 509.29 57047.94 88888.00 2009-03-16 20:05:52.818 075 13088.47 509.41 57047.45 88888.00 2009-03-16 20:05:53.818 075 13089.12 508.92 57047.45 88888.00 2009-03-16 20:05:54.818 075 13089.50 510.15 57046.96 88888.00 2009-03-16 20:05:55.818 075 13089.63 508.92 57047.45 88888.00 2009-03-16 20:05:56.818 075 13089.25 509.78 57047.45 88888.00 2009-03-16 20:05:57.818 075 13089.25 509.04 57047.94 88888.00 2009-03-16 20:05:58.818 075 13088.60 508.79 57047.09 88888.00 2009-03-16 20:05:59.818 075 13089.50 509.53 57047.57 88888.00 2009-03-16 20:06:00.818 075 13089.25 509.66 57046.84 88888.00 2009-03-16 20:06:01.818 075 13088.60 509.41 57047.70 88888.00 2009-03-16 20:06:02.818 075 13089.63 509.66 57047.57 88888.00 2009-03-16 20:06:03.818 075 13089.38 509.16 57047.57 88888.00 2009-03-16 20:06:04.818 075 13089.76 509.04 57047.21 88888.00 2009-03-16 20:06:05.818 075 13089.38 508.92 57047.57 88888.00 2009-03-16 20:06:06.818 075 13089.25 509.41 57046.96 88888.00 2009-03-16 20:06:07.818 075 13089.12 510.28 57047.94 88888.00 2009-03-16 20:06:08.818 075 13089.38 509.16 57047.57 88888.00 2009-03-16 20:06:09.818 075 13089.12 509.29 57047.57 88888.00 2009-03-16 20:06:10.818 075 13088.86 509.41 57048.31 88888.00 2009-03-16 20:06:11.818 075 13089.12 509.04 57047.57 88888.00 2009-03-16 20:06:12.818 075 13089.63 509.66 57047.94 88888.00 2009-03-16 20:06:13.818 075 13089.38 509.16 57047.82 88888.00 2009-03-16 20:06:14.818 075 13088.99 509.04 57048.06 88888.00 2009-03-16 20:06:15.818 075 13088.99 509.78 57047.82 88888.00 2009-03-16 20:06:16.818 075 13089.50 509.04 57046.96 88888.00 2009-03-16 20:06:17.818 075 13088.47 509.53 57047.70 88888.00 2009-03-16 20:06:18.818 075 13089.38 509.04 57047.57 88888.00 2009-03-16 20:06:19.818 075 13089.38 509.41 57047.57 88888.00 2009-03-16 20:06:20.818 075 13089.50 508.67 57047.33 88888.00 2009-03-16 20:06:21.818 075 13089.38 508.54 57047.94 88888.00 2009-03-16 20:06:22.818 075 13089.63 509.16 57047.70 88888.00 2009-03-16 20:06:23.818 075 13088.86 509.53 57047.94 88888.00 2009-03-16 20:06:24.818 075 13088.99 508.92 57047.45 88888.00 2009-03-16 20:06:25.818 075 13089.25 509.41 57047.82 88888.00 2009-03-16 20:06:26.818 075 13089.50 509.29 57047.33 88888.00 2009-03-16 20:06:27.818 075 13088.99 508.79 57047.94 88888.00 2009-03-16 20:06:28.818 075 13089.63 509.29 57047.70 88888.00 2009-03-16 20:06:29.818 075 13089.25 509.53 57047.45 88888.00 2009-03-16 20:06:30.818 075 13088.99 509.53 57047.57 88888.00 2009-03-16 20:06:31.818 075 13089.63 509.04 57047.57 88888.00 2009-03-16 20:06:32.818 075 13089.50 509.04 57047.21 88888.00 2009-03-16 20:06:33.818 075 13089.12 509.29 57047.57 88888.00 2009-03-16 20:06:34.818 075 13088.60 509.66 57047.82 88888.00 2009-03-16 20:06:35.818 075 13088.21 508.79 57048.06 88888.00 2009-03-16 20:06:36.818 075 13089.25 509.04 57047.82 88888.00 2009-03-16 20:06:37.818 075 13089.63 509.04 57046.84 88888.00 2009-03-16 20:06:38.818 075 13089.50 509.04 57046.96 88888.00 2009-03-16 20:06:39.818 075 13089.38 508.67 57047.33 88888.00 2009-03-16 20:06:40.818 075 13088.99 508.79 57046.96 88888.00 2009-03-16 20:06:41.818 075 13088.60 508.67 57047.57 88888.00 2009-03-16 20:06:42.818 075 13089.12 509.41 57047.57 88888.00 2009-03-16 20:06:43.818 075 13088.73 509.04 57048.06 88888.00 2009-03-16 20:06:44.818 075 13088.60 509.78 57046.60 88888.00 2009-03-16 20:06:45.818 075 13089.12 509.04 57047.94 88888.00 2009-03-16 20:06:46.818 075 13088.86 509.04 57047.70 88888.00 2009-03-16 20:06:47.818 075 13088.73 508.79 57047.09 88888.00 2009-03-16 20:06:48.818 075 13089.38 508.92 57047.70 88888.00 2009-03-16 20:06:49.818 075 13089.12 508.79 57047.33 88888.00 2009-03-16 20:06:50.818 075 13088.99 509.41 57048.19 88888.00 2009-03-16 20:06:51.818 075 13089.38 508.54 57046.96 88888.00 2009-03-16 20:06:52.818 075 13088.73 509.04 57046.96 88888.00 2009-03-16 20:06:53.818 075 13088.99 508.42 57047.09 88888.00 2009-03-16 20:06:54.818 075 13089.12 509.29 57047.33 88888.00 2009-03-16 20:06:55.818 075 13089.63 509.29 57047.82 88888.00 2009-03-16 20:06:56.818 075 13088.99 509.29 57047.33 88888.00 2009-03-16 20:06:57.818 075 13089.12 508.79 57047.57 88888.00 2009-03-16 20:06:58.818 075 13089.38 508.67 57047.33 88888.00 2009-03-16 20:06:59.818 075 13088.86 509.29 57047.45 88888.00 2009-03-16 20:07:00.818 075 13089.12 509.29 57047.57 88888.00 2009-03-16 20:07:01.818 075 13088.99 508.17 57047.21 88888.00 2009-03-16 20:07:02.818 075 13088.60 509.29 57047.45 88888.00 2009-03-16 20:07:03.818 075 13088.86 508.54 57047.70 88888.00 2009-03-16 20:07:04.818 075 13088.99 509.04 57046.84 88888.00 2009-03-16 20:07:05.818 075 13088.99 508.42 57047.82 88888.00 2009-03-16 20:07:06.818 075 13089.38 508.30 57047.70 88888.00 2009-03-16 20:07:07.818 075 13089.50 509.04 57047.57 88888.00 2009-03-16 20:07:08.818 075 13089.50 508.54 57047.33 88888.00 2009-03-16 20:07:09.818 075 13089.12 508.54 57047.70 88888.00 2009-03-16 20:07:10.818 075 13089.12 508.54 57047.45 88888.00 2009-03-16 20:07:11.818 075 13089.38 508.79 57047.21 88888.00 2009-03-16 20:07:12.818 075 13088.86 508.79 57047.09 88888.00 2009-03-16 20:07:13.818 075 13089.25 508.67 57047.33 88888.00 2009-03-16 20:07:14.818 075 13089.76 508.30 57046.60 88888.00 2009-03-16 20:07:15.818 075 13089.25 508.42 57047.21 88888.00 2009-03-16 20:07:16.818 075 13089.50 508.30 57048.06 88888.00 2009-03-16 20:07:17.818 075 13088.99 508.17 57047.21 88888.00 2009-03-16 20:07:18.818 075 13089.38 508.30 57047.09 88888.00 2009-03-16 20:07:19.818 075 13088.86 508.42 57047.45 88888.00 2009-03-16 20:07:20.818 075 13089.38 508.30 57048.19 88888.00 2009-03-16 20:07:21.818 075 13089.89 508.17 57047.57 88888.00 2009-03-16 20:07:22.818 075 13088.86 508.17 57047.45 88888.00 2009-03-16 20:07:23.818 075 13089.38 508.17 57046.96 88888.00 2009-03-16 20:07:24.818 075 13088.60 508.17 57046.84 88888.00 2009-03-16 20:07:25.818 075 13088.99 508.54 57047.82 88888.00 2009-03-16 20:07:26.818 075 13089.76 508.17 57046.60 88888.00 2009-03-16 20:07:27.818 075 13089.50 508.17 57047.09 88888.00 2009-03-16 20:07:28.818 075 13088.99 508.42 57047.33 88888.00 2009-03-16 20:07:29.818 075 13089.25 508.92 57046.84 88888.00 2009-03-16 20:07:30.818 075 13088.73 508.67 57047.57 88888.00 2009-03-16 20:07:31.818 075 13089.25 508.67 57047.45 88888.00 2009-03-16 20:07:32.818 075 13088.99 508.54 57047.21 88888.00 2009-03-16 20:07:33.818 075 13088.99 508.92 57047.21 88888.00 2009-03-16 20:07:34.818 075 13089.12 508.54 57047.33 88888.00 2009-03-16 20:07:35.818 075 13089.25 508.17 57047.57 88888.00 2009-03-16 20:07:36.818 075 13088.73 508.42 57047.45 88888.00 2009-03-16 20:07:37.818 075 13088.99 508.54 57047.33 88888.00 2009-03-16 20:07:38.818 075 13089.38 507.68 57047.33 88888.00 2009-03-16 20:07:39.818 075 13088.60 508.17 57047.33 88888.00 2009-03-16 20:07:40.818 075 13088.99 508.05 57046.96 88888.00 2009-03-16 20:07:41.818 075 13089.25 508.17 57048.19 88888.00 2009-03-16 20:07:42.818 075 13088.73 507.92 57047.70 88888.00 2009-03-16 20:07:43.818 075 13088.34 508.54 57047.09 88888.00 2009-03-16 20:07:44.818 075 13088.86 508.17 57047.70 88888.00 2009-03-16 20:07:45.818 075 13089.12 508.42 57047.70 88888.00 2009-03-16 20:07:46.818 075 13089.12 508.67 57047.57 88888.00 2009-03-16 20:07:47.818 075 13089.89 507.80 57047.57 88888.00 2009-03-16 20:07:48.818 075 13089.12 508.17 57047.57 88888.00 2009-03-16 20:07:49.818 075 13089.50 507.80 57046.72 88888.00 2009-03-16 20:07:50.818 075 13089.25 508.30 57047.33 88888.00 2009-03-16 20:07:51.818 075 13088.73 507.55 57047.33 88888.00 2009-03-16 20:07:52.818 075 13088.86 508.17 57047.94 88888.00 2009-03-16 20:07:53.818 075 13088.99 508.05 57047.21 88888.00 2009-03-16 20:07:54.818 075 13089.12 508.30 57047.94 88888.00 2009-03-16 20:07:55.818 075 13089.38 507.92 57047.70 88888.00 2009-03-16 20:07:56.818 075 13089.25 508.17 57047.94 88888.00 2009-03-16 20:07:57.818 075 13088.99 508.79 57047.33 88888.00 2009-03-16 20:07:58.818 075 13088.86 508.30 57047.57 88888.00 2009-03-16 20:07:59.818 075 13089.25 507.92 57047.33 88888.00 2009-03-16 20:08:00.818 075 13088.86 508.42 57047.21 88888.00 2009-03-16 20:08:01.818 075 13089.12 508.05 57047.21 88888.00 2009-03-16 20:08:02.818 075 13088.47 508.54 57047.94 88888.00 2009-03-16 20:08:03.818 075 13088.73 508.92 57047.45 88888.00 2009-03-16 20:08:04.818 075 13088.99 508.92 57047.21 88888.00 2009-03-16 20:08:05.818 075 13089.50 508.79 57047.45 88888.00 2009-03-16 20:08:06.818 075 13088.34 508.42 57047.57 88888.00 2009-03-16 20:08:07.818 075 13088.73 507.80 57047.57 88888.00 2009-03-16 20:08:08.818 075 13089.25 507.68 57047.82 88888.00 2009-03-16 20:08:09.818 075 13089.63 508.30 57047.70 88888.00 2009-03-16 20:08:10.818 075 13089.25 508.30 57048.19 88888.00 2009-03-16 20:08:11.818 075 13089.12 508.67 57047.57 88888.00 2009-03-16 20:08:12.818 075 13089.12 508.30 57047.82 88888.00 2009-03-16 20:08:13.818 075 13089.38 508.05 57047.57 88888.00 2009-03-16 20:08:14.818 075 13089.38 508.42 57047.70 88888.00 2009-03-16 20:08:15.818 075 13088.99 508.17 57047.57 88888.00 2009-03-16 20:08:16.818 075 13089.12 508.17 57047.82 88888.00 2009-03-16 20:08:17.818 075 13088.99 508.42 57047.82 88888.00 2009-03-16 20:08:18.818 075 13088.73 508.67 57047.94 88888.00 2009-03-16 20:08:19.818 075 13089.25 508.54 57047.57 88888.00 2009-03-16 20:08:20.818 075 13088.99 508.30 57047.70 88888.00 2009-03-16 20:08:21.818 075 13089.63 508.17 57047.57 88888.00 2009-03-16 20:08:22.818 075 13088.99 508.30 57047.82 88888.00 2009-03-16 20:08:23.818 075 13088.47 508.17 57047.33 88888.00 2009-03-16 20:08:24.818 075 13088.47 508.67 57047.57 88888.00 2009-03-16 20:08:25.818 075 13088.73 508.05 57047.70 88888.00 2009-03-16 20:08:26.818 075 13088.73 508.79 57047.70 88888.00 2009-03-16 20:08:27.818 075 13089.12 508.92 57046.84 88888.00 2009-03-16 20:08:28.818 075 13088.60 508.42 57046.96 88888.00 2009-03-16 20:08:29.818 075 13088.34 509.04 57048.06 88888.00 2009-03-16 20:08:30.818 075 13088.73 508.42 57047.94 88888.00 2009-03-16 20:08:31.818 075 13088.86 508.67 57047.45 88888.00 2009-03-16 20:08:32.818 075 13088.60 508.67 57047.57 88888.00 2009-03-16 20:08:33.818 075 13088.60 507.43 57048.06 88888.00 2009-03-16 20:08:34.818 075 13088.99 508.79 57048.06 88888.00 2009-03-16 20:08:35.818 075 13089.38 508.30 57047.33 88888.00 2009-03-16 20:08:36.818 075 13088.99 508.42 57048.19 88888.00 2009-03-16 20:08:37.818 075 13087.82 508.79 57047.21 88888.00 2009-03-16 20:08:38.818 075 13089.25 508.42 57047.45 88888.00 2009-03-16 20:08:39.818 075 13088.99 508.30 57046.47 88888.00 2009-03-16 20:08:40.818 075 13088.86 508.42 57047.45 88888.00 2009-03-16 20:08:41.818 075 13088.73 508.42 57047.21 88888.00 2009-03-16 20:08:42.818 075 13089.38 508.54 57047.82 88888.00 2009-03-16 20:08:43.818 075 13088.99 507.92 57047.45 88888.00 2009-03-16 20:08:44.818 075 13088.34 508.92 57047.45 88888.00 2009-03-16 20:08:45.818 075 13088.21 508.54 57047.82 88888.00 2009-03-16 20:08:46.818 075 13088.86 507.92 57047.33 88888.00 2009-03-16 20:08:47.818 075 13088.47 507.92 57047.45 88888.00 2009-03-16 20:08:48.818 075 13089.38 507.92 57047.57 88888.00 2009-03-16 20:08:49.818 075 13088.47 508.42 57047.94 88888.00 2009-03-16 20:08:50.818 075 13088.99 508.92 57047.57 88888.00 2009-03-16 20:08:51.818 075 13088.47 507.92 57048.06 88888.00 2009-03-16 20:08:52.818 075 13089.12 508.79 57047.45 88888.00 2009-03-16 20:08:53.818 075 13088.47 508.54 57047.45 88888.00 2009-03-16 20:08:54.818 075 13088.34 508.17 57047.21 88888.00 2009-03-16 20:08:55.818 075 13089.25 508.30 57047.70 88888.00 2009-03-16 20:08:56.818 075 13089.38 508.42 57047.45 88888.00 2009-03-16 20:08:57.818 075 13089.50 508.17 57047.33 88888.00 2009-03-16 20:08:58.818 075 13088.73 508.17 57047.45 88888.00 2009-03-16 20:08:59.818 075 13089.63 508.67 57047.45 88888.00 2009-03-16 20:09:00.818 075 13089.12 508.67 57047.33 88888.00 2009-03-16 20:09:01.818 075 13088.47 508.67 57047.82 88888.00 2009-03-16 20:09:02.818 075 13088.47 509.29 57047.33 88888.00 2009-03-16 20:09:03.818 075 13088.86 509.53 57048.68 88888.00 2009-03-16 20:09:04.818 075 13089.12 508.67 57047.57 88888.00 2009-03-16 20:09:05.818 075 13088.73 508.42 57047.70 88888.00 2009-03-16 20:09:06.818 075 13089.63 508.54 57047.09 88888.00 2009-03-16 20:09:07.818 075 13088.99 509.41 57047.57 88888.00 2009-03-16 20:09:08.818 075 13089.50 508.30 57047.94 88888.00 2009-03-16 20:09:09.818 075 13089.50 509.16 57047.33 88888.00 2009-03-16 20:09:10.818 075 13089.12 508.92 57048.19 88888.00 2009-03-16 20:09:11.818 075 13089.12 508.79 57046.72 88888.00 2009-03-16 20:09:12.818 075 13089.38 509.29 57047.70 88888.00 2009-03-16 20:09:13.818 075 13089.76 508.79 57047.33 88888.00 2009-03-16 20:09:14.818 075 13089.12 508.54 57047.21 88888.00 2009-03-16 20:09:15.818 075 13088.73 508.67 57047.94 88888.00 2009-03-16 20:09:16.818 075 13089.63 509.29 57047.33 88888.00 2009-03-16 20:09:17.818 075 13088.34 508.42 57047.45 88888.00 2009-03-16 20:09:18.818 075 13088.60 508.54 57047.57 88888.00 2009-03-16 20:09:19.818 075 13089.12 508.17 57047.70 88888.00 2009-03-16 20:09:20.818 075 13088.86 508.54 57047.45 88888.00 2009-03-16 20:09:21.818 075 13088.47 508.79 57047.70 88888.00 2009-03-16 20:09:22.818 075 13088.73 508.30 57047.45 88888.00 2009-03-16 20:09:23.818 075 13088.60 508.92 57047.70 88888.00 2009-03-16 20:09:24.818 075 13088.47 508.54 57047.94 88888.00 2009-03-16 20:09:25.818 075 13088.47 508.79 57047.70 88888.00 2009-03-16 20:09:26.818 075 13088.73 509.04 57047.33 88888.00 2009-03-16 20:09:27.818 075 13088.60 508.92 57047.82 88888.00 2009-03-16 20:09:28.818 075 13088.34 508.67 57047.09 88888.00 2009-03-16 20:09:29.818 075 13088.60 508.54 57047.33 88888.00 2009-03-16 20:09:30.818 075 13088.86 509.04 57047.57 88888.00 2009-03-16 20:09:31.818 075 13089.12 508.67 57047.45 88888.00 2009-03-16 20:09:32.818 075 13088.34 508.92 57047.45 88888.00 2009-03-16 20:09:33.818 075 13088.86 509.29 57047.33 88888.00 2009-03-16 20:09:34.818 075 13088.34 508.54 57047.45 88888.00 2009-03-16 20:09:35.818 075 13088.34 508.67 57047.57 88888.00 2009-03-16 20:09:36.818 075 13089.50 508.79 57047.09 88888.00 2009-03-16 20:09:37.818 075 13088.60 509.16 57047.57 88888.00 2009-03-16 20:09:38.818 075 13088.60 508.67 57046.72 88888.00 2009-03-16 20:09:39.818 075 13089.50 508.67 57047.82 88888.00 2009-03-16 20:09:40.818 075 13089.25 508.30 57047.57 88888.00 2009-03-16 20:09:41.818 075 13088.34 508.92 57047.70 88888.00 2009-03-16 20:09:42.818 075 13088.21 508.42 57046.72 88888.00 2009-03-16 20:09:43.818 075 13088.99 508.67 57047.33 88888.00 2009-03-16 20:09:44.818 075 13088.60 508.42 57047.57 88888.00 2009-03-16 20:09:45.818 075 13089.63 508.30 57047.57 88888.00 2009-03-16 20:09:46.818 075 13088.34 508.67 57047.45 88888.00 2009-03-16 20:09:47.818 075 13089.12 508.05 57046.96 88888.00 2009-03-16 20:09:48.818 075 13089.38 508.54 57047.09 88888.00 2009-03-16 20:09:49.818 075 13088.99 508.17 57047.94 88888.00 2009-03-16 20:09:50.818 075 13088.60 507.43 57047.57 88888.00 2009-03-16 20:09:51.818 075 13088.99 508.17 57047.70 88888.00 2009-03-16 20:09:52.818 075 13089.25 508.17 57046.84 88888.00 2009-03-16 20:09:53.818 075 13088.34 507.92 57047.21 88888.00 2009-03-16 20:09:54.818 075 13088.99 508.17 57047.57 88888.00 2009-03-16 20:09:55.818 075 13088.47 508.67 57047.70 88888.00 2009-03-16 20:09:56.818 075 13088.21 508.17 57047.70 88888.00 2009-03-16 20:09:57.818 075 13088.47 508.92 57047.45 88888.00 2009-03-16 20:09:58.818 075 13088.47 508.42 57047.45 88888.00 2009-03-16 20:09:59.818 075 13088.34 508.05 57047.33 88888.00 2009-03-16 20:10:00.818 075 13088.99 508.42 57048.06 88888.00 2009-03-16 20:10:01.818 075 13088.99 508.67 57047.45 88888.00 2009-03-16 20:10:02.818 075 13089.25 508.42 57047.94 88888.00 2009-03-16 20:10:03.818 075 13088.60 508.05 57047.21 88888.00 2009-03-16 20:10:04.818 075 13088.86 508.42 57047.09 88888.00 2009-03-16 20:10:05.818 075 13088.73 507.92 57047.82 88888.00 2009-03-16 20:10:06.818 075 13088.60 508.42 57047.21 88888.00 2009-03-16 20:10:07.818 075 13088.73 508.67 57047.57 88888.00 2009-03-16 20:10:08.818 075 13088.60 508.17 57047.09 88888.00 2009-03-16 20:10:09.818 075 13088.73 508.42 57047.57 88888.00 2009-03-16 20:10:10.818 075 13088.60 508.30 57047.57 88888.00 2009-03-16 20:10:11.818 075 13088.47 508.67 57046.96 88888.00 2009-03-16 20:10:12.818 075 13088.99 508.05 57047.94 88888.00 2009-03-16 20:10:13.818 075 13088.73 508.92 57047.70 88888.00 2009-03-16 20:10:14.818 075 13088.73 508.54 57047.57 88888.00 2009-03-16 20:10:15.818 075 13089.12 508.54 57047.45 88888.00 2009-03-16 20:10:16.818 075 13088.86 508.54 57048.19 88888.00 2009-03-16 20:10:17.818 075 13089.25 508.79 57046.96 88888.00 2009-03-16 20:10:18.818 075 13089.76 508.42 57047.45 88888.00 2009-03-16 20:10:19.818 075 13088.86 508.30 57047.94 88888.00 2009-03-16 20:10:20.818 075 13088.86 509.04 57047.57 88888.00 2009-03-16 20:10:21.818 075 13088.73 508.54 57047.94 88888.00 2009-03-16 20:10:22.818 075 13088.47 508.42 57047.57 88888.00 2009-03-16 20:10:23.818 075 13088.86 508.54 57047.21 88888.00 2009-03-16 20:10:24.818 075 13089.25 508.42 57047.57 88888.00 2009-03-16 20:10:25.818 075 13088.60 508.30 57047.45 88888.00 2009-03-16 20:10:26.818 075 13089.25 508.54 57047.21 88888.00 2009-03-16 20:10:27.818 075 13088.08 508.42 57047.09 88888.00 2009-03-16 20:10:28.818 075 13088.47 508.67 57047.57 88888.00 2009-03-16 20:10:29.818 075 13089.50 509.41 57047.82 88888.00 2009-03-16 20:10:30.818 075 13088.60 508.05 57047.45 88888.00 2009-03-16 20:10:31.818 075 13089.25 508.17 57048.06 88888.00 2009-03-16 20:10:32.818 075 13089.38 508.30 57047.57 88888.00 2009-03-16 20:10:33.818 075 13088.73 508.42 57047.70 88888.00 2009-03-16 20:10:34.818 075 13089.25 508.30 57047.57 88888.00 2009-03-16 20:10:35.818 075 13089.25 508.30 57046.96 88888.00 2009-03-16 20:10:36.818 075 13089.63 508.67 57047.70 88888.00 2009-03-16 20:10:37.818 075 13089.12 507.80 57047.70 88888.00 2009-03-16 20:10:38.818 075 13089.25 508.42 57048.68 88888.00 2009-03-16 20:10:39.818 075 13089.38 508.42 57048.31 88888.00 2009-03-16 20:10:40.818 075 13089.25 508.05 57047.70 88888.00 2009-03-16 20:10:41.818 075 13089.38 508.79 57047.33 88888.00 2009-03-16 20:10:42.818 075 13089.12 508.54 57047.94 88888.00 2009-03-16 20:10:43.818 075 13089.25 508.67 57047.57 88888.00 2009-03-16 20:10:44.818 075 13088.99 508.79 57047.94 88888.00 2009-03-16 20:10:45.818 075 13089.12 508.54 57047.57 88888.00 2009-03-16 20:10:46.818 075 13089.25 507.92 57046.96 88888.00 2009-03-16 20:10:47.818 075 13089.50 508.67 57046.96 88888.00 2009-03-16 20:10:48.818 075 13089.12 509.04 57047.33 88888.00 2009-03-16 20:10:49.818 075 13089.76 508.79 57047.70 88888.00 2009-03-16 20:10:50.818 075 13088.73 508.30 57047.21 88888.00 2009-03-16 20:10:51.818 075 13089.25 508.79 57048.19 88888.00 2009-03-16 20:10:52.818 075 13089.12 508.67 57047.09 88888.00 2009-03-16 20:10:53.818 075 13089.63 509.41 57047.09 88888.00 2009-03-16 20:10:54.818 075 13089.25 508.92 57047.57 88888.00 2009-03-16 20:10:55.818 075 13089.25 509.16 57047.21 88888.00 2009-03-16 20:10:56.818 075 13089.12 508.92 57046.96 88888.00 2009-03-16 20:10:57.818 075 13090.15 509.04 57047.09 88888.00 2009-03-16 20:10:58.818 075 13089.38 509.29 57048.19 88888.00 2009-03-16 20:10:59.818 075 13090.02 509.04 57047.70 88888.00 2009-03-16 20:11:00.818 075 13089.25 508.92 57047.82 88888.00 2009-03-16 20:11:01.818 075 13089.63 508.92 57047.45 88888.00 2009-03-16 20:11:02.818 075 13089.12 508.79 57047.82 88888.00 2009-03-16 20:11:03.818 075 13089.38 509.16 57047.45 88888.00 2009-03-16 20:11:04.818 075 13090.41 508.92 57047.70 88888.00 2009-03-16 20:11:05.818 075 13089.50 509.04 57046.72 88888.00 2009-03-16 20:11:06.818 075 13089.12 508.92 57047.70 88888.00 2009-03-16 20:11:07.818 075 13089.12 508.67 57048.43 88888.00 2009-03-16 20:11:08.818 075 13088.99 508.67 57047.21 88888.00 2009-03-16 20:11:09.818 075 13090.28 509.04 57047.33 88888.00 2009-03-16 20:11:10.818 075 13089.25 509.04 57047.57 88888.00 2009-03-16 20:11:11.818 075 13090.15 508.42 57048.06 88888.00 2009-03-16 20:11:12.818 075 13090.02 508.79 57047.70 88888.00 2009-03-16 20:11:13.818 075 13089.25 508.92 57047.70 88888.00 2009-03-16 20:11:14.818 075 13089.63 508.79 57047.57 88888.00 2009-03-16 20:11:15.818 075 13089.63 509.04 57048.06 88888.00 2009-03-16 20:11:16.818 075 13089.63 509.41 57048.31 88888.00 2009-03-16 20:11:17.818 075 13089.25 508.92 57048.06 88888.00 2009-03-16 20:11:18.818 075 13089.25 509.04 57047.70 88888.00 2009-03-16 20:11:19.818 075 13089.25 509.29 57047.70 88888.00 2009-03-16 20:11:20.818 075 13088.60 509.29 57047.82 88888.00 2009-03-16 20:11:21.818 075 13089.50 508.67 57047.45 88888.00 2009-03-16 20:11:22.818 075 13089.50 508.54 57047.33 88888.00 2009-03-16 20:11:23.818 075 13089.50 508.42 57047.94 88888.00 2009-03-16 20:11:24.818 075 13089.25 509.16 57047.45 88888.00 2009-03-16 20:11:25.818 075 13089.50 509.04 57047.94 88888.00 2009-03-16 20:11:26.818 075 13089.63 509.04 57047.21 88888.00 2009-03-16 20:11:27.818 075 13089.12 508.67 57048.31 88888.00 2009-03-16 20:11:28.818 075 13089.63 508.92 57047.82 88888.00 2009-03-16 20:11:29.818 075 13089.38 509.04 57047.57 88888.00 2009-03-16 20:11:30.818 075 13089.63 508.67 57047.70 88888.00 2009-03-16 20:11:31.818 075 13089.38 509.16 57047.45 88888.00 2009-03-16 20:11:32.818 075 13089.38 508.79 57047.45 88888.00 2009-03-16 20:11:33.818 075 13089.63 508.54 57047.70 88888.00 2009-03-16 20:11:34.818 075 13089.38 509.66 57047.82 88888.00 2009-03-16 20:11:35.818 075 13089.63 509.16 57047.94 88888.00 2009-03-16 20:11:36.818 075 13089.63 509.04 57047.33 88888.00 2009-03-16 20:11:37.818 075 13089.63 508.92 57048.06 88888.00 2009-03-16 20:11:38.818 075 13089.25 508.54 57046.47 88888.00 2009-03-16 20:11:39.818 075 13090.15 509.16 57047.57 88888.00 2009-03-16 20:11:40.818 075 13090.02 509.41 57047.57 88888.00 2009-03-16 20:11:41.818 075 13090.15 508.92 57047.94 88888.00 2009-03-16 20:11:42.818 075 13089.50 508.92 57047.70 88888.00 2009-03-16 20:11:43.818 075 13089.38 508.67 57048.06 88888.00 2009-03-16 20:11:44.818 075 13089.63 508.92 57047.94 88888.00 2009-03-16 20:11:45.818 075 13089.63 508.79 57047.70 88888.00 2009-03-16 20:11:46.818 075 13089.50 509.04 57047.21 88888.00 2009-03-16 20:11:47.818 075 13089.38 508.54 57047.82 88888.00 2009-03-16 20:11:48.818 075 13089.63 509.04 57047.70 88888.00 2009-03-16 20:11:49.818 075 13089.76 509.29 57047.57 88888.00 2009-03-16 20:11:50.818 075 13089.38 508.92 57047.57 88888.00 2009-03-16 20:11:51.818 075 13089.38 509.16 57046.96 88888.00 2009-03-16 20:11:52.818 075 13089.63 509.53 57047.70 88888.00 2009-03-16 20:11:53.818 075 13089.38 507.80 57047.21 88888.00 2009-03-16 20:11:54.818 075 13089.63 509.41 57046.96 88888.00 2009-03-16 20:11:55.818 075 13089.63 508.54 57047.82 88888.00 2009-03-16 20:11:56.818 075 13088.99 508.54 57047.45 88888.00 2009-03-16 20:11:57.818 075 13089.38 509.29 57047.57 88888.00 2009-03-16 20:11:58.818 075 13089.50 508.79 57047.57 88888.00 2009-03-16 20:11:59.818 075 13089.25 508.79 57048.06 88888.00 2009-03-16 20:12:00.818 075 13089.25 508.92 57047.57 88888.00 2009-03-16 20:12:01.818 075 13089.12 508.67 57048.06 88888.00 2009-03-16 20:12:02.818 075 13089.38 509.53 57048.19 88888.00 2009-03-16 20:12:03.818 075 13089.50 508.79 57046.96 88888.00 2009-03-16 20:12:04.818 075 13089.89 508.92 57047.09 88888.00 2009-03-16 20:12:05.818 075 13089.25 509.16 57047.94 88888.00 2009-03-16 20:12:06.818 075 13088.99 508.67 57047.21 88888.00 2009-03-16 20:12:07.818 075 13089.76 508.30 57047.45 88888.00 2009-03-16 20:12:08.818 075 13089.38 508.54 57047.94 88888.00 2009-03-16 20:12:09.818 075 13089.50 509.04 57047.70 88888.00 2009-03-16 20:12:10.818 075 13089.38 508.17 57048.19 88888.00 2009-03-16 20:12:11.818 075 13089.12 509.16 57047.82 88888.00 2009-03-16 20:12:12.818 075 13089.38 508.67 57048.19 88888.00 2009-03-16 20:12:13.818 075 13089.50 507.80 57047.70 88888.00 2009-03-16 20:12:14.818 075 13089.89 508.92 57047.09 88888.00 2009-03-16 20:12:15.818 075 13089.63 507.92 57048.06 88888.00 2009-03-16 20:12:16.818 075 13090.02 508.54 57047.82 88888.00 2009-03-16 20:12:17.818 075 13089.89 508.42 57047.82 88888.00 2009-03-16 20:12:18.818 075 13089.25 508.30 57047.45 88888.00 2009-03-16 20:12:19.818 075 13089.76 508.17 57047.82 88888.00 2009-03-16 20:12:20.818 075 13089.63 507.31 57047.82 88888.00 2009-03-16 20:12:21.818 075 13089.89 507.92 57047.33 88888.00 2009-03-16 20:12:22.818 075 13089.50 507.92 57048.19 88888.00 2009-03-16 20:12:23.818 075 13089.89 507.43 57047.94 88888.00 2009-03-16 20:12:24.818 075 13090.54 508.54 57047.82 88888.00 2009-03-16 20:12:25.818 075 13090.28 508.05 57047.57 88888.00 2009-03-16 20:12:26.818 075 13089.89 508.05 57047.57 88888.00 2009-03-16 20:12:27.818 075 13090.28 508.30 57048.06 88888.00 2009-03-16 20:12:28.818 075 13088.99 508.05 57047.33 88888.00 2009-03-16 20:12:29.818 075 13089.89 508.42 57047.94 88888.00 2009-03-16 20:12:30.818 075 13089.25 508.05 57047.33 88888.00 2009-03-16 20:12:31.818 075 13090.41 508.17 57047.82 88888.00 2009-03-16 20:12:32.818 075 13089.25 507.80 57047.70 88888.00 2009-03-16 20:12:33.818 075 13089.76 508.54 57047.82 88888.00 2009-03-16 20:12:34.818 075 13089.38 508.54 57047.70 88888.00 2009-03-16 20:12:35.818 075 13089.76 507.68 57047.82 88888.00 2009-03-16 20:12:36.818 075 13089.89 508.54 57047.94 88888.00 2009-03-16 20:12:37.818 075 13089.63 509.04 57047.45 88888.00 2009-03-16 20:12:38.818 075 13088.99 508.79 57047.94 88888.00 2009-03-16 20:12:39.818 075 13089.12 508.67 57047.33 88888.00 2009-03-16 20:12:40.818 075 13089.12 508.67 57047.70 88888.00 2009-03-16 20:12:41.818 075 13088.99 508.42 57047.57 88888.00 2009-03-16 20:12:42.818 075 13088.86 508.92 57047.94 88888.00 2009-03-16 20:12:43.818 075 13089.25 508.17 57047.09 88888.00 2009-03-16 20:12:44.818 075 13089.63 509.04 57047.57 88888.00 2009-03-16 20:12:45.818 075 13089.12 509.66 57047.70 88888.00 2009-03-16 20:12:46.818 075 13089.38 509.04 57047.21 88888.00 2009-03-16 20:12:47.818 075 13089.38 508.92 57047.57 88888.00 2009-03-16 20:12:48.818 075 13089.76 508.67 57047.45 88888.00 2009-03-16 20:12:49.818 075 13088.86 509.04 57047.70 88888.00 2009-03-16 20:12:50.818 075 13088.99 509.04 57047.70 88888.00 2009-03-16 20:12:51.818 075 13089.76 508.79 57047.57 88888.00 2009-03-16 20:12:52.818 075 13089.12 508.05 57047.33 88888.00 2009-03-16 20:12:53.818 075 13088.73 508.54 57047.82 88888.00 2009-03-16 20:12:54.818 075 13088.99 508.30 57048.06 88888.00 2009-03-16 20:12:55.818 075 13088.99 508.79 57047.09 88888.00 2009-03-16 20:12:56.818 075 13089.50 508.42 57046.84 88888.00 2009-03-16 20:12:57.818 075 13089.76 508.67 57047.09 88888.00 2009-03-16 20:12:58.818 075 13088.73 508.54 57046.96 88888.00 2009-03-16 20:12:59.818 075 13089.50 508.92 57047.45 88888.00 2009-03-16 20:13:00.818 075 13088.99 508.92 57047.45 88888.00 2009-03-16 20:13:01.818 075 13088.99 508.17 57046.60 88888.00 2009-03-16 20:13:02.818 075 13088.73 508.30 57047.57 88888.00 2009-03-16 20:13:03.818 075 13089.50 508.79 57047.57 88888.00 2009-03-16 20:13:04.818 075 13089.89 508.30 57047.70 88888.00 2009-03-16 20:13:05.818 075 13089.12 508.30 57046.96 88888.00 2009-03-16 20:13:06.818 075 13089.25 509.29 57047.57 88888.00 2009-03-16 20:13:07.818 075 13089.50 507.92 57047.45 88888.00 2009-03-16 20:13:08.818 075 13089.76 508.79 57047.09 88888.00 2009-03-16 20:13:09.818 075 13089.12 508.54 57048.06 88888.00 2009-03-16 20:13:10.818 075 13089.38 508.54 57048.06 88888.00 2009-03-16 20:13:11.818 075 13089.25 508.67 57047.09 88888.00 2009-03-16 20:13:12.818 075 13089.63 508.30 57047.70 88888.00 2009-03-16 20:13:13.818 075 13089.12 508.67 57047.33 88888.00 2009-03-16 20:13:14.818 075 13088.60 508.54 57047.09 88888.00 2009-03-16 20:13:15.818 075 13089.12 509.29 57048.19 88888.00 2009-03-16 20:13:16.818 075 13089.12 508.67 57047.33 88888.00 2009-03-16 20:13:17.818 075 13088.99 509.16 57047.09 88888.00 2009-03-16 20:13:18.818 075 13089.25 509.29 57046.84 88888.00 2009-03-16 20:13:19.818 075 13089.12 509.04 57047.33 88888.00 2009-03-16 20:13:20.818 075 13088.99 509.91 57048.19 88888.00 2009-03-16 20:13:21.818 075 13089.25 509.41 57048.06 88888.00 2009-03-16 20:13:22.818 075 13089.38 509.29 57047.21 88888.00 2009-03-16 20:13:23.818 075 13089.63 509.29 57046.60 88888.00 2009-03-16 20:13:24.818 075 13090.15 509.53 57047.45 88888.00 2009-03-16 20:13:25.818 075 13089.50 509.41 57046.72 88888.00 2009-03-16 20:13:26.818 075 13089.76 510.15 57046.72 88888.00 2009-03-16 20:13:27.818 075 13089.63 509.53 57047.21 88888.00 2009-03-16 20:13:28.818 075 13089.76 510.03 57047.45 88888.00 2009-03-16 20:13:29.818 075 13089.89 509.78 57046.84 88888.00 2009-03-16 20:13:30.818 075 13089.76 509.91 57048.31 88888.00 2009-03-16 20:13:31.818 075 13090.28 510.15 57047.09 88888.00 2009-03-16 20:13:32.818 075 13090.28 510.15 57047.57 88888.00 2009-03-16 20:13:33.818 075 13090.54 509.91 57047.45 88888.00 2009-03-16 20:13:34.818 075 13090.28 509.29 57047.70 88888.00 2009-03-16 20:13:35.818 075 13090.80 510.28 57047.57 88888.00 2009-03-16 20:13:36.818 075 13090.02 509.53 57047.21 88888.00 2009-03-16 20:13:37.818 075 13089.76 509.66 57047.09 88888.00 2009-03-16 20:13:38.818 075 13090.54 510.03 57047.45 88888.00 2009-03-16 20:13:39.818 075 13090.67 509.53 57047.21 88888.00 2009-03-16 20:13:40.818 075 13089.89 509.53 57047.82 88888.00 2009-03-16 20:13:41.818 075 13090.41 509.78 57047.21 88888.00 2009-03-16 20:13:42.818 075 13090.67 509.91 57046.84 88888.00 2009-03-16 20:13:43.818 075 13090.54 510.03 57047.45 88888.00 2009-03-16 20:13:44.818 075 13090.93 510.03 57047.09 88888.00 2009-03-16 20:13:45.818 075 13091.06 510.40 57047.45 88888.00 2009-03-16 20:13:46.818 075 13091.45 510.28 57047.21 88888.00 2009-03-16 20:13:47.818 075 13090.80 510.28 57047.21 88888.00 2009-03-16 20:13:48.818 075 13090.41 510.28 57047.21 88888.00 2009-03-16 20:13:49.818 075 13090.54 510.65 57046.72 88888.00 2009-03-16 20:13:50.818 075 13091.06 510.40 57047.70 88888.00 2009-03-16 20:13:51.818 075 13091.32 510.90 57047.70 88888.00 2009-03-16 20:13:52.818 075 13091.19 510.40 57047.70 88888.00 2009-03-16 20:13:53.818 075 13091.32 510.53 57047.21 88888.00 2009-03-16 20:13:54.818 075 13091.06 510.65 57047.33 88888.00 2009-03-16 20:13:55.818 075 13091.19 510.77 57047.21 88888.00 2009-03-16 20:13:56.818 075 13091.45 510.53 57047.33 88888.00 2009-03-16 20:13:57.818 075 13091.84 510.53 57048.19 88888.00 2009-03-16 20:13:58.818 075 13091.06 510.90 57047.45 88888.00 2009-03-16 20:13:59.818 075 13091.06 511.14 57047.45 88888.00 2009-03-16 20:14:00.818 075 13091.84 511.27 57047.45 88888.00 2009-03-16 20:14:01.818 075 13091.97 510.15 57047.57 88888.00 2009-03-16 20:14:02.818 075 13091.71 511.02 57047.82 88888.00 2009-03-16 20:14:03.818 075 13092.23 511.39 57047.33 88888.00 2009-03-16 20:14:04.818 075 13091.84 510.77 57047.82 88888.00 2009-03-16 20:14:05.818 075 13092.10 510.65 57047.45 88888.00 2009-03-16 20:14:06.818 075 13092.23 511.14 57047.57 88888.00 2009-03-16 20:14:07.818 075 13091.71 511.64 57047.70 88888.00 2009-03-16 20:14:08.818 075 13091.45 510.65 57048.19 88888.00 2009-03-16 20:14:09.818 075 13091.71 510.65 57047.21 88888.00 2009-03-16 20:14:10.818 075 13091.45 510.65 57047.21 88888.00 2009-03-16 20:14:11.818 075 13091.71 510.28 57047.70 88888.00 2009-03-16 20:14:12.818 075 13091.97 510.77 57048.06 88888.00 2009-03-16 20:14:13.818 075 13092.75 511.02 57047.70 88888.00 2009-03-16 20:14:14.818 075 13092.23 510.03 57048.06 88888.00 2009-03-16 20:14:15.818 075 13091.71 510.28 57047.82 88888.00 2009-03-16 20:14:16.818 075 13092.36 510.40 57047.82 88888.00 2009-03-16 20:14:17.818 075 13093.14 509.66 57047.94 88888.00 2009-03-16 20:14:18.818 075 13092.49 509.78 57048.19 88888.00 2009-03-16 20:14:19.818 075 13092.62 510.28 57047.45 88888.00 2009-03-16 20:14:20.818 075 13092.23 510.28 57047.94 88888.00 2009-03-16 20:14:21.818 075 13092.23 510.90 57047.70 88888.00 2009-03-16 20:14:22.818 075 13092.88 510.65 57048.06 88888.00 2009-03-16 20:14:23.818 075 13092.36 509.78 57047.94 88888.00 2009-03-16 20:14:24.818 075 13092.49 510.53 57047.82 88888.00 2009-03-16 20:14:25.818 075 13092.62 509.78 57047.94 88888.00 2009-03-16 20:14:26.818 075 13093.14 510.40 57048.31 88888.00 2009-03-16 20:14:27.818 075 13093.01 509.78 57048.06 88888.00 2009-03-16 20:14:28.818 075 13093.01 510.28 57047.82 88888.00 2009-03-16 20:14:29.818 075 13092.36 510.15 57048.55 88888.00 2009-03-16 20:14:30.818 075 13092.88 509.91 57047.82 88888.00 2009-03-16 20:14:31.818 075 13093.01 510.40 57049.04 88888.00 2009-03-16 20:14:32.818 075 13092.75 510.40 57048.06 88888.00 2009-03-16 20:14:33.818 075 13093.01 510.65 57048.43 88888.00 2009-03-16 20:14:34.818 075 13092.62 510.90 57048.92 88888.00 2009-03-16 20:14:35.818 075 13092.88 510.40 57048.92 88888.00 2009-03-16 20:14:36.818 075 13093.53 510.03 57048.43 88888.00 2009-03-16 20:14:37.818 075 13093.66 509.78 57048.43 88888.00 2009-03-16 20:14:38.818 075 13092.75 510.28 57048.06 88888.00 2009-03-16 20:14:39.818 075 13093.53 510.03 57048.92 88888.00 2009-03-16 20:14:40.818 075 13093.40 510.90 57048.55 88888.00 2009-03-16 20:14:41.818 075 13092.88 510.40 57048.43 88888.00 2009-03-16 20:14:42.818 075 13092.88 510.28 57048.06 88888.00 2009-03-16 20:14:43.818 075 13092.62 510.40 57048.80 88888.00 2009-03-16 20:14:44.818 075 13093.79 510.53 57048.92 88888.00 2009-03-16 20:14:45.818 075 13093.53 509.91 57048.06 88888.00 2009-03-16 20:14:46.818 075 13093.27 510.53 57048.68 88888.00 2009-03-16 20:14:47.818 075 13093.66 509.66 57049.16 88888.00 2009-03-16 20:14:48.818 075 13094.18 510.15 57048.31 88888.00 2009-03-16 20:14:49.818 075 13093.40 510.53 57048.68 88888.00 2009-03-16 20:14:50.818 075 13093.40 510.28 57049.53 88888.00 2009-03-16 20:14:51.818 075 13093.92 510.28 57048.06 88888.00 2009-03-16 20:14:52.818 075 13093.79 510.15 57049.16 88888.00 2009-03-16 20:14:53.818 075 13093.79 510.40 57048.31 88888.00 2009-03-16 20:14:54.818 075 13093.53 510.28 57048.68 88888.00 2009-03-16 20:14:55.818 075 13094.05 510.53 57048.92 88888.00 2009-03-16 20:14:56.818 075 13093.40 510.03 57049.04 88888.00 2009-03-16 20:14:57.818 075 13093.14 510.03 57048.55 88888.00 2009-03-16 20:14:58.818 075 13093.27 510.03 57048.68 88888.00 2009-03-16 20:14:59.818 075 13093.53 510.03 57048.43 88888.00 2009-03-16 20:15:00.818 075 13093.92 509.66 57048.55 88888.00 2009-03-16 20:15:01.818 075 13094.31 510.15 57049.53 88888.00 2009-03-16 20:15:02.818 075 13093.66 510.53 57049.16 88888.00 2009-03-16 20:15:03.818 075 13093.92 509.91 57049.04 88888.00 2009-03-16 20:15:04.818 075 13093.53 509.66 57048.31 88888.00 2009-03-16 20:15:05.818 075 13093.66 510.03 57048.92 88888.00 2009-03-16 20:15:06.818 075 13093.66 510.65 57048.68 88888.00 2009-03-16 20:15:07.818 075 13093.79 509.04 57048.19 88888.00 2009-03-16 20:15:08.818 075 13093.79 509.53 57049.04 88888.00 2009-03-16 20:15:09.818 075 13093.53 509.29 57049.04 88888.00 2009-03-16 20:15:10.818 075 13094.05 510.15 57048.68 88888.00 2009-03-16 20:15:11.818 075 13093.66 509.78 57049.04 88888.00 2009-03-16 20:15:12.818 075 13094.05 509.66 57048.55 88888.00 2009-03-16 20:15:13.818 075 13093.53 510.15 57048.55 88888.00 2009-03-16 20:15:14.818 075 13093.53 509.78 57048.55 88888.00 2009-03-16 20:15:15.818 075 13093.79 509.53 57048.43 88888.00 2009-03-16 20:15:16.818 075 13093.66 510.03 57048.06 88888.00 2009-03-16 20:15:17.818 075 13093.27 510.03 57049.41 88888.00 2009-03-16 20:15:18.818 075 13093.66 509.91 57049.29 88888.00 2009-03-16 20:15:19.818 075 13093.79 510.15 57048.92 88888.00 2009-03-16 20:15:20.818 075 13093.66 510.15 57049.04 88888.00 2009-03-16 20:15:21.818 075 13094.44 509.53 57049.04 88888.00 2009-03-16 20:15:22.818 075 13093.66 510.28 57048.43 88888.00 2009-03-16 20:15:23.818 075 13094.18 510.28 57049.29 88888.00 2009-03-16 20:15:24.818 075 13093.53 510.53 57048.92 88888.00 2009-03-16 20:15:25.818 075 13093.66 510.28 57048.68 88888.00 2009-03-16 20:15:26.818 075 13093.79 510.03 57048.55 88888.00 2009-03-16 20:15:27.818 075 13093.79 510.28 57048.92 88888.00 2009-03-16 20:15:28.818 075 13094.44 509.91 57048.68 88888.00 2009-03-16 20:15:29.818 075 13093.66 510.03 57048.80 88888.00 2009-03-16 20:15:30.818 075 13094.44 510.53 57048.80 88888.00 2009-03-16 20:15:31.818 075 13093.14 510.03 57048.68 88888.00 2009-03-16 20:15:32.818 075 13093.79 510.03 57049.29 88888.00 2009-03-16 20:15:33.818 075 13093.53 510.15 57049.04 88888.00 2009-03-16 20:15:34.818 075 13094.31 510.53 57048.31 88888.00 2009-03-16 20:15:35.818 075 13094.44 510.77 57048.92 88888.00 2009-03-16 20:15:36.818 075 13094.31 509.91 57049.65 88888.00 2009-03-16 20:15:37.818 075 13093.40 510.40 57049.04 88888.00 2009-03-16 20:15:38.818 075 13093.79 510.65 57049.04 88888.00 2009-03-16 20:15:39.818 075 13094.18 510.28 57048.68 88888.00 2009-03-16 20:15:40.818 075 13093.92 510.03 57049.29 88888.00 2009-03-16 20:15:41.818 075 13093.92 509.78 57049.04 88888.00 2009-03-16 20:15:42.818 075 13094.44 510.40 57049.04 88888.00 2009-03-16 20:15:43.818 075 13094.05 509.66 57048.68 88888.00 2009-03-16 20:15:44.818 075 13094.18 510.40 57048.80 88888.00 2009-03-16 20:15:45.818 075 13093.92 510.28 57048.43 88888.00 2009-03-16 20:15:46.818 075 13094.57 510.03 57048.92 88888.00 2009-03-16 20:15:47.818 075 13094.05 509.91 57048.06 88888.00 2009-03-16 20:15:48.818 075 13094.31 510.03 57048.80 88888.00 2009-03-16 20:15:49.818 075 13093.92 509.66 57048.31 88888.00 2009-03-16 20:15:50.818 075 13093.92 510.03 57048.55 88888.00 2009-03-16 20:15:51.818 075 13094.05 510.65 57048.80 88888.00 2009-03-16 20:15:52.818 075 13093.92 510.15 57049.29 88888.00 2009-03-16 20:15:53.818 075 13093.92 509.91 57049.29 88888.00 2009-03-16 20:15:54.818 075 13093.79 510.03 57049.16 88888.00 2009-03-16 20:15:55.818 075 13093.53 509.78 57048.68 88888.00 2009-03-16 20:15:56.818 075 13093.40 510.65 57048.55 88888.00 2009-03-16 20:15:57.818 075 13093.79 510.65 57048.55 88888.00 2009-03-16 20:15:58.818 075 13093.92 510.40 57049.41 88888.00 2009-03-16 20:15:59.818 075 13093.79 509.66 57049.29 88888.00 2009-03-16 20:16:00.818 075 13094.05 510.15 57049.16 88888.00 2009-03-16 20:16:01.818 075 13094.05 510.28 57048.80 88888.00 2009-03-16 20:16:02.818 075 13093.79 510.15 57048.55 88888.00 2009-03-16 20:16:03.818 075 13093.79 510.40 57048.06 88888.00 2009-03-16 20:16:04.818 075 13094.31 510.40 57048.68 88888.00 2009-03-16 20:16:05.818 075 13094.70 509.91 57048.80 88888.00 2009-03-16 20:16:06.818 075 13094.57 510.65 57048.55 88888.00 2009-03-16 20:16:07.818 075 13093.53 509.78 57048.55 88888.00 2009-03-16 20:16:08.818 075 13094.05 510.28 57048.43 88888.00 2009-03-16 20:16:09.818 075 13093.79 510.77 57048.43 88888.00 2009-03-16 20:16:10.818 075 13094.05 510.53 57048.55 88888.00 2009-03-16 20:16:11.818 075 13094.44 510.28 57048.55 88888.00 2009-03-16 20:16:12.818 075 13093.92 510.03 57048.92 88888.00 2009-03-16 20:16:13.818 075 13094.57 511.27 57048.31 88888.00 2009-03-16 20:16:14.818 075 13093.92 510.28 57048.43 88888.00 2009-03-16 20:16:15.818 075 13094.18 510.65 57048.31 88888.00 2009-03-16 20:16:16.818 075 13093.92 510.28 57048.68 88888.00 2009-03-16 20:16:17.818 075 13094.44 510.77 57048.92 88888.00 2009-03-16 20:16:18.818 075 13094.31 509.66 57048.92 88888.00 2009-03-16 20:16:19.818 075 13093.92 510.03 57048.43 88888.00 2009-03-16 20:16:20.818 075 13094.57 509.91 57048.55 88888.00 2009-03-16 20:16:21.818 075 13094.31 509.66 57049.04 88888.00 2009-03-16 20:16:22.818 075 13094.05 510.53 57048.43 88888.00 2009-03-16 20:16:23.818 075 13095.22 510.03 57049.16 88888.00 2009-03-16 20:16:24.818 075 13093.92 510.40 57049.16 88888.00 2009-03-16 20:16:25.818 075 13094.83 510.28 57048.43 88888.00 2009-03-16 20:16:26.818 075 13094.57 509.53 57048.31 88888.00 2009-03-16 20:16:27.818 075 13094.18 509.53 57048.31 88888.00 2009-03-16 20:16:28.818 075 13095.22 509.91 57048.68 88888.00 2009-03-16 20:16:29.818 075 13094.83 510.15 57048.19 88888.00 2009-03-16 20:16:30.818 075 13093.66 509.53 57048.31 88888.00 2009-03-16 20:16:31.818 075 13094.31 509.53 57048.80 88888.00 2009-03-16 20:16:32.818 075 13093.92 509.41 57048.31 88888.00 2009-03-16 20:16:33.818 075 13094.83 510.03 57049.29 88888.00 2009-03-16 20:16:34.818 075 13094.70 509.66 57048.92 88888.00 2009-03-16 20:16:35.818 075 13094.83 509.66 57049.04 88888.00 2009-03-16 20:16:36.818 075 13094.96 509.29 57048.68 88888.00 2009-03-16 20:16:37.818 075 13094.70 509.41 57048.06 88888.00 2009-03-16 20:16:38.818 075 13095.22 509.16 57048.19 88888.00 2009-03-16 20:16:39.818 075 13094.31 510.15 57048.68 88888.00 2009-03-16 20:16:40.818 075 13094.70 509.66 57047.82 88888.00 2009-03-16 20:16:41.818 075 13094.18 510.03 57048.43 88888.00 2009-03-16 20:16:42.818 075 13095.09 509.66 57048.80 88888.00 2009-03-16 20:16:43.818 075 13094.57 509.66 57048.43 88888.00 2009-03-16 20:16:44.818 075 13094.57 509.53 57048.80 88888.00 2009-03-16 20:16:45.818 075 13095.22 509.78 57048.43 88888.00 2009-03-16 20:16:46.818 075 13094.83 509.78 57048.43 88888.00 2009-03-16 20:16:47.818 075 13094.57 509.78 57048.68 88888.00 2009-03-16 20:16:48.818 075 13094.96 509.41 57048.80 88888.00 2009-03-16 20:16:49.818 075 13094.44 509.66 57048.43 88888.00 2009-03-16 20:16:50.818 075 13095.09 509.16 57049.16 88888.00 2009-03-16 20:16:51.818 075 13094.96 509.78 57048.68 88888.00 2009-03-16 20:16:52.818 075 13095.48 509.16 57048.43 88888.00 2009-03-16 20:16:53.818 075 13095.09 509.78 57048.06 88888.00 2009-03-16 20:16:54.818 075 13095.61 509.66 57048.68 88888.00 2009-03-16 20:16:55.818 075 13095.61 510.03 57048.68 88888.00 2009-03-16 20:16:56.818 075 13094.83 509.53 57049.29 88888.00 2009-03-16 20:16:57.818 075 13094.70 509.66 57048.55 88888.00 2009-03-16 20:16:58.818 075 13094.83 508.67 57049.04 88888.00 2009-03-16 20:16:59.818 075 13095.35 509.16 57048.80 88888.00 2009-03-16 20:17:00.818 075 13094.96 509.41 57049.16 88888.00 2009-03-16 20:17:01.818 075 13094.70 509.53 57048.55 88888.00 2009-03-16 20:17:02.818 075 13094.83 509.53 57048.80 88888.00 2009-03-16 20:17:03.818 075 13095.09 509.41 57048.55 88888.00 2009-03-16 20:17:04.818 075 13095.35 509.29 57048.92 88888.00 2009-03-16 20:17:05.818 075 13096.00 509.91 57048.31 88888.00 2009-03-16 20:17:06.817 075 13094.70 509.41 57048.92 88888.00 2009-03-16 20:17:07.817 075 13094.31 509.04 57048.68 88888.00 2009-03-16 20:17:08.817 075 13094.70 508.67 57048.43 88888.00 2009-03-16 20:17:09.817 075 13094.18 509.16 57048.68 88888.00 2009-03-16 20:17:10.817 075 13094.44 509.04 57048.68 88888.00 2009-03-16 20:17:11.817 075 13095.48 509.29 57048.68 88888.00 2009-03-16 20:17:12.817 075 13094.70 509.04 57048.31 88888.00 2009-03-16 20:17:13.817 075 13095.09 509.04 57048.80 88888.00 2009-03-16 20:17:14.817 075 13094.83 509.53 57048.92 88888.00 2009-03-16 20:17:15.817 075 13094.31 508.67 57048.80 88888.00 2009-03-16 20:17:16.817 075 13094.44 508.79 57048.80 88888.00 2009-03-16 20:17:17.817 075 13094.44 508.67 57048.68 88888.00 2009-03-16 20:17:18.817 075 13094.57 508.92 57048.31 88888.00 2009-03-16 20:17:19.817 075 13094.70 509.41 57048.19 88888.00 2009-03-16 20:17:20.817 075 13094.70 509.16 57049.04 88888.00 2009-03-16 20:17:21.817 075 13094.57 509.04 57048.55 88888.00 2009-03-16 20:17:22.817 075 13095.22 508.92 57048.55 88888.00 2009-03-16 20:17:23.817 075 13094.57 509.16 57048.68 88888.00 2009-03-16 20:17:24.817 075 13094.57 509.16 57048.43 88888.00 2009-03-16 20:17:25.817 075 13094.96 508.92 57048.43 88888.00 2009-03-16 20:17:26.817 075 13094.44 508.54 57049.04 88888.00 2009-03-16 20:17:27.817 075 13094.44 508.05 57048.68 88888.00 2009-03-16 20:17:28.817 075 13094.44 508.67 57048.43 88888.00 2009-03-16 20:17:29.817 075 13094.44 509.29 57048.55 88888.00 2009-03-16 20:17:30.817 075 13094.05 508.17 57048.80 88888.00 2009-03-16 20:17:31.817 075 13094.44 508.92 57049.16 88888.00 2009-03-16 20:17:32.817 075 13094.44 508.92 57048.68 88888.00 2009-03-16 20:17:33.817 075 13094.44 508.42 57048.80 88888.00 2009-03-16 20:17:34.817 075 13094.44 508.42 57048.80 88888.00 2009-03-16 20:17:35.817 075 13094.44 508.42 57048.92 88888.00 2009-03-16 20:17:36.817 075 13094.31 509.66 57048.55 88888.00 2009-03-16 20:17:37.817 075 13094.70 508.79 57048.68 88888.00 2009-03-16 20:17:38.817 075 13094.44 508.54 57048.92 88888.00 2009-03-16 20:17:39.817 075 13094.05 508.17 57048.43 88888.00 2009-03-16 20:17:40.817 075 13094.05 508.67 57049.53 88888.00 2009-03-16 20:17:41.817 075 13094.05 509.04 57048.19 88888.00 2009-03-16 20:17:42.817 075 13094.57 508.67 57049.29 88888.00 2009-03-16 20:17:43.817 075 13094.18 509.53 57048.31 88888.00 2009-03-16 20:17:44.817 075 13094.44 508.54 57048.80 88888.00 2009-03-16 20:17:45.817 075 13094.31 508.67 57048.92 88888.00 2009-03-16 20:17:46.817 075 13094.05 508.92 57048.31 88888.00 2009-03-16 20:17:47.817 075 13094.44 509.04 57048.31 88888.00 2009-03-16 20:17:48.817 075 13094.05 509.04 57048.43 88888.00 2009-03-16 20:17:49.817 075 13094.18 508.67 57048.80 88888.00 2009-03-16 20:17:50.817 075 13093.92 508.67 57048.19 88888.00 2009-03-16 20:17:51.817 075 13094.18 508.54 57048.68 88888.00 2009-03-16 20:17:52.817 075 13094.31 508.67 57049.04 88888.00 2009-03-16 20:17:53.817 075 13094.18 508.42 57048.92 88888.00 2009-03-16 20:17:54.817 075 13093.92 509.16 57048.43 88888.00 2009-03-16 20:17:55.817 075 13094.44 508.67 57048.80 88888.00 2009-03-16 20:17:56.817 075 13095.09 509.04 57048.19 88888.00 2009-03-16 20:17:57.817 075 13094.18 508.30 57048.43 88888.00 2009-03-16 20:17:58.817 075 13094.44 508.92 57048.19 88888.00 2009-03-16 20:17:59.817 075 13093.92 509.16 57048.80 88888.00 2009-03-16 20:18:00.817 075 13094.44 509.41 57048.92 88888.00 2009-03-16 20:18:01.817 075 13094.44 508.67 57048.80 88888.00 2009-03-16 20:18:02.817 075 13094.05 509.04 57048.92 88888.00 2009-03-16 20:18:03.817 075 13093.79 509.29 57049.04 88888.00 2009-03-16 20:18:04.817 075 13094.44 509.78 57048.55 88888.00 2009-03-16 20:18:05.817 075 13094.96 509.53 57048.55 88888.00 2009-03-16 20:18:06.817 075 13094.05 509.29 57048.31 88888.00 2009-03-16 20:18:07.817 075 13094.05 509.04 57048.43 88888.00 2009-03-16 20:18:08.817 075 13094.31 509.04 57048.92 88888.00 2009-03-16 20:18:09.817 075 13094.05 508.92 57048.55 88888.00 2009-03-16 20:18:10.817 075 13094.31 509.04 57047.82 88888.00 2009-03-16 20:18:11.817 075 13093.92 509.04 57048.31 88888.00 2009-03-16 20:18:12.817 075 13093.79 509.66 57048.43 88888.00 2009-03-16 20:18:13.817 075 13094.83 508.79 57048.55 88888.00 2009-03-16 20:18:14.817 075 13094.31 509.53 57048.92 88888.00 2009-03-16 20:18:15.817 075 13093.40 509.16 57048.06 88888.00 2009-03-16 20:18:16.817 075 13094.31 509.78 57048.06 88888.00 2009-03-16 20:18:17.817 075 13094.31 509.53 57048.43 88888.00 2009-03-16 20:18:18.817 075 13094.05 509.53 57048.80 88888.00 2009-03-16 20:18:19.817 075 13093.79 509.04 57048.19 88888.00 2009-03-16 20:18:20.817 075 13093.14 509.16 57048.55 88888.00 2009-03-16 20:18:21.817 075 13094.18 509.53 57048.31 88888.00 2009-03-16 20:18:22.817 075 13094.31 509.41 57048.43 88888.00 2009-03-16 20:18:23.817 075 13093.79 509.91 57048.68 88888.00 2009-03-16 20:18:24.817 075 13093.79 509.91 57049.04 88888.00 2009-03-16 20:18:25.817 075 13094.05 509.41 57047.94 88888.00 2009-03-16 20:18:26.817 075 13093.53 509.04 57048.31 88888.00 2009-03-16 20:18:27.817 075 13094.18 509.78 57048.19 88888.00 2009-03-16 20:18:28.817 075 13092.36 508.92 57048.31 88888.00 2009-03-16 20:18:29.817 075 13094.31 509.16 57048.19 88888.00 2009-03-16 20:18:30.817 075 13093.27 509.29 57047.70 88888.00 2009-03-16 20:18:31.817 075 13094.18 509.53 57048.55 88888.00 2009-03-16 20:18:32.817 075 13093.27 509.53 57048.43 88888.00 2009-03-16 20:18:33.817 075 13093.79 509.16 57047.94 88888.00 2009-03-16 20:18:34.817 075 13093.27 509.16 57048.06 88888.00 2009-03-16 20:18:35.817 075 13093.53 509.41 57048.06 88888.00 2009-03-16 20:18:36.817 075 13093.01 509.78 57048.31 88888.00 2009-03-16 20:18:37.817 075 13092.88 509.04 57048.19 88888.00 2009-03-16 20:18:38.817 075 13093.27 509.16 57047.94 88888.00 2009-03-16 20:18:39.817 075 13093.27 509.16 57048.06 88888.00 2009-03-16 20:18:40.817 075 13093.40 509.41 57048.31 88888.00 2009-03-16 20:18:41.817 075 13093.14 509.41 57047.94 88888.00 2009-03-16 20:18:42.817 075 13093.27 509.66 57048.19 88888.00 2009-03-16 20:18:43.817 075 13092.88 509.78 57047.82 88888.00 2009-03-16 20:18:44.817 075 13092.88 509.66 57048.06 88888.00 2009-03-16 20:18:45.817 075 13092.75 509.41 57048.43 88888.00 2009-03-16 20:18:46.817 075 13092.75 508.92 57047.57 88888.00 2009-03-16 20:18:47.817 075 13093.40 509.53 57047.45 88888.00 2009-03-16 20:18:48.817 075 13093.40 508.92 57048.06 88888.00 2009-03-16 20:18:49.817 075 13093.01 509.53 57047.94 88888.00 2009-03-16 20:18:50.817 075 13092.88 509.53 57047.82 88888.00 2009-03-16 20:18:51.817 075 13092.49 509.16 57047.94 88888.00 2009-03-16 20:18:52.817 075 13092.75 508.54 57048.06 88888.00 2009-03-16 20:18:53.817 075 13092.36 508.54 57047.82 88888.00 2009-03-16 20:18:54.817 075 13092.75 509.04 57048.31 88888.00 2009-03-16 20:18:55.817 075 13093.27 509.53 57048.43 88888.00 2009-03-16 20:18:56.817 075 13092.88 508.42 57047.82 88888.00 2009-03-16 20:18:57.817 075 13092.49 509.41 57047.45 88888.00 2009-03-16 20:18:58.817 075 13092.23 508.67 57048.43 88888.00 2009-03-16 20:18:59.817 075 13092.62 508.54 57048.06 88888.00 2009-03-16 20:19:00.817 075 13093.01 509.29 57048.19 88888.00 2009-03-16 20:19:01.817 075 13092.62 508.67 57047.33 88888.00 2009-03-16 20:19:02.817 075 13093.14 508.30 57047.57 88888.00 2009-03-16 20:19:03.817 075 13092.62 508.54 57047.57 88888.00 2009-03-16 20:19:04.817 075 13092.49 509.16 57047.82 88888.00 2009-03-16 20:19:05.817 075 13092.62 508.54 57047.33 88888.00 2009-03-16 20:19:06.817 075 13092.49 509.16 57047.94 88888.00 2009-03-16 20:19:07.817 075 13092.62 508.54 57047.45 88888.00 2009-03-16 20:19:08.817 075 13091.97 507.80 57047.45 88888.00 2009-03-16 20:19:09.817 075 13093.01 508.30 57047.09 88888.00 2009-03-16 20:19:10.817 075 13092.62 508.54 57047.94 88888.00 2009-03-16 20:19:11.817 075 13092.36 508.67 57047.45 88888.00 2009-03-16 20:19:12.817 075 13092.36 508.05 57047.45 88888.00 2009-03-16 20:19:13.817 075 13092.10 508.92 57048.06 88888.00 2009-03-16 20:19:14.817 075 13091.71 507.68 57047.57 88888.00 2009-03-16 20:19:15.817 075 13092.62 507.92 57048.06 88888.00 2009-03-16 20:19:16.817 075 13092.49 508.42 57047.70 88888.00 2009-03-16 20:19:17.817 075 13093.27 508.54 57047.82 88888.00 2009-03-16 20:19:18.817 075 13093.14 508.42 57047.82 88888.00 2009-03-16 20:19:19.817 075 13091.97 508.30 57047.70 88888.00 2009-03-16 20:19:20.817 075 13092.23 508.79 57047.09 88888.00 2009-03-16 20:19:21.817 075 13092.75 508.79 57047.70 88888.00 2009-03-16 20:19:22.817 075 13093.27 508.54 57047.94 88888.00 2009-03-16 20:19:23.817 075 13092.88 509.16 57047.82 88888.00 2009-03-16 20:19:24.817 075 13093.14 508.54 57048.06 88888.00 2009-03-16 20:19:25.817 075 13092.62 508.92 57047.33 88888.00 2009-03-16 20:19:26.817 075 13093.53 508.67 57047.82 88888.00 2009-03-16 20:19:27.817 075 13093.40 508.42 57048.31 88888.00 2009-03-16 20:19:28.817 075 13093.27 508.67 57048.06 88888.00 2009-03-16 20:19:29.817 075 13092.36 508.67 57048.06 88888.00 2009-03-16 20:19:30.817 075 13093.14 508.67 57048.06 88888.00 2009-03-16 20:19:31.817 075 13093.01 508.30 57047.94 88888.00 2009-03-16 20:19:32.817 075 13092.88 508.79 57048.06 88888.00 2009-03-16 20:19:33.817 075 13092.62 508.17 57048.43 88888.00 2009-03-16 20:19:34.817 075 13093.53 508.30 57048.06 88888.00 2009-03-16 20:19:35.817 075 13092.75 508.30 57047.82 88888.00 2009-03-16 20:19:36.817 075 13092.75 508.67 57047.94 88888.00 2009-03-16 20:19:37.817 075 13093.14 508.79 57048.43 88888.00 2009-03-16 20:19:38.817 075 13093.01 509.04 57049.16 88888.00 2009-03-16 20:19:39.817 075 13093.14 508.92 57048.19 88888.00 2009-03-16 20:19:40.817 075 13093.01 508.79 57047.82 88888.00 2009-03-16 20:19:41.817 075 13092.49 508.42 57047.33 88888.00 2009-03-16 20:19:42.817 075 13092.62 508.79 57048.19 88888.00 2009-03-16 20:19:43.817 075 13093.01 508.30 57047.57 88888.00 2009-03-16 20:19:44.817 075 13092.49 508.79 57047.57 88888.00 2009-03-16 20:19:45.817 075 13092.88 508.67 57048.06 88888.00 2009-03-16 20:19:46.817 075 13093.27 508.79 57048.06 88888.00 2009-03-16 20:19:47.817 075 13093.27 509.41 57047.82 88888.00 2009-03-16 20:19:48.817 075 13092.75 508.92 57047.70 88888.00 2009-03-16 20:19:49.817 075 13092.62 509.04 57048.80 88888.00 2009-03-16 20:19:50.817 075 13092.62 508.92 57048.06 88888.00 2009-03-16 20:19:51.817 075 13092.36 508.30 57047.70 88888.00 2009-03-16 20:19:52.817 075 13093.01 509.04 57047.57 88888.00 2009-03-16 20:19:53.817 075 13093.66 508.67 57048.06 88888.00 2009-03-16 20:19:54.817 075 13093.66 508.92 57047.82 88888.00 2009-03-16 20:19:55.817 075 13093.79 508.79 57047.82 88888.00 2009-03-16 20:19:56.817 075 13093.66 509.04 57047.94 88888.00 2009-03-16 20:19:57.817 075 13093.53 508.92 57047.70 88888.00 2009-03-16 20:19:58.817 075 13093.53 508.92 57048.06 88888.00 2009-03-16 20:19:59.817 075 13093.53 508.67 57047.70 88888.00 2009-03-16 20:20:00.817 075 13093.40 508.92 57048.43 88888.00 2009-03-16 20:20:01.817 075 13094.18 508.42 57047.82 88888.00 2009-03-16 20:20:02.817 075 13092.62 508.54 57048.06 88888.00 2009-03-16 20:20:03.817 075 13093.27 508.79 57048.43 88888.00 2009-03-16 20:20:04.817 075 13093.40 509.04 57048.43 88888.00 2009-03-16 20:20:05.817 075 13094.05 509.04 57048.68 88888.00 2009-03-16 20:20:06.817 075 13093.40 509.04 57048.06 88888.00 2009-03-16 20:20:07.817 075 13093.01 509.53 57048.19 88888.00 2009-03-16 20:20:08.817 075 13092.88 509.66 57048.06 88888.00 2009-03-16 20:20:09.817 075 13093.27 509.41 57048.06 88888.00 2009-03-16 20:20:10.817 075 13093.92 509.53 57048.43 88888.00 2009-03-16 20:20:11.817 075 13092.75 509.53 57048.06 88888.00 2009-03-16 20:20:12.817 075 13094.05 509.66 57048.31 88888.00 2009-03-16 20:20:13.817 075 13094.18 509.91 57047.82 88888.00 2009-03-16 20:20:14.817 075 13093.92 510.15 57047.57 88888.00 2009-03-16 20:20:15.817 075 13094.05 510.03 57047.94 88888.00 2009-03-16 20:20:16.817 075 13093.01 510.03 57047.82 88888.00 2009-03-16 20:20:17.817 075 13093.66 509.53 57047.45 88888.00 2009-03-16 20:20:18.817 075 13093.40 509.91 57048.55 88888.00 2009-03-16 20:20:19.817 075 13093.01 509.78 57047.82 88888.00 2009-03-16 20:20:20.817 075 13094.44 509.66 57048.31 88888.00 2009-03-16 20:20:21.817 075 13093.92 510.40 57047.45 88888.00 2009-03-16 20:20:22.817 075 13093.40 510.40 57047.94 88888.00 2009-03-16 20:20:23.817 075 13093.27 510.90 57048.06 88888.00 2009-03-16 20:20:24.817 075 13093.40 509.66 57047.82 88888.00 2009-03-16 20:20:25.817 075 13094.05 510.53 57048.19 88888.00 2009-03-16 20:20:26.817 075 13093.27 510.15 57047.94 88888.00 2009-03-16 20:20:27.817 075 13093.27 510.40 57047.82 88888.00 2009-03-16 20:20:28.817 075 13092.88 510.40 57048.19 88888.00 2009-03-16 20:20:29.817 075 13092.62 510.28 57048.19 88888.00 2009-03-16 20:20:30.817 075 13093.79 509.78 57048.55 88888.00 2009-03-16 20:20:31.817 075 13092.75 510.15 57048.06 88888.00 2009-03-16 20:20:32.817 075 13092.75 511.02 57047.57 88888.00 2009-03-16 20:20:33.817 075 13093.53 510.15 57047.70 88888.00 2009-03-16 20:20:34.817 075 13093.53 510.03 57048.06 88888.00 2009-03-16 20:20:35.817 075 13093.40 509.91 57048.06 88888.00 2009-03-16 20:20:36.817 075 13093.40 510.65 57047.94 88888.00 2009-03-16 20:20:37.817 075 13093.27 509.91 57047.94 88888.00 2009-03-16 20:20:38.817 075 13092.62 510.03 57047.82 88888.00 2009-03-16 20:20:39.817 075 13092.88 510.53 57048.31 88888.00 2009-03-16 20:20:40.817 075 13092.36 510.28 57047.82 88888.00 2009-03-16 20:20:41.817 075 13093.01 509.41 57048.55 88888.00 2009-03-16 20:20:42.817 075 13092.36 510.03 57047.70 88888.00 2009-03-16 20:20:43.817 075 13092.49 510.28 57047.82 88888.00 2009-03-16 20:20:44.817 075 13092.23 510.28 57047.45 88888.00 2009-03-16 20:20:45.817 075 13093.27 509.66 57047.70 88888.00 2009-03-16 20:20:46.817 075 13092.62 509.91 57047.70 88888.00 2009-03-16 20:20:47.817 075 13092.36 509.78 57047.57 88888.00 2009-03-16 20:20:48.817 075 13092.49 510.03 57047.21 88888.00 2009-03-16 20:20:49.817 075 13091.97 509.53 57048.06 88888.00 2009-03-16 20:20:50.817 075 13092.49 508.67 57047.70 88888.00 2009-03-16 20:20:51.817 075 13092.49 509.53 57048.19 88888.00 2009-03-16 20:20:52.817 075 13092.49 509.53 57047.82 88888.00 2009-03-16 20:20:53.817 075 13091.71 509.53 57047.70 88888.00 2009-03-16 20:20:54.817 075 13091.97 509.78 57048.19 88888.00 2009-03-16 20:20:55.817 075 13092.23 509.41 57047.33 88888.00 2009-03-16 20:20:56.817 075 13092.10 509.66 57047.33 88888.00 2009-03-16 20:20:57.817 075 13091.97 508.79 57047.94 88888.00 2009-03-16 20:20:58.817 075 13091.71 509.16 57047.45 88888.00 2009-03-16 20:20:59.817 075 13092.10 509.16 57047.57 88888.00 2009-03-16 20:21:00.817 075 13092.36 509.29 57047.70 88888.00 2009-03-16 20:21:01.817 075 13091.71 509.16 57048.06 88888.00 2009-03-16 20:21:02.817 075 13091.84 509.41 57047.45 88888.00 2009-03-16 20:21:03.817 075 13090.93 508.92 57047.33 88888.00 2009-03-16 20:21:04.817 075 13091.58 509.53 57047.33 88888.00 2009-03-16 20:21:05.817 075 13090.67 508.42 57046.84 88888.00 2009-03-16 20:21:06.817 075 13091.45 508.92 57047.82 88888.00 2009-03-16 20:21:07.817 075 13091.19 509.29 57047.94 88888.00 2009-03-16 20:21:08.817 075 13091.71 508.92 57047.09 88888.00 2009-03-16 20:21:09.817 075 13091.71 509.04 57047.33 88888.00 2009-03-16 20:21:10.817 075 13090.80 508.79 57047.09 88888.00 2009-03-16 20:21:11.817 075 13091.06 508.79 57047.21 88888.00 2009-03-16 20:21:12.817 075 13090.93 509.04 57047.21 88888.00 2009-03-16 20:21:13.817 075 13090.54 508.67 57047.45 88888.00 2009-03-16 20:21:14.817 075 13090.80 508.42 57047.09 88888.00 2009-03-16 20:21:15.817 075 13090.54 507.80 57047.21 88888.00 2009-03-16 20:21:16.817 075 13090.28 508.17 57047.21 88888.00 2009-03-16 20:21:17.817 075 13090.67 508.30 57046.84 88888.00 2009-03-16 20:21:18.817 075 13090.41 508.54 57046.60 88888.00 2009-03-16 20:21:19.817 075 13090.67 507.92 57047.21 88888.00 2009-03-16 20:21:20.817 075 13090.15 508.05 57046.60 88888.00 2009-03-16 20:21:21.817 075 13091.06 507.92 57046.84 88888.00 2009-03-16 20:21:22.817 075 13090.02 508.17 57046.60 88888.00 2009-03-16 20:21:23.817 075 13090.02 507.31 57047.33 88888.00 2009-03-16 20:21:24.817 075 13090.54 507.92 57046.72 88888.00 2009-03-16 20:21:25.817 075 13090.41 508.05 57047.21 88888.00 2009-03-16 20:21:26.817 075 13090.54 507.68 57046.72 88888.00 2009-03-16 20:21:27.817 075 13090.41 508.05 57047.33 88888.00 2009-03-16 20:21:28.817 075 13090.28 507.68 57047.33 88888.00 2009-03-16 20:21:29.817 075 13089.89 507.92 57046.72 88888.00 2009-03-16 20:21:30.817 075 13090.15 507.43 57046.72 88888.00 2009-03-16 20:21:31.817 075 13089.89 508.17 57047.70 88888.00 2009-03-16 20:21:32.817 075 13090.02 508.05 57047.09 88888.00 2009-03-16 20:21:33.817 075 13089.89 507.55 57046.72 88888.00 2009-03-16 20:21:34.817 075 13089.63 508.17 57046.23 88888.00 2009-03-16 20:21:35.817 075 13089.38 507.55 57046.60 88888.00 2009-03-16 20:21:36.817 075 13089.76 507.55 57046.60 88888.00 2009-03-16 20:21:37.817 075 13090.28 508.05 57046.35 88888.00 2009-03-16 20:21:38.817 075 13089.76 507.80 57047.09 88888.00 2009-03-16 20:21:39.817 075 13090.02 507.80 57045.98 88888.00 2009-03-16 20:21:40.817 075 13089.50 507.43 57046.11 88888.00 2009-03-16 20:21:41.817 075 13089.63 507.80 57046.72 88888.00 2009-03-16 20:21:42.817 075 13089.25 507.31 57046.84 88888.00 2009-03-16 20:21:43.817 075 13089.89 507.06 57046.72 88888.00 2009-03-16 20:21:44.817 075 13089.38 507.06 57046.72 88888.00 2009-03-16 20:21:45.817 075 13089.76 507.18 57046.96 88888.00 2009-03-16 20:21:46.817 075 13089.25 507.06 57046.96 88888.00 2009-03-16 20:21:47.817 075 13089.76 507.06 57046.96 88888.00 2009-03-16 20:21:48.817 075 13088.47 506.44 57046.35 88888.00 2009-03-16 20:21:49.817 075 13089.63 507.18 57045.98 88888.00 2009-03-16 20:21:50.817 075 13090.15 506.93 57046.96 88888.00 2009-03-16 20:21:51.817 075 13089.25 507.06 57046.23 88888.00 2009-03-16 20:21:52.817 075 13089.25 506.56 57047.09 88888.00 2009-03-16 20:21:53.817 075 13089.12 507.18 57047.45 88888.00 2009-03-16 20:21:54.817 075 13089.50 507.06 57046.72 88888.00 2009-03-16 20:21:55.817 075 13089.50 506.69 57046.72 88888.00 2009-03-16 20:21:56.817 075 13089.50 507.31 57046.96 88888.00 2009-03-16 20:21:57.817 075 13089.50 506.56 57046.72 88888.00 2009-03-16 20:21:58.817 075 13089.63 506.56 57046.96 88888.00 2009-03-16 20:21:59.817 075 13089.76 507.06 57046.35 88888.00 2009-03-16 20:22:00.817 075 13089.76 506.56 57046.11 88888.00 2009-03-16 20:22:01.817 075 13090.02 506.56 57046.35 88888.00 2009-03-16 20:22:02.817 075 13089.25 506.93 57046.35 88888.00 2009-03-16 20:22:03.817 075 13089.38 506.31 57045.86 88888.00 2009-03-16 20:22:04.817 075 13089.63 506.56 57046.23 88888.00 2009-03-16 20:22:05.817 075 13089.76 507.18 57047.09 88888.00 2009-03-16 20:22:06.817 075 13089.89 506.44 57046.11 88888.00 2009-03-16 20:22:07.817 075 13089.38 507.06 57046.23 88888.00 2009-03-16 20:22:08.817 075 13090.15 506.69 57046.96 88888.00 2009-03-16 20:22:09.817 075 13089.63 506.19 57046.11 88888.00 2009-03-16 20:22:10.817 075 13089.38 507.06 57046.84 88888.00 2009-03-16 20:22:11.817 075 13089.76 506.31 57046.23 88888.00 2009-03-16 20:22:12.817 075 13090.28 506.69 57047.21 88888.00 2009-03-16 20:22:13.817 075 13089.89 506.44 57046.72 88888.00 2009-03-16 20:22:14.817 075 13089.76 506.69 57046.35 88888.00 2009-03-16 20:22:15.817 075 13089.38 507.06 57046.60 88888.00 2009-03-16 20:22:16.817 075 13089.63 506.07 57046.72 88888.00 2009-03-16 20:22:17.817 075 13090.54 506.31 57046.96 88888.00 2009-03-16 20:22:18.817 075 13089.50 506.56 57046.47 88888.00 2009-03-16 20:22:19.817 075 13089.50 506.56 57046.96 88888.00 2009-03-16 20:22:20.817 075 13088.99 505.94 57046.72 88888.00 2009-03-16 20:22:21.817 075 13089.12 506.07 57046.72 88888.00 2009-03-16 20:22:22.817 075 13089.25 506.44 57047.09 88888.00 2009-03-16 20:22:23.817 075 13089.50 506.44 57046.96 88888.00 2009-03-16 20:22:24.817 075 13090.15 505.82 57046.72 88888.00 2009-03-16 20:22:25.817 075 13089.12 506.69 57046.72 88888.00 2009-03-16 20:22:26.817 075 13089.50 506.44 57046.47 88888.00 2009-03-16 20:22:27.817 075 13090.41 506.69 57046.60 88888.00 2009-03-16 20:22:28.817 075 13089.63 506.69 57046.96 88888.00 2009-03-16 20:22:29.817 075 13090.41 506.44 57046.11 88888.00 2009-03-16 20:22:30.817 075 13089.50 506.56 57046.35 88888.00 2009-03-16 20:22:31.817 075 13090.02 506.81 57046.96 88888.00 2009-03-16 20:22:32.817 075 13090.02 506.44 57046.23 88888.00 2009-03-16 20:22:33.817 075 13090.02 506.93 57046.84 88888.00 2009-03-16 20:22:34.817 075 13089.25 506.44 57046.84 88888.00 2009-03-16 20:22:35.817 075 13090.15 506.56 57047.33 88888.00 2009-03-16 20:22:36.817 075 13090.15 506.31 57047.09 88888.00 2009-03-16 20:22:37.817 075 13090.28 506.56 57046.84 88888.00 2009-03-16 20:22:38.817 075 13090.41 506.93 57046.96 88888.00 2009-03-16 20:22:39.817 075 13090.41 506.93 57046.72 88888.00 2009-03-16 20:22:40.817 075 13090.54 506.69 57046.84 88888.00 2009-03-16 20:22:41.817 075 13090.80 506.81 57046.35 88888.00 2009-03-16 20:22:42.817 075 13089.89 506.93 57046.60 88888.00 2009-03-16 20:22:43.817 075 13090.54 506.56 57047.09 88888.00 2009-03-16 20:22:44.817 075 13089.89 506.56 57046.84 88888.00 2009-03-16 20:22:45.817 075 13089.76 506.44 57046.84 88888.00 2009-03-16 20:22:46.817 075 13090.28 506.93 57046.60 88888.00 2009-03-16 20:22:47.817 075 13090.28 507.43 57046.84 88888.00 2009-03-16 20:22:48.817 075 13089.50 507.18 57046.35 88888.00 2009-03-16 20:22:49.817 075 13090.28 507.92 57047.21 88888.00 2009-03-16 20:22:50.817 075 13090.28 507.68 57046.47 88888.00 2009-03-16 20:22:51.817 075 13089.76 507.80 57046.96 88888.00 2009-03-16 20:22:52.817 075 13090.15 507.43 57046.60 88888.00 2009-03-16 20:22:53.817 075 13089.89 508.05 57046.72 88888.00 2009-03-16 20:22:54.817 075 13090.15 507.92 57046.96 88888.00 2009-03-16 20:22:55.817 075 13090.02 507.55 57046.47 88888.00 2009-03-16 20:22:56.817 075 13090.28 507.55 57047.09 88888.00 2009-03-16 20:22:57.817 075 13089.63 507.92 57046.60 88888.00 2009-03-16 20:22:58.817 075 13090.67 507.68 57046.96 88888.00 2009-03-16 20:22:59.817 075 13089.89 508.30 57046.84 88888.00 2009-03-16 20:23:00.817 075 13090.02 507.55 57047.45 88888.00 2009-03-16 20:23:01.817 075 13089.76 508.42 57046.72 88888.00 2009-03-16 20:23:02.817 075 13089.76 508.05 57046.60 88888.00 2009-03-16 20:23:03.817 075 13090.41 508.79 57047.21 88888.00 2009-03-16 20:23:04.817 075 13090.15 509.29 57046.72 88888.00 2009-03-16 20:23:05.817 075 13090.93 507.68 57046.60 88888.00 2009-03-16 20:23:06.817 075 13090.28 507.80 57046.72 88888.00 2009-03-16 20:23:07.817 075 13090.54 508.67 57047.09 88888.00 2009-03-16 20:23:08.817 075 13090.28 508.54 57047.21 88888.00 2009-03-16 20:23:09.817 075 13090.54 508.54 57046.72 88888.00 2009-03-16 20:23:10.817 075 13090.41 509.04 57046.47 88888.00 2009-03-16 20:23:11.817 075 13090.15 508.54 57046.23 88888.00 2009-03-16 20:23:12.817 075 13090.41 508.42 57046.84 88888.00 2009-03-16 20:23:13.817 075 13090.15 508.92 57046.47 88888.00 2009-03-16 20:23:14.817 075 13090.93 508.92 57047.09 88888.00 2009-03-16 20:23:15.817 075 13091.06 508.42 57046.47 88888.00 2009-03-16 20:23:16.817 075 13091.06 508.92 57046.72 88888.00 2009-03-16 20:23:17.817 075 13090.41 509.29 57047.09 88888.00 2009-03-16 20:23:18.817 075 13090.41 508.42 57046.96 88888.00 2009-03-16 20:23:19.817 075 13091.58 508.79 57046.60 88888.00 2009-03-16 20:23:20.817 075 13090.67 508.17 57047.33 88888.00 2009-03-16 20:23:21.817 075 13090.93 508.54 57046.72 88888.00 2009-03-16 20:23:22.817 075 13091.45 508.17 57046.96 88888.00 2009-03-16 20:23:23.817 075 13090.67 508.67 57046.84 88888.00 2009-03-16 20:23:24.817 075 13090.54 508.17 57046.72 88888.00 2009-03-16 20:23:25.817 075 13090.28 508.30 57047.21 88888.00 2009-03-16 20:23:26.817 075 13090.28 508.17 57046.47 88888.00 2009-03-16 20:23:27.817 075 13090.93 507.92 57047.21 88888.00 2009-03-16 20:23:28.817 075 13091.06 508.42 57046.96 88888.00 2009-03-16 20:23:29.817 075 13090.67 509.04 57047.09 88888.00 2009-03-16 20:23:30.817 075 13091.19 508.67 57047.33 88888.00 2009-03-16 20:23:31.817 075 13091.32 508.54 57046.84 88888.00 2009-03-16 20:23:32.817 075 13090.67 508.92 57046.23 88888.00 2009-03-16 20:23:33.817 075 13090.67 508.67 57046.84 88888.00 2009-03-16 20:23:34.817 075 13090.67 508.05 57047.70 88888.00 2009-03-16 20:23:35.817 075 13091.45 508.30 57046.60 88888.00 2009-03-16 20:23:36.817 075 13090.80 508.42 57046.96 88888.00 2009-03-16 20:23:37.817 075 13090.93 508.42 57047.94 88888.00 2009-03-16 20:23:38.817 075 13090.54 508.42 57045.98 88888.00 2009-03-16 20:23:39.817 075 13091.32 507.92 57047.21 88888.00 2009-03-16 20:23:40.817 075 13090.67 507.80 57046.11 88888.00 2009-03-16 20:23:41.817 075 13090.41 508.67 57047.09 88888.00 2009-03-16 20:23:42.817 075 13090.41 508.54 57046.84 88888.00 2009-03-16 20:23:43.817 075 13090.54 508.67 57047.82 88888.00 2009-03-16 20:23:44.817 075 13090.67 508.05 57047.21 88888.00 2009-03-16 20:23:45.817 075 13091.58 508.67 57046.47 88888.00 2009-03-16 20:23:46.817 075 13090.80 508.17 57046.84 88888.00 2009-03-16 20:23:47.817 075 13090.93 508.42 57046.96 88888.00 2009-03-16 20:23:48.817 075 13090.54 507.92 57046.96 88888.00 2009-03-16 20:23:49.817 075 13090.54 508.54 57046.11 88888.00 2009-03-16 20:23:50.817 075 13090.80 508.42 57046.72 88888.00 2009-03-16 20:23:51.817 075 13091.32 508.42 57047.09 88888.00 2009-03-16 20:23:52.817 075 13091.32 508.67 57046.35 88888.00 2009-03-16 20:23:53.817 075 13091.45 508.67 57047.09 88888.00 2009-03-16 20:23:54.817 075 13090.93 508.17 57046.84 88888.00 2009-03-16 20:23:55.817 075 13091.32 508.54 57047.45 88888.00 2009-03-16 20:23:56.817 075 13091.45 508.79 57047.21 88888.00 2009-03-16 20:23:57.817 075 13090.93 508.54 57046.60 88888.00 2009-03-16 20:23:58.817 075 13091.32 508.42 57047.33 88888.00 2009-03-16 20:23:59.817 075 13090.41 507.55 57047.09 88888.00 2009-03-16 20:24:00.817 075 13091.58 507.43 57046.72 88888.00 2009-03-16 20:24:01.817 075 13091.19 507.31 57047.09 88888.00 2009-03-16 20:24:02.817 075 13090.67 507.68 57047.09 88888.00 2009-03-16 20:24:03.817 075 13090.54 507.06 57047.21 88888.00 2009-03-16 20:24:04.817 075 13090.67 507.31 57046.84 88888.00 2009-03-16 20:24:05.817 075 13091.06 507.18 57046.47 88888.00 2009-03-16 20:24:06.817 075 13090.67 506.31 57047.33 88888.00 2009-03-16 20:24:07.817 075 13090.54 507.06 57047.21 88888.00 2009-03-16 20:24:08.817 075 13090.02 507.18 57046.72 88888.00 2009-03-16 20:24:09.817 075 13090.41 507.31 57047.21 88888.00 2009-03-16 20:24:10.817 075 13090.41 507.06 57046.84 88888.00 2009-03-16 20:24:11.817 075 13090.28 506.56 57047.33 88888.00 2009-03-16 20:24:12.817 075 13089.76 506.44 57046.96 88888.00 2009-03-16 20:24:13.817 075 13089.50 506.44 57046.96 88888.00 2009-03-16 20:24:14.817 075 13089.63 506.69 57047.09 88888.00 2009-03-16 20:24:15.817 075 13090.28 506.56 57047.70 88888.00 2009-03-16 20:24:16.817 075 13090.02 506.81 57046.84 88888.00 2009-03-16 20:24:17.817 075 13089.76 506.69 57046.96 88888.00 2009-03-16 20:24:18.817 075 13090.41 507.43 57046.96 88888.00 2009-03-16 20:24:19.817 075 13090.15 506.19 57046.84 88888.00 2009-03-16 20:24:20.817 075 13090.41 507.06 57047.45 88888.00 2009-03-16 20:24:21.817 075 13090.41 506.19 57047.57 88888.00 2009-03-16 20:24:22.817 075 13090.02 506.31 57047.21 88888.00 2009-03-16 20:24:23.817 075 13090.28 506.56 57046.96 88888.00 2009-03-16 20:24:24.817 075 13090.67 506.93 57046.96 88888.00 2009-03-16 20:24:25.817 075 13089.76 507.18 57046.72 88888.00 2009-03-16 20:24:26.817 075 13090.02 505.94 57046.96 88888.00 2009-03-16 20:24:27.817 075 13090.80 505.82 57047.21 88888.00 2009-03-16 20:24:28.817 075 13090.15 505.94 57046.96 88888.00 2009-03-16 20:24:29.817 075 13090.28 506.07 57047.09 88888.00 2009-03-16 20:24:30.817 075 13090.15 506.19 57046.84 88888.00 2009-03-16 20:24:31.817 075 13090.15 506.07 57047.21 88888.00 2009-03-16 20:24:32.817 075 13090.02 506.31 57046.96 88888.00 2009-03-16 20:24:33.817 075 13090.28 506.19 57046.60 88888.00 2009-03-16 20:24:34.817 075 13090.15 505.45 57046.84 88888.00 2009-03-16 20:24:35.817 075 13090.67 505.94 57046.96 88888.00 2009-03-16 20:24:36.817 075 13090.15 505.70 57046.72 88888.00 2009-03-16 20:24:37.817 075 13090.67 506.07 57047.45 88888.00 2009-03-16 20:24:38.817 075 13090.41 506.44 57046.60 88888.00 2009-03-16 20:24:39.817 075 13090.80 505.70 57046.35 88888.00 2009-03-16 20:24:40.817 075 13090.54 505.82 57046.84 88888.00 2009-03-16 20:24:41.817 075 13090.02 505.70 57047.21 88888.00 2009-03-16 20:24:42.817 075 13090.54 506.19 57046.72 88888.00 2009-03-16 20:24:43.817 075 13090.41 506.44 57047.33 88888.00 2009-03-16 20:24:44.817 075 13091.06 506.56 57047.09 88888.00 2009-03-16 20:24:45.817 075 13090.02 506.81 57047.09 88888.00 2009-03-16 20:24:46.817 075 13090.54 506.31 57047.21 88888.00 2009-03-16 20:24:47.817 075 13090.41 506.93 57047.09 88888.00 2009-03-16 20:24:48.817 075 13090.15 506.07 57046.96 88888.00 2009-03-16 20:24:49.817 075 13089.76 506.31 57047.45 88888.00 2009-03-16 20:24:50.817 075 13089.76 507.06 57046.72 88888.00 2009-03-16 20:24:51.817 075 13090.28 506.56 57046.96 88888.00 2009-03-16 20:24:52.817 075 13090.28 506.81 57046.84 88888.00 2009-03-16 20:24:53.817 075 13090.28 506.93 57046.84 88888.00 2009-03-16 20:24:54.817 075 13089.63 506.56 57047.57 88888.00 2009-03-16 20:24:55.817 075 13090.02 507.06 57047.45 88888.00 2009-03-16 20:24:56.817 075 13089.50 507.18 57047.33 88888.00 2009-03-16 20:24:57.817 075 13089.89 506.93 57047.33 88888.00 2009-03-16 20:24:58.817 075 13090.02 506.93 57047.09 88888.00 2009-03-16 20:24:59.817 075 13089.76 506.56 57047.09 88888.00 2009-03-16 20:25:00.817 075 13089.76 506.07 57047.09 88888.00 2009-03-16 20:25:01.817 075 13090.28 507.06 57047.82 88888.00 2009-03-16 20:25:02.817 075 13089.63 506.69 57047.09 88888.00 2009-03-16 20:25:03.817 075 13089.63 507.06 57047.09 88888.00 2009-03-16 20:25:04.817 075 13089.76 506.69 57047.21 88888.00 2009-03-16 20:25:05.817 075 13089.76 506.31 57046.96 88888.00 2009-03-16 20:25:06.817 075 13089.76 507.18 57047.09 88888.00 2009-03-16 20:25:07.817 075 13090.15 506.69 57047.09 88888.00 2009-03-16 20:25:08.817 075 13090.41 506.31 57047.57 88888.00 2009-03-16 20:25:09.817 075 13090.02 506.56 57046.47 88888.00 2009-03-16 20:25:10.817 075 13089.76 506.31 57047.33 88888.00 2009-03-16 20:25:11.817 075 13090.54 506.19 57047.33 88888.00 2009-03-16 20:25:12.817 075 13089.63 506.07 57047.70 88888.00 2009-03-16 20:25:13.817 075 13089.63 505.82 57046.84 88888.00 2009-03-16 20:25:14.817 075 13090.02 505.20 57047.09 88888.00 2009-03-16 20:25:15.817 075 13090.67 505.82 57046.96 88888.00 2009-03-16 20:25:16.817 075 13090.15 506.07 57046.72 88888.00 2009-03-16 20:25:17.817 075 13089.76 506.44 57047.70 88888.00 2009-03-16 20:25:18.817 075 13090.02 505.45 57047.45 88888.00 2009-03-16 20:25:19.817 075 13090.02 505.45 57047.09 88888.00 2009-03-16 20:25:20.817 075 13090.15 505.70 57046.72 88888.00 2009-03-16 20:25:21.817 075 13089.76 505.94 57046.60 88888.00 2009-03-16 20:25:22.817 075 13090.67 506.44 57047.33 88888.00 2009-03-16 20:25:23.817 075 13091.06 506.69 57047.21 88888.00 2009-03-16 20:25:24.817 075 13090.67 505.82 57047.33 88888.00 2009-03-16 20:25:25.817 075 13090.54 506.07 57046.96 88888.00 2009-03-16 20:25:26.817 075 13090.80 506.56 57046.84 88888.00 2009-03-16 20:25:27.817 075 13091.19 506.93 57046.84 88888.00 2009-03-16 20:25:28.817 075 13090.93 506.44 57047.21 88888.00 2009-03-16 20:25:29.817 075 13090.28 506.93 57047.82 88888.00 2009-03-16 20:25:30.817 075 13091.84 506.44 57047.33 88888.00 2009-03-16 20:25:31.817 075 13091.06 507.06 57047.33 88888.00 2009-03-16 20:25:32.817 075 13090.41 506.93 57047.09 88888.00 2009-03-16 20:25:33.817 075 13090.02 506.69 57046.60 88888.00 2009-03-16 20:25:34.817 075 13091.19 506.81 57047.09 88888.00 2009-03-16 20:25:35.817 075 13090.02 506.93 57047.21 88888.00 2009-03-16 20:25:36.817 075 13090.93 507.43 57047.33 88888.00 2009-03-16 20:25:37.817 075 13090.93 506.93 57047.57 88888.00 2009-03-16 20:25:38.817 075 13090.54 507.43 57047.09 88888.00 2009-03-16 20:25:39.817 075 13090.67 507.06 57047.09 88888.00 2009-03-16 20:25:40.817 075 13090.80 507.80 57046.96 88888.00 2009-03-16 20:25:41.817 075 13090.93 507.31 57047.09 88888.00 2009-03-16 20:25:42.817 075 13091.58 506.93 57046.84 88888.00 2009-03-16 20:25:43.817 075 13090.54 507.43 57047.45 88888.00 2009-03-16 20:25:44.817 075 13090.93 507.80 57047.57 88888.00 2009-03-16 20:25:45.817 075 13091.19 507.80 57047.94 88888.00 2009-03-16 20:25:46.817 075 13091.32 507.68 57047.21 88888.00 2009-03-16 20:25:47.817 075 13091.06 508.17 57047.33 88888.00 2009-03-16 20:25:48.817 075 13091.32 507.68 57047.45 88888.00 2009-03-16 20:25:49.817 075 13091.06 507.31 57047.09 88888.00 2009-03-16 20:25:50.817 075 13091.71 507.68 57047.33 88888.00 2009-03-16 20:25:51.817 075 13091.45 506.93 57047.82 88888.00 2009-03-16 20:25:52.817 075 13091.45 506.81 57047.82 88888.00 2009-03-16 20:25:53.817 075 13091.58 506.56 57047.70 88888.00 2009-03-16 20:25:54.817 075 13091.71 507.06 57047.33 88888.00 2009-03-16 20:25:55.817 075 13091.71 506.31 57047.33 88888.00 2009-03-16 20:25:56.817 075 13091.71 506.19 57047.82 88888.00 2009-03-16 20:25:57.817 075 13091.32 506.07 57047.45 88888.00 2009-03-16 20:25:58.817 075 13091.19 506.69 57047.21 88888.00 2009-03-16 20:25:59.817 075 13091.58 506.69 57047.57 88888.00 2009-03-16 20:26:00.817 075 13092.10 506.44 57047.09 88888.00 2009-03-16 20:26:01.817 075 13091.58 506.19 57047.57 88888.00 2009-03-16 20:26:02.817 075 13090.67 507.18 57047.33 88888.00 2009-03-16 20:26:03.817 075 13091.58 506.07 57047.33 88888.00 2009-03-16 20:26:04.817 075 13091.58 506.31 57047.57 88888.00 2009-03-16 20:26:05.817 075 13091.71 506.69 57047.57 88888.00 2009-03-16 20:26:06.817 075 13091.19 506.69 57047.45 88888.00 2009-03-16 20:26:07.817 075 13091.32 506.56 57047.57 88888.00 2009-03-16 20:26:08.817 075 13091.45 506.93 57046.84 88888.00 2009-03-16 20:26:09.817 075 13091.84 506.69 57047.82 88888.00 2009-03-16 20:26:10.817 075 13091.84 507.06 57047.09 88888.00 2009-03-16 20:26:11.817 075 13091.84 507.18 57047.45 88888.00 2009-03-16 20:26:12.817 075 13092.10 507.31 57047.45 88888.00 2009-03-16 20:26:13.817 075 13091.19 507.55 57048.06 88888.00 2009-03-16 20:26:14.817 075 13091.97 506.93 57048.06 88888.00 2009-03-16 20:26:15.817 075 13091.84 507.31 57046.72 88888.00 2009-03-16 20:26:16.817 075 13091.32 507.18 57047.33 88888.00 2009-03-16 20:26:17.817 075 13091.58 507.06 57047.21 88888.00 2009-03-16 20:26:18.817 075 13092.62 507.68 57047.70 88888.00 2009-03-16 20:26:19.817 075 13092.88 508.05 57047.45 88888.00 2009-03-16 20:26:20.817 075 13092.23 508.17 57048.31 88888.00 2009-03-16 20:26:21.817 075 13092.88 508.30 57047.94 88888.00 2009-03-16 20:26:22.817 075 13092.49 508.17 57047.70 88888.00 2009-03-16 20:26:23.817 075 13093.01 508.17 57048.43 88888.00 2009-03-16 20:26:24.817 075 13092.49 508.30 57047.82 88888.00 2009-03-16 20:26:25.817 075 13092.36 508.30 57047.82 88888.00 2009-03-16 20:26:26.817 075 13092.88 508.17 57048.43 88888.00 2009-03-16 20:26:27.817 075 13092.62 508.05 57047.33 88888.00 2009-03-16 20:26:28.817 075 13091.71 508.54 57046.96 88888.00 2009-03-16 20:26:29.817 075 13092.36 507.80 57047.57 88888.00 2009-03-16 20:26:30.817 075 13092.49 507.43 57047.70 88888.00 2009-03-16 20:26:31.817 075 13093.27 507.68 57047.57 88888.00 2009-03-16 20:26:32.817 075 13092.75 507.80 57047.21 88888.00 2009-03-16 20:26:33.817 075 13092.36 507.92 57048.19 88888.00 2009-03-16 20:26:34.817 075 13092.23 507.80 57048.06 88888.00 2009-03-16 20:26:35.817 075 13092.36 507.06 57047.82 88888.00 2009-03-16 20:26:36.817 075 13092.10 506.81 57047.45 88888.00 2009-03-16 20:26:37.817 075 13092.88 507.68 57048.06 88888.00 2009-03-16 20:26:38.817 075 13092.75 506.56 57047.57 88888.00 2009-03-16 20:26:39.817 075 13092.88 507.18 57047.33 88888.00 2009-03-16 20:26:40.817 075 13092.88 506.93 57047.45 88888.00 2009-03-16 20:26:41.817 075 13092.36 506.81 57047.82 88888.00 2009-03-16 20:26:42.817 075 13092.49 506.19 57047.33 88888.00 2009-03-16 20:26:43.817 075 13092.36 507.06 57047.82 88888.00 2009-03-16 20:26:44.817 075 13092.62 506.81 57048.43 88888.00 2009-03-16 20:26:45.817 075 13092.75 506.44 57047.70 88888.00 2009-03-16 20:26:46.817 075 13092.23 507.06 57048.06 88888.00 2009-03-16 20:26:47.817 075 13092.62 507.18 57047.82 88888.00 2009-03-16 20:26:48.817 075 13093.01 507.06 57048.06 88888.00 2009-03-16 20:26:49.817 075 13092.36 506.44 57047.82 88888.00 2009-03-16 20:26:50.817 075 13092.36 507.06 57047.94 88888.00 2009-03-16 20:26:51.817 075 13092.36 506.44 57048.31 88888.00 2009-03-16 20:26:52.817 075 13092.23 507.06 57048.19 88888.00 2009-03-16 20:26:53.817 075 13093.01 506.93 57047.70 88888.00 2009-03-16 20:26:54.817 075 13092.49 507.06 57047.82 88888.00 2009-03-16 20:26:55.817 075 13092.88 507.43 57048.06 88888.00 2009-03-16 20:26:56.817 075 13092.10 508.17 57047.94 88888.00 2009-03-16 20:26:57.817 075 13092.75 507.31 57047.70 88888.00 2009-03-16 20:26:58.817 075 13092.10 507.18 57047.94 88888.00 2009-03-16 20:26:59.817 075 13092.23 507.06 57047.82 88888.00 2009-03-16 20:27:00.817 075 13092.36 506.93 57047.70 88888.00 2009-03-16 20:27:01.817 075 13092.23 507.55 57047.21 88888.00 2009-03-16 20:27:02.817 075 13092.36 507.92 57047.45 88888.00 2009-03-16 20:27:03.817 075 13092.23 507.18 57047.70 88888.00 2009-03-16 20:27:04.817 075 13092.49 507.80 57047.57 88888.00 2009-03-16 20:27:05.817 075 13091.84 507.92 57047.94 88888.00 2009-03-16 20:27:06.817 075 13091.32 508.42 57047.70 88888.00 2009-03-16 20:27:07.817 075 13091.84 507.55 57047.94 88888.00 2009-03-16 20:27:08.817 075 13092.49 507.31 57048.80 88888.00 2009-03-16 20:27:09.817 075 13091.84 507.68 57048.19 88888.00 2009-03-16 20:27:10.817 075 13092.10 508.30 57048.19 88888.00 2009-03-16 20:27:11.817 075 13091.71 507.80 57047.21 88888.00 2009-03-16 20:27:12.817 075 13092.36 506.81 57048.43 88888.00 2009-03-16 20:27:13.817 075 13092.23 507.55 57048.19 88888.00 2009-03-16 20:27:14.817 075 13092.36 508.17 57048.43 88888.00 2009-03-16 20:27:15.817 075 13091.45 508.05 57047.82 88888.00 2009-03-16 20:27:16.817 075 13091.45 508.05 57047.82 88888.00 2009-03-16 20:27:17.817 075 13091.06 507.55 57047.57 88888.00 2009-03-16 20:27:18.817 075 13091.58 507.18 57047.45 88888.00 2009-03-16 20:27:19.817 075 13091.71 507.31 57048.31 88888.00 2009-03-16 20:27:20.817 075 13091.45 507.43 57047.82 88888.00 2009-03-16 20:27:21.817 075 13092.49 507.43 57047.09 88888.00 2009-03-16 20:27:22.817 075 13091.84 507.68 57048.68 88888.00 2009-03-16 20:27:23.817 075 13092.10 507.68 57047.94 88888.00 2009-03-16 20:27:24.817 075 13092.10 507.43 57047.57 88888.00 2009-03-16 20:27:25.817 075 13091.97 507.68 57048.19 88888.00 2009-03-16 20:27:26.817 075 13092.10 507.55 57047.82 88888.00 2009-03-16 20:27:27.817 075 13091.06 507.31 57047.57 88888.00 2009-03-16 20:27:28.817 075 13091.45 507.31 57047.70 88888.00 2009-03-16 20:27:29.817 075 13091.84 507.68 57048.19 88888.00 2009-03-16 20:27:30.817 075 13090.54 507.92 57048.68 88888.00 2009-03-16 20:27:31.817 075 13091.58 507.68 57047.70 88888.00 2009-03-16 20:27:32.817 075 13092.23 507.92 57047.82 88888.00 2009-03-16 20:27:33.817 075 13090.93 507.80 57048.43 88888.00 2009-03-16 20:27:34.817 075 13091.19 507.06 57047.82 88888.00 2009-03-16 20:27:35.817 075 13091.06 507.80 57047.82 88888.00 2009-03-16 20:27:36.817 075 13091.71 508.05 57047.70 88888.00 2009-03-16 20:27:37.817 075 13091.06 507.43 57047.94 88888.00 2009-03-16 20:27:38.817 075 13090.93 507.43 57047.33 88888.00 2009-03-16 20:27:39.817 075 13090.41 508.79 57047.45 88888.00 2009-03-16 20:27:40.817 075 13090.54 507.80 57047.57 88888.00 2009-03-16 20:27:41.817 075 13090.67 507.06 57047.33 88888.00 2009-03-16 20:27:42.817 075 13091.19 508.05 57047.33 88888.00 2009-03-16 20:27:43.817 075 13090.80 507.92 57046.96 88888.00 2009-03-16 20:27:44.817 075 13091.45 508.30 57047.82 88888.00 2009-03-16 20:27:45.817 075 13091.71 507.31 57047.70 88888.00 2009-03-16 20:27:46.817 075 13091.19 508.30 57047.21 88888.00 2009-03-16 20:27:47.817 075 13091.45 507.31 57047.70 88888.00 2009-03-16 20:27:48.817 075 13091.19 507.18 57048.19 88888.00 2009-03-16 20:27:49.817 075 13090.54 506.93 57047.82 88888.00 2009-03-16 20:27:50.817 075 13090.93 506.93 57047.94 88888.00 2009-03-16 20:27:51.817 075 13090.02 506.19 57047.45 88888.00 2009-03-16 20:27:52.817 075 13091.06 506.93 57047.82 88888.00 2009-03-16 20:27:53.817 075 13091.06 507.06 57047.94 88888.00 2009-03-16 20:27:54.817 075 13090.54 507.18 57047.33 88888.00 2009-03-16 20:27:55.817 075 13091.06 506.93 57047.21 88888.00 2009-03-16 20:27:56.817 075 13090.93 507.31 57047.57 88888.00 2009-03-16 20:27:57.817 075 13090.41 506.69 57047.70 88888.00 2009-03-16 20:27:58.817 075 13090.28 507.43 57047.70 88888.00 2009-03-16 20:27:59.817 075 13091.06 506.56 57047.33 88888.00 2009-03-16 20:28:00.817 075 13090.80 507.06 57047.33 88888.00 2009-03-16 20:28:01.817 075 13090.80 507.06 57047.09 88888.00 2009-03-16 20:28:02.817 075 13090.93 506.81 57048.19 88888.00 2009-03-16 20:28:03.817 075 13089.89 507.55 57046.84 88888.00 2009-03-16 20:28:04.817 075 13090.15 507.31 57046.84 88888.00 2009-03-16 20:28:05.817 075 13090.41 506.93 57047.21 88888.00 2009-03-16 20:28:06.817 075 13090.15 507.31 57047.09 88888.00 2009-03-16 20:28:07.817 075 13090.67 507.18 57047.45 88888.00 2009-03-16 20:28:08.817 075 13089.89 507.06 57047.33 88888.00 2009-03-16 20:28:09.817 075 13090.02 507.43 57047.82 88888.00 2009-03-16 20:28:10.817 075 13090.28 507.06 57047.09 88888.00 2009-03-16 20:28:11.817 075 13090.28 507.43 57046.23 88888.00 2009-03-16 20:28:12.817 075 13090.28 507.55 57047.21 88888.00 2009-03-16 20:28:13.817 075 13090.28 507.31 57047.33 88888.00 2009-03-16 20:28:14.817 075 13089.50 507.43 57047.33 88888.00 2009-03-16 20:28:15.817 075 13090.28 507.31 57047.94 88888.00 2009-03-16 20:28:16.817 075 13089.63 507.31 57047.33 88888.00 2009-03-16 20:28:17.817 075 13090.28 507.55 57046.84 88888.00 2009-03-16 20:28:18.817 075 13090.15 506.93 57046.96 88888.00 2009-03-16 20:28:19.817 075 13090.15 506.93 57047.45 88888.00 2009-03-16 20:28:20.817 075 13090.02 507.18 57047.70 88888.00 2009-03-16 20:28:21.817 075 13090.41 507.43 57047.94 88888.00 2009-03-16 20:28:22.817 075 13090.15 507.55 57047.33 88888.00 2009-03-16 20:28:23.817 075 13090.02 507.92 57046.72 88888.00 2009-03-16 20:28:24.817 075 13089.25 507.68 57047.09 88888.00 2009-03-16 20:28:25.817 075 13089.89 507.18 57046.84 88888.00 2009-03-16 20:28:26.817 075 13090.02 507.55 57046.96 88888.00 2009-03-16 20:28:27.817 075 13090.15 507.43 57047.57 88888.00 2009-03-16 20:28:28.817 075 13089.76 506.56 57047.45 88888.00 2009-03-16 20:28:29.817 075 13089.89 506.81 57047.21 88888.00 2009-03-16 20:28:30.817 075 13089.89 507.18 57047.70 88888.00 2009-03-16 20:28:31.817 075 13089.50 507.31 57047.21 88888.00 2009-03-16 20:28:32.817 075 13089.89 507.68 57046.60 88888.00 2009-03-16 20:28:33.817 075 13090.28 507.55 57046.84 88888.00 2009-03-16 20:28:34.817 075 13089.63 507.80 57047.70 88888.00 2009-03-16 20:28:35.817 075 13090.54 507.55 57047.45 88888.00 2009-03-16 20:28:36.817 075 13090.67 506.93 57046.35 88888.00 2009-03-16 20:28:37.817 075 13090.15 507.68 57047.57 88888.00 2009-03-16 20:28:38.817 075 13090.02 507.68 57047.33 88888.00 2009-03-16 20:28:39.817 075 13090.15 507.18 57046.35 88888.00 2009-03-16 20:28:40.817 075 13090.67 507.06 57046.60 88888.00 2009-03-16 20:28:41.817 075 13090.15 507.06 57046.84 88888.00 2009-03-16 20:28:42.817 075 13090.41 506.56 57047.33 88888.00 2009-03-16 20:28:43.817 075 13089.89 507.80 57046.72 88888.00 2009-03-16 20:28:44.817 075 13089.38 507.80 57047.21 88888.00 2009-03-16 20:28:45.817 075 13089.89 507.55 57047.09 88888.00 2009-03-16 20:28:46.817 075 13089.38 507.92 57047.21 88888.00 2009-03-16 20:28:47.817 075 13090.02 507.31 57046.84 88888.00 2009-03-16 20:28:48.817 075 13090.67 508.30 57046.60 88888.00 2009-03-16 20:28:49.817 075 13090.15 507.80 57047.45 88888.00 2009-03-16 20:28:50.817 075 13090.80 507.80 57047.45 88888.00 2009-03-16 20:28:51.817 075 13090.02 507.80 57047.45 88888.00 2009-03-16 20:28:52.817 075 13090.15 508.05 57046.96 88888.00 2009-03-16 20:28:53.817 075 13090.41 507.80 57046.72 88888.00 2009-03-16 20:28:54.817 075 13089.89 508.42 57046.60 88888.00 2009-03-16 20:28:55.817 075 13089.89 508.05 57047.33 88888.00 2009-03-16 20:28:56.817 075 13089.63 508.17 57046.72 88888.00 2009-03-16 20:28:57.817 075 13090.41 507.92 57046.96 88888.00 2009-03-16 20:28:58.817 075 13090.15 507.80 57047.09 88888.00 2009-03-16 20:28:59.817 075 13089.89 507.68 57046.47 88888.00 2009-03-16 20:29:00.817 075 13089.89 508.79 57047.09 88888.00 2009-03-16 20:29:01.817 075 13088.73 508.05 57047.21 88888.00 2009-03-16 20:29:02.817 075 13089.63 507.68 57046.72 88888.00 2009-03-16 20:29:03.817 075 13089.76 507.43 57046.84 88888.00 2009-03-16 20:29:04.817 075 13090.28 508.42 57047.33 88888.00 2009-03-16 20:29:05.817 075 13090.15 508.05 57046.23 88888.00 2009-03-16 20:29:06.817 075 13089.50 508.17 57047.09 88888.00 2009-03-16 20:29:07.817 075 13089.76 507.92 57046.47 88888.00 2009-03-16 20:29:08.817 075 13090.41 507.80 57046.84 88888.00 2009-03-16 20:29:09.817 075 13090.02 508.17 57047.33 88888.00 2009-03-16 20:29:10.817 075 13090.80 507.68 57046.47 88888.00 2009-03-16 20:29:11.817 075 13090.93 507.80 57047.09 88888.00 2009-03-16 20:29:12.817 075 13090.80 508.30 57046.84 88888.00 2009-03-16 20:29:13.817 075 13090.15 508.42 57047.21 88888.00 2009-03-16 20:29:14.817 075 13090.28 508.05 57047.57 88888.00 2009-03-16 20:29:15.817 075 13090.28 507.55 57046.84 88888.00 2009-03-16 20:29:16.817 075 13091.06 507.92 57047.21 88888.00 2009-03-16 20:29:17.817 075 13090.80 507.55 57047.57 88888.00 2009-03-16 20:29:18.817 075 13090.54 508.54 57046.72 88888.00 2009-03-16 20:29:19.817 075 13090.54 507.55 57047.33 88888.00 2009-03-16 20:29:20.817 075 13090.93 508.05 57047.33 88888.00 2009-03-16 20:29:21.817 075 13090.41 508.17 57046.60 88888.00 2009-03-16 20:29:22.817 075 13090.15 508.17 57046.72 88888.00 2009-03-16 20:29:23.817 075 13090.67 508.92 57046.60 88888.00 2009-03-16 20:29:24.817 075 13091.06 508.42 57047.33 88888.00 2009-03-16 20:29:25.817 075 13090.93 508.79 57047.21 88888.00 2009-03-16 20:29:26.817 075 13091.32 508.30 57046.84 88888.00 2009-03-16 20:29:27.817 075 13090.93 508.05 57046.72 88888.00 2009-03-16 20:29:28.817 075 13090.67 507.31 57047.70 88888.00 2009-03-16 20:29:29.817 075 13090.67 508.42 57046.60 88888.00 2009-03-16 20:29:30.817 075 13090.67 508.17 57047.21 88888.00 2009-03-16 20:29:31.817 075 13090.80 508.54 57047.09 88888.00 2009-03-16 20:29:32.817 075 13090.41 508.17 57047.09 88888.00 2009-03-16 20:29:33.817 075 13090.93 508.30 57047.21 88888.00 2009-03-16 20:29:34.817 075 13090.15 507.92 57047.57 88888.00 2009-03-16 20:29:35.817 075 13090.54 508.42 57046.60 88888.00 2009-03-16 20:29:36.817 075 13090.15 508.42 57047.57 88888.00 2009-03-16 20:29:37.817 075 13090.80 507.55 57046.96 88888.00 2009-03-16 20:29:38.817 075 13090.80 509.04 57047.45 88888.00 2009-03-16 20:29:39.817 075 13090.41 508.67 57046.72 88888.00 2009-03-16 20:29:40.817 075 13091.19 508.05 57046.96 88888.00 2009-03-16 20:29:41.817 075 13090.93 508.79 57047.09 88888.00 2009-03-16 20:29:42.817 075 13090.41 508.92 57046.35 88888.00 2009-03-16 20:29:43.817 075 13091.58 508.67 57047.45 88888.00 2009-03-16 20:29:44.817 075 13090.80 508.92 57046.96 88888.00 2009-03-16 20:29:45.817 075 13091.06 509.41 57047.09 88888.00 2009-03-16 20:29:46.817 075 13090.67 509.16 57046.96 88888.00 2009-03-16 20:29:47.817 075 13091.45 508.79 57047.45 88888.00 2009-03-16 20:29:48.817 075 13091.45 508.67 57047.21 88888.00 2009-03-16 20:29:49.817 075 13091.97 508.54 57046.96 88888.00 2009-03-16 20:29:50.817 075 13090.80 507.80 57046.96 88888.00 2009-03-16 20:29:51.817 075 13091.58 508.67 57047.21 88888.00 2009-03-16 20:29:52.817 075 13091.58 507.55 57047.33 88888.00 2009-03-16 20:29:53.817 075 13091.84 508.17 57047.33 88888.00 2009-03-16 20:29:54.817 075 13092.36 507.92 57046.96 88888.00 2009-03-16 20:29:55.817 075 13091.71 507.80 57047.70 88888.00 2009-03-16 20:29:56.817 075 13091.19 507.55 57047.33 88888.00 2009-03-16 20:29:57.817 075 13091.84 506.69 57047.09 88888.00 2009-03-16 20:29:58.817 075 13091.58 507.55 57047.21 88888.00 2009-03-16 20:29:59.817 075 13091.97 507.31 57047.70 88888.00 2009-03-16 20:30:00.817 075 13091.71 507.80 57047.33 88888.00 2009-03-16 20:30:01.817 075 13091.71 507.68 57047.45 88888.00 2009-03-16 20:30:02.817 075 13091.71 508.17 57046.96 88888.00 2009-03-16 20:30:03.817 075 13091.97 507.68 57046.84 88888.00 2009-03-16 20:30:04.817 075 13091.97 507.43 57046.84 88888.00 2009-03-16 20:30:05.817 075 13091.84 507.68 57046.84 88888.00 2009-03-16 20:30:06.817 075 13091.45 508.42 57047.21 88888.00 2009-03-16 20:30:07.817 075 13092.10 507.18 57046.72 88888.00 2009-03-16 20:30:08.816 075 13091.71 507.80 57047.70 88888.00 2009-03-16 20:30:09.816 075 13091.84 508.05 57047.45 88888.00 2009-03-16 20:30:10.816 075 13091.06 507.80 57047.57 88888.00 2009-03-16 20:30:11.816 075 13092.10 508.05 57047.82 88888.00 2009-03-16 20:30:12.816 075 13091.97 507.92 57046.96 88888.00 2009-03-16 20:30:13.816 075 13091.97 508.30 57047.09 88888.00 2009-03-16 20:30:14.816 075 13091.97 508.05 57048.19 88888.00 2009-03-16 20:30:15.816 075 13091.84 508.42 57048.31 88888.00 2009-03-16 20:30:16.816 075 13091.45 508.30 57046.72 88888.00 2009-03-16 20:30:17.816 075 13092.36 508.54 57047.94 88888.00 2009-03-16 20:30:18.816 075 13091.71 509.53 57047.70 88888.00 2009-03-16 20:30:19.816 075 13091.97 508.92 57047.94 88888.00 2009-03-16 20:30:20.816 075 13091.71 508.17 57047.45 88888.00 2009-03-16 20:30:21.816 075 13092.49 508.92 57046.84 88888.00 2009-03-16 20:30:22.816 075 13091.97 508.92 57048.06 88888.00 2009-03-16 20:30:23.816 075 13092.62 508.79 57047.82 88888.00 2009-03-16 20:30:24.816 075 13092.49 508.67 57047.21 88888.00 2009-03-16 20:30:25.816 075 13092.36 508.92 57047.70 88888.00 2009-03-16 20:30:26.816 075 13092.36 508.42 57047.82 88888.00 2009-03-16 20:30:27.816 075 13092.88 508.54 57047.94 88888.00 2009-03-16 20:30:28.816 075 13092.49 508.79 57047.82 88888.00 2009-03-16 20:30:29.816 075 13092.23 508.54 57047.82 88888.00 2009-03-16 20:30:30.816 075 13092.88 508.30 57047.70 88888.00 2009-03-16 20:30:31.816 075 13092.62 508.67 57047.94 88888.00 2009-03-16 20:30:32.816 075 13092.62 508.05 57048.06 88888.00 2009-03-16 20:30:33.816 075 13093.40 508.42 57047.82 88888.00 2009-03-16 20:30:34.816 075 13093.27 508.42 57048.06 88888.00 2009-03-16 20:30:35.816 075 13093.01 507.68 57048.19 88888.00 2009-03-16 20:30:36.816 075 13092.88 507.43 57047.70 88888.00 2009-03-16 20:30:37.816 075 13092.88 507.92 57047.70 88888.00 2009-03-16 20:30:38.816 075 13092.88 507.92 57047.57 88888.00 2009-03-16 20:30:39.816 075 13093.14 507.80 57049.04 88888.00 2009-03-16 20:30:40.816 075 13092.75 508.17 57048.31 88888.00 2009-03-16 20:30:41.816 075 13092.62 507.80 57048.06 88888.00 2009-03-16 20:30:42.816 075 13092.75 507.68 57047.70 88888.00 2009-03-16 20:30:43.816 075 13093.01 508.05 57048.06 88888.00 2009-03-16 20:30:44.816 075 13092.88 508.42 57047.57 88888.00 2009-03-16 20:30:45.816 075 13093.14 508.17 57047.82 88888.00 2009-03-16 20:30:46.816 075 13093.66 507.55 57048.06 88888.00 2009-03-16 20:30:47.816 075 13092.62 507.92 57047.82 88888.00 2009-03-16 20:30:48.816 075 13092.49 508.30 57048.31 88888.00 2009-03-16 20:30:49.816 075 13092.75 507.92 57048.55 88888.00 2009-03-16 20:30:50.816 075 13093.27 508.05 57047.82 88888.00 2009-03-16 20:30:51.816 075 13093.27 508.54 57048.19 88888.00 2009-03-16 20:30:52.816 075 13093.14 508.17 57048.43 88888.00 2009-03-16 20:30:53.816 075 13093.14 508.30 57048.31 88888.00 2009-03-16 20:30:54.816 075 13093.14 508.42 57048.19 88888.00 2009-03-16 20:30:55.816 075 13093.66 507.68 57049.04 88888.00 2009-03-16 20:30:56.816 075 13093.14 508.42 57048.43 88888.00 2009-03-16 20:30:57.816 075 13093.27 508.54 57049.16 88888.00 2009-03-16 20:30:58.816 075 13093.40 508.05 57048.43 88888.00 2009-03-16 20:30:59.816 075 13094.31 508.05 57048.92 88888.00 2009-03-16 20:31:00.816 075 13093.53 508.30 57048.55 88888.00 2009-03-16 20:31:01.816 075 13093.79 507.80 57048.80 88888.00 2009-03-16 20:31:02.816 075 13093.53 507.68 57048.31 88888.00 2009-03-16 20:31:03.816 075 13093.53 507.55 57048.80 88888.00 2009-03-16 20:31:04.816 075 13093.53 508.05 57048.19 88888.00 2009-03-16 20:31:05.816 075 13093.27 507.92 57047.57 88888.00 2009-03-16 20:31:06.816 075 13093.53 507.68 57048.19 88888.00 2009-03-16 20:31:07.816 075 13093.79 507.80 57048.68 88888.00 2009-03-16 20:31:08.816 075 13093.14 508.42 57048.31 88888.00 2009-03-16 20:31:09.816 075 13094.18 507.92 57047.94 88888.00 2009-03-16 20:31:10.816 075 13093.53 507.55 57048.19 88888.00 2009-03-16 20:31:11.816 075 13093.53 508.17 57048.68 88888.00 2009-03-16 20:31:12.816 075 13093.66 508.42 57047.82 88888.00 2009-03-16 20:31:13.816 075 13093.79 507.80 57048.06 88888.00 2009-03-16 20:31:14.816 075 13094.31 508.42 57048.19 88888.00 2009-03-16 20:31:15.816 075 13093.40 507.68 57048.43 88888.00 2009-03-16 20:31:16.816 075 13094.18 507.68 57048.68 88888.00 2009-03-16 20:31:17.816 075 13093.92 507.55 57048.31 88888.00 2009-03-16 20:31:18.816 075 13094.70 507.43 57048.19 88888.00 2009-03-16 20:31:19.816 075 13093.53 507.55 57048.06 88888.00 2009-03-16 20:31:20.816 075 13093.40 507.68 57048.19 88888.00 2009-03-16 20:31:21.816 075 13093.92 508.05 57048.55 88888.00 2009-03-16 20:31:22.816 075 13093.79 508.05 57048.43 88888.00 2009-03-16 20:31:23.816 075 13093.92 507.92 57048.55 88888.00 2009-03-16 20:31:24.816 075 13093.53 507.80 57048.80 88888.00 2009-03-16 20:31:25.816 075 13093.79 507.68 57048.43 88888.00 2009-03-16 20:31:26.816 075 13093.79 508.05 57048.43 88888.00 2009-03-16 20:31:27.816 075 13094.05 507.80 57048.31 88888.00 2009-03-16 20:31:28.816 075 13093.27 508.30 57048.43 88888.00 2009-03-16 20:31:29.816 075 13093.53 508.54 57048.43 88888.00 2009-03-16 20:31:30.816 075 13093.79 508.42 57048.55 88888.00 2009-03-16 20:31:31.816 075 13093.40 507.55 57048.43 88888.00 2009-03-16 20:31:32.816 075 13092.88 508.17 57048.43 88888.00 2009-03-16 20:31:33.816 075 13094.05 507.92 57048.43 88888.00 2009-03-16 20:31:34.816 075 13092.75 507.80 57048.43 88888.00 2009-03-16 20:31:35.816 075 13093.01 508.30 57048.92 88888.00 2009-03-16 20:31:36.816 075 13093.79 507.55 57048.68 88888.00 2009-03-16 20:31:37.816 075 13093.14 507.92 57048.68 88888.00 2009-03-16 20:31:38.816 075 13093.53 507.55 57049.16 88888.00 2009-03-16 20:31:39.816 075 13093.79 507.92 57048.06 88888.00 2009-03-16 20:31:40.816 075 13094.05 507.55 57048.68 88888.00 2009-03-16 20:31:41.816 075 13093.27 507.92 57048.68 88888.00 2009-03-16 20:31:42.816 075 13093.27 507.43 57048.06 88888.00 2009-03-16 20:31:43.816 075 13093.27 507.43 57048.43 88888.00 2009-03-16 20:31:44.816 075 13093.14 507.43 57048.31 88888.00 2009-03-16 20:31:45.816 075 13093.40 507.68 57048.43 88888.00 2009-03-16 20:31:46.816 075 13094.05 507.06 57048.43 88888.00 2009-03-16 20:31:47.816 075 13094.18 507.31 57048.06 88888.00 2009-03-16 20:31:48.816 075 13093.53 507.55 57048.06 88888.00 2009-03-16 20:31:49.816 075 13094.18 507.55 57048.80 88888.00 2009-03-16 20:31:50.816 075 13093.53 507.43 57048.19 88888.00 2009-03-16 20:31:51.816 075 13094.05 507.55 57048.92 88888.00 2009-03-16 20:31:52.816 075 13093.14 507.06 57048.92 88888.00 2009-03-16 20:31:53.816 075 13093.92 507.80 57048.19 88888.00 2009-03-16 20:31:54.816 075 13093.53 507.80 57048.06 88888.00 2009-03-16 20:31:55.816 075 13093.66 507.55 57047.94 88888.00 2009-03-16 20:31:56.816 075 13093.92 507.31 57048.68 88888.00 2009-03-16 20:31:57.816 075 13092.75 507.18 57048.19 88888.00 2009-03-16 20:31:58.816 075 13093.79 507.55 57048.92 88888.00 2009-03-16 20:31:59.816 075 13094.18 507.43 57048.68 88888.00 2009-03-16 20:32:00.816 075 13093.92 507.43 57048.55 88888.00 2009-03-16 20:32:01.816 075 13093.53 508.17 57048.43 88888.00 2009-03-16 20:32:02.816 075 13093.92 507.92 57048.06 88888.00 2009-03-16 20:32:03.816 075 13094.05 507.68 57047.82 88888.00 2009-03-16 20:32:04.816 075 13094.18 507.80 57048.31 88888.00 2009-03-16 20:32:05.816 075 13093.92 508.05 57047.70 88888.00 2009-03-16 20:32:06.816 075 13094.18 507.68 57048.19 88888.00 2009-03-16 20:32:07.816 075 13093.27 508.05 57048.31 88888.00 2009-03-16 20:32:08.816 075 13093.66 507.55 57048.31 88888.00 2009-03-16 20:32:09.816 075 13093.92 507.80 57048.06 88888.00 2009-03-16 20:32:10.816 075 13093.53 508.42 57048.55 88888.00 2009-03-16 20:32:11.816 075 13093.66 507.43 57048.68 88888.00 2009-03-16 20:32:12.816 075 13093.92 507.80 57047.57 88888.00 2009-03-16 20:32:13.816 075 13093.79 507.31 57048.43 88888.00 2009-03-16 20:32:14.816 075 13094.31 507.31 57048.43 88888.00 2009-03-16 20:32:15.816 075 13093.79 507.55 57048.92 88888.00 2009-03-16 20:32:16.816 075 13093.79 508.17 57048.43 88888.00 2009-03-16 20:32:17.816 075 13094.05 507.55 57047.82 88888.00 2009-03-16 20:32:18.816 075 13093.66 507.80 57048.43 88888.00 2009-03-16 20:32:19.816 075 13094.18 507.31 57048.68 88888.00 2009-03-16 20:32:20.816 075 13093.79 507.06 57048.31 88888.00 2009-03-16 20:32:21.816 075 13093.14 507.55 57047.82 88888.00 2009-03-16 20:32:22.816 075 13094.31 507.55 57048.06 88888.00 2009-03-16 20:32:23.816 075 13093.79 507.55 57048.31 88888.00 2009-03-16 20:32:24.816 075 13094.05 508.42 57047.82 88888.00 2009-03-16 20:32:25.816 075 13094.05 507.55 57049.04 88888.00 2009-03-16 20:32:26.816 075 13094.18 507.06 57047.82 88888.00 2009-03-16 20:32:27.816 075 13094.57 507.55 57048.31 88888.00 2009-03-16 20:32:28.816 075 13094.70 508.17 57048.43 88888.00 2009-03-16 20:32:29.816 075 13094.57 508.42 57048.43 88888.00 2009-03-16 20:32:30.816 075 13094.70 508.67 57048.31 88888.00 2009-03-16 20:32:31.816 075 13094.83 507.68 57048.55 88888.00 2009-03-16 20:32:32.816 075 13094.96 507.92 57048.80 88888.00 2009-03-16 20:32:33.816 075 13094.05 507.92 57047.94 88888.00 2009-03-16 20:32:34.816 075 13094.44 508.17 57049.16 88888.00 2009-03-16 20:32:35.816 075 13094.57 508.67 57048.31 88888.00 2009-03-16 20:32:36.816 075 13095.09 508.17 57048.55 88888.00 2009-03-16 20:32:37.816 075 13094.05 507.80 57048.92 88888.00 2009-03-16 20:32:38.816 075 13094.57 507.80 57048.19 88888.00 2009-03-16 20:32:39.816 075 13095.09 507.80 57048.43 88888.00 2009-03-16 20:32:40.816 075 13094.31 507.68 57048.19 88888.00 2009-03-16 20:32:41.816 075 13094.57 507.43 57048.55 88888.00 2009-03-16 20:32:42.816 075 13094.18 508.42 57048.43 88888.00 2009-03-16 20:32:43.816 075 13094.44 507.92 57048.55 88888.00 2009-03-16 20:32:44.816 075 13094.31 507.92 57048.43 88888.00 2009-03-16 20:32:45.816 075 13094.70 507.68 57048.92 88888.00 2009-03-16 20:32:46.816 075 13094.70 507.31 57048.80 88888.00 2009-03-16 20:32:47.816 075 13094.44 507.18 57048.80 88888.00 2009-03-16 20:32:48.816 075 13094.70 507.55 57048.92 88888.00 2009-03-16 20:32:49.816 075 13094.96 508.17 57048.68 88888.00 2009-03-16 20:32:50.816 075 13094.70 507.18 57049.16 88888.00 2009-03-16 20:32:51.816 075 13095.35 507.43 57049.16 88888.00 2009-03-16 20:32:52.816 075 13095.22 507.55 57048.92 88888.00 2009-03-16 20:32:53.816 075 13095.09 507.55 57048.19 88888.00 2009-03-16 20:32:54.816 075 13095.09 507.80 57048.43 88888.00 2009-03-16 20:32:55.816 075 13094.31 507.31 57048.06 88888.00 2009-03-16 20:32:56.816 075 13094.70 508.30 57048.43 88888.00 2009-03-16 20:32:57.816 075 13094.96 507.55 57048.55 88888.00 2009-03-16 20:32:58.816 075 13094.70 507.80 57048.55 88888.00 2009-03-16 20:32:59.816 075 13094.83 507.68 57048.43 88888.00 2009-03-16 20:33:00.816 075 13095.35 507.43 57049.41 88888.00 2009-03-16 20:33:01.816 075 13095.22 507.92 57048.31 88888.00 2009-03-16 20:33:02.816 075 13095.09 507.43 57049.53 88888.00 2009-03-16 20:33:03.816 075 13095.48 507.55 57049.53 88888.00 2009-03-16 20:33:04.816 075 13095.22 507.92 57048.68 88888.00 2009-03-16 20:33:05.816 075 13095.35 506.93 57047.82 88888.00 2009-03-16 20:33:06.816 075 13095.09 506.81 57048.43 88888.00 2009-03-16 20:33:07.816 075 13095.22 507.55 57048.92 88888.00 2009-03-16 20:33:08.816 075 13094.96 507.18 57049.04 88888.00 2009-03-16 20:33:09.816 075 13095.74 507.80 57049.04 88888.00 2009-03-16 20:33:10.816 075 13095.22 507.43 57048.43 88888.00 2009-03-16 20:33:11.816 075 13095.22 507.31 57048.19 88888.00 2009-03-16 20:33:12.816 075 13095.35 507.92 57048.80 88888.00 2009-03-16 20:33:13.816 075 13095.35 507.68 57048.43 88888.00 2009-03-16 20:33:14.816 075 13095.35 507.06 57048.68 88888.00 2009-03-16 20:33:15.816 075 13096.00 507.80 57048.80 88888.00 2009-03-16 20:33:16.816 075 13095.74 507.31 57049.16 88888.00 2009-03-16 20:33:17.816 075 13095.74 507.80 57049.04 88888.00 2009-03-16 20:33:18.816 075 13095.87 507.92 57048.68 88888.00 2009-03-16 20:33:19.816 075 13095.87 507.43 57049.16 88888.00 2009-03-16 20:33:20.816 075 13095.74 507.31 57049.04 88888.00 2009-03-16 20:33:21.816 075 13095.35 507.06 57048.92 88888.00 2009-03-16 20:33:22.816 075 13095.35 507.68 57048.43 88888.00 2009-03-16 20:33:23.816 075 13095.22 507.43 57048.55 88888.00 2009-03-16 20:33:24.816 075 13095.48 507.55 57049.04 88888.00 2009-03-16 20:33:25.816 075 13094.96 507.06 57048.80 88888.00 2009-03-16 20:33:26.816 075 13095.35 507.68 57048.68 88888.00 2009-03-16 20:33:27.816 075 13095.48 507.31 57049.29 88888.00 2009-03-16 20:33:28.816 075 13095.09 507.55 57049.16 88888.00 2009-03-16 20:33:29.816 075 13095.87 507.80 57049.04 88888.00 2009-03-16 20:33:30.816 075 13094.83 506.81 57048.68 88888.00 2009-03-16 20:33:31.816 075 13096.00 507.18 57049.29 88888.00 2009-03-16 20:33:32.816 075 13095.61 507.68 57048.43 88888.00 2009-03-16 20:33:33.816 075 13095.48 507.31 57049.04 88888.00 2009-03-16 20:33:34.816 075 13095.74 507.18 57049.04 88888.00 2009-03-16 20:33:35.816 075 13095.74 507.68 57048.55 88888.00 2009-03-16 20:33:36.816 075 13095.61 507.43 57048.92 88888.00 2009-03-16 20:33:37.816 075 13095.61 506.93 57048.68 88888.00 2009-03-16 20:33:38.816 075 13096.13 506.69 57049.53 88888.00 2009-03-16 20:33:39.816 075 13095.61 507.55 57049.04 88888.00 2009-03-16 20:33:40.816 075 13095.48 507.80 57048.92 88888.00 2009-03-16 20:33:41.816 075 13095.74 507.18 57048.43 88888.00 2009-03-16 20:33:42.816 075 13095.35 507.80 57049.29 88888.00 2009-03-16 20:33:43.816 075 13095.61 506.93 57048.80 88888.00 2009-03-16 20:33:44.816 075 13095.09 506.93 57048.92 88888.00 2009-03-16 20:33:45.816 075 13094.83 507.43 57048.92 88888.00 2009-03-16 20:33:46.816 075 13095.74 507.43 57048.68 88888.00 2009-03-16 20:33:47.816 075 13095.61 506.93 57048.68 88888.00 2009-03-16 20:33:48.816 075 13095.35 506.93 57048.43 88888.00 2009-03-16 20:33:49.816 075 13095.61 506.93 57049.41 88888.00 2009-03-16 20:33:50.816 075 13095.48 507.31 57049.16 88888.00 2009-03-16 20:33:51.816 075 13095.22 506.93 57048.80 88888.00 2009-03-16 20:33:52.816 075 13094.96 506.93 57049.16 88888.00 2009-03-16 20:33:53.816 075 13094.57 506.93 57048.68 88888.00 2009-03-16 20:33:54.816 075 13094.96 507.06 57049.16 88888.00 2009-03-16 20:33:55.816 075 13094.96 507.68 57049.04 88888.00 2009-03-16 20:33:56.816 075 13096.13 506.93 57048.68 88888.00 2009-03-16 20:33:57.816 075 13095.48 507.18 57048.80 88888.00 2009-03-16 20:33:58.816 075 13094.96 507.06 57049.04 88888.00 2009-03-16 20:33:59.816 075 13094.96 507.43 57049.29 88888.00 2009-03-16 20:34:00.816 075 13095.48 507.43 57048.80 88888.00 2009-03-16 20:34:01.816 075 13095.61 506.93 57049.29 88888.00 2009-03-16 20:34:02.816 075 13094.96 507.55 57048.68 88888.00 2009-03-16 20:34:03.816 075 13094.57 508.42 57049.53 88888.00 2009-03-16 20:34:04.816 075 13095.48 506.81 57049.04 88888.00 2009-03-16 20:34:05.816 075 13095.35 507.18 57048.68 88888.00 2009-03-16 20:34:06.816 075 13094.31 507.80 57048.55 88888.00 2009-03-16 20:34:07.816 075 13095.35 507.31 57048.31 88888.00 2009-03-16 20:34:08.816 075 13094.05 507.55 57048.55 88888.00 2009-03-16 20:34:09.816 075 13094.44 507.06 57048.92 88888.00 2009-03-16 20:34:10.816 075 13094.83 507.06 57048.92 88888.00 2009-03-16 20:34:11.816 075 13094.70 507.43 57049.16 88888.00 2009-03-16 20:34:12.816 075 13094.18 507.55 57048.68 88888.00 2009-03-16 20:34:13.816 075 13094.83 507.18 57048.68 88888.00 2009-03-16 20:34:14.816 075 13094.96 507.43 57048.80 88888.00 2009-03-16 20:34:15.816 075 13095.09 507.43 57048.80 88888.00 2009-03-16 20:34:16.816 075 13094.96 506.81 57048.43 88888.00 2009-03-16 20:34:17.816 075 13094.18 506.69 57048.68 88888.00 2009-03-16 20:34:18.816 075 13093.53 506.93 57049.16 88888.00 2009-03-16 20:34:19.816 075 13094.31 506.56 57048.80 88888.00 2009-03-16 20:34:20.816 075 13094.57 506.69 57048.92 88888.00 2009-03-16 20:34:21.816 075 13094.05 507.18 57048.55 88888.00 2009-03-16 20:34:22.816 075 13094.70 507.06 57047.94 88888.00 2009-03-16 20:34:23.816 075 13094.44 506.81 57048.06 88888.00 2009-03-16 20:34:24.816 075 13094.44 506.56 57048.19 88888.00 2009-03-16 20:34:25.816 075 13094.31 506.69 57048.43 88888.00 2009-03-16 20:34:26.816 075 13094.57 506.81 57048.06 88888.00 2009-03-16 20:34:27.816 075 13094.70 506.69 57048.80 88888.00 2009-03-16 20:34:28.816 075 13094.57 507.68 57048.31 88888.00 2009-03-16 20:34:29.816 075 13093.92 506.81 57048.68 88888.00 2009-03-16 20:34:30.816 075 13093.79 507.43 57047.33 88888.00 2009-03-16 20:34:31.816 075 13093.53 506.69 57047.82 88888.00 2009-03-16 20:34:32.816 075 13094.70 506.81 57047.82 88888.00 2009-03-16 20:34:33.816 075 13094.57 507.18 57048.43 88888.00 2009-03-16 20:34:34.816 075 13094.70 507.18 57048.19 88888.00 2009-03-16 20:34:35.816 075 13094.57 507.31 57048.31 88888.00 2009-03-16 20:34:36.816 075 13094.18 507.06 57047.70 88888.00 2009-03-16 20:34:37.816 075 13094.18 507.18 57048.43 88888.00 2009-03-16 20:34:38.816 075 13094.18 507.31 57048.06 88888.00 2009-03-16 20:34:39.816 075 13094.44 507.55 57048.19 88888.00 2009-03-16 20:34:40.816 075 13094.44 507.31 57048.19 88888.00 2009-03-16 20:34:41.816 075 13094.44 507.31 57048.06 88888.00 2009-03-16 20:34:42.816 075 13094.18 507.31 57047.45 88888.00 2009-03-16 20:34:43.816 075 13094.57 506.81 57048.19 88888.00 2009-03-16 20:34:44.816 075 13094.18 507.06 57048.06 88888.00 2009-03-16 20:34:45.816 075 13093.53 506.56 57048.68 88888.00 2009-03-16 20:34:46.816 075 13094.05 507.80 57048.31 88888.00 2009-03-16 20:34:47.816 075 13094.05 507.55 57047.94 88888.00 2009-03-16 20:34:48.816 075 13094.05 507.80 57047.70 88888.00 2009-03-16 20:34:49.816 075 13093.92 506.81 57048.31 88888.00 2009-03-16 20:34:50.816 075 13093.79 506.56 57048.80 88888.00 2009-03-16 20:34:51.816 075 13093.27 507.06 57048.68 88888.00 2009-03-16 20:34:52.816 075 13093.92 506.31 57048.06 88888.00 2009-03-16 20:34:53.816 075 13093.53 506.19 57048.06 88888.00 2009-03-16 20:34:54.816 075 13093.79 507.06 57047.94 88888.00 2009-03-16 20:34:55.816 075 13094.05 506.44 57048.80 88888.00 2009-03-16 20:34:56.816 075 13093.92 506.56 57048.43 88888.00 2009-03-16 20:34:57.816 075 13093.53 507.06 57048.06 88888.00 2009-03-16 20:34:58.816 075 13093.27 506.81 57047.94 88888.00 2009-03-16 20:34:59.816 075 13093.53 506.19 57046.96 88888.00 2009-03-16 20:35:00.816 075 13093.53 506.44 57047.82 88888.00 2009-03-16 20:35:01.816 075 13094.31 506.56 57047.82 88888.00 2009-03-16 20:35:02.816 075 13094.05 506.69 57047.82 88888.00 2009-03-16 20:35:03.816 075 13094.31 506.56 57048.06 88888.00 2009-03-16 20:35:04.816 075 13093.66 506.56 57047.94 88888.00 2009-03-16 20:35:05.816 075 13093.01 505.82 57047.57 88888.00 2009-03-16 20:35:06.816 075 13093.53 506.81 57048.19 88888.00 2009-03-16 20:35:07.816 075 13093.14 506.56 57048.19 88888.00 2009-03-16 20:35:08.816 075 13092.88 506.44 57047.33 88888.00 2009-03-16 20:35:09.816 075 13093.14 506.44 57047.94 88888.00 2009-03-16 20:35:10.816 075 13092.88 507.31 57048.31 88888.00 2009-03-16 20:35:11.816 075 13092.88 506.56 57048.19 88888.00 2009-03-16 20:35:12.816 075 13092.75 507.31 57047.82 88888.00 2009-03-16 20:35:13.816 075 13092.36 506.69 57048.06 88888.00 2009-03-16 20:35:14.816 075 13092.88 506.31 57047.70 88888.00 2009-03-16 20:35:15.816 075 13093.53 506.19 57047.70 88888.00 2009-03-16 20:35:16.816 075 13093.01 506.93 57047.57 88888.00 2009-03-16 20:35:17.816 075 13092.49 507.06 57047.57 88888.00 2009-03-16 20:35:18.816 075 13092.49 506.81 57047.94 88888.00 2009-03-16 20:35:19.816 075 13091.97 506.44 57047.45 88888.00 2009-03-16 20:35:20.816 075 13093.01 506.81 57047.45 88888.00 2009-03-16 20:35:21.816 075 13092.23 506.69 57047.82 88888.00 2009-03-16 20:35:22.816 075 13092.23 507.06 57047.94 88888.00 2009-03-16 20:35:23.816 075 13092.36 507.06 57047.94 88888.00 2009-03-16 20:35:24.816 075 13092.88 506.69 57047.94 88888.00 2009-03-16 20:35:25.816 075 13092.23 506.56 57047.21 88888.00 2009-03-16 20:35:26.816 075 13092.75 506.19 57048.06 88888.00 2009-03-16 20:35:27.816 075 13092.10 506.31 57047.45 88888.00 2009-03-16 20:35:28.816 075 13093.01 506.69 57046.72 88888.00 2009-03-16 20:35:29.816 075 13092.23 506.93 57047.33 88888.00 2009-03-16 20:35:30.816 075 13092.36 506.31 57047.70 88888.00 2009-03-16 20:35:31.816 075 13092.36 506.56 57047.33 88888.00 2009-03-16 20:35:32.816 075 13092.36 507.06 57047.45 88888.00 2009-03-16 20:35:33.816 075 13093.01 506.81 57047.33 88888.00 2009-03-16 20:35:34.816 075 13091.97 506.44 57046.96 88888.00 2009-03-16 20:35:35.816 075 13092.88 506.69 57047.33 88888.00 2009-03-16 20:35:36.816 075 13092.75 506.81 57047.45 88888.00 2009-03-16 20:35:37.816 075 13092.62 507.06 57047.82 88888.00 2009-03-16 20:35:38.816 075 13092.36 506.69 57047.21 88888.00 2009-03-16 20:35:39.816 075 13092.75 506.56 57047.21 88888.00 2009-03-16 20:35:40.816 075 13093.14 506.93 57046.96 88888.00 2009-03-16 20:35:41.816 075 13091.97 506.81 57047.57 88888.00 2009-03-16 20:35:42.816 075 13093.01 507.18 57047.70 88888.00 2009-03-16 20:35:43.816 075 13092.36 506.69 57047.09 88888.00 2009-03-16 20:35:44.816 075 13093.01 506.44 57047.45 88888.00 2009-03-16 20:35:45.816 075 13093.14 506.81 57047.57 88888.00 2009-03-16 20:35:46.816 075 13092.75 506.31 57047.70 88888.00 2009-03-16 20:35:47.816 075 13091.71 506.93 57047.70 88888.00 2009-03-16 20:35:48.816 075 13092.88 506.81 57047.57 88888.00 2009-03-16 20:35:49.816 075 13091.84 506.44 57047.45 88888.00 2009-03-16 20:35:50.816 075 13092.23 506.93 57047.33 88888.00 2009-03-16 20:35:51.816 075 13092.23 506.56 57047.45 88888.00 2009-03-16 20:35:52.816 075 13092.62 506.69 57047.21 88888.00 2009-03-16 20:35:53.816 075 13092.62 507.31 57047.33 88888.00 2009-03-16 20:35:54.816 075 13092.62 507.80 57047.82 88888.00 2009-03-16 20:35:55.816 075 13092.75 507.06 57047.82 88888.00 2009-03-16 20:35:56.816 075 13092.75 507.06 57047.82 88888.00 2009-03-16 20:35:57.816 075 13092.88 507.18 57047.33 88888.00 2009-03-16 20:35:58.816 075 13093.27 507.31 57047.82 88888.00 2009-03-16 20:35:59.816 075 13093.14 506.56 57047.09 88888.00 2009-03-16 20:36:00.816 075 13092.49 506.93 57047.45 88888.00 2009-03-16 20:36:01.816 075 13093.01 507.43 57047.45 88888.00 2009-03-16 20:36:02.816 075 13093.14 507.68 57047.57 88888.00 2009-03-16 20:36:03.816 075 13092.36 507.43 57047.70 88888.00 2009-03-16 20:36:04.816 075 13093.14 507.18 57047.21 88888.00 2009-03-16 20:36:05.816 075 13092.62 507.43 57047.82 88888.00 2009-03-16 20:36:06.816 075 13093.27 506.44 57048.06 88888.00 2009-03-16 20:36:07.816 075 13092.88 507.43 57047.09 88888.00 2009-03-16 20:36:08.816 075 13092.49 507.43 57047.45 88888.00 2009-03-16 20:36:09.816 075 13092.88 506.69 57048.19 88888.00 2009-03-16 20:36:10.816 075 13093.01 506.81 57047.57 88888.00 2009-03-16 20:36:11.816 075 13093.27 507.18 57047.82 88888.00 2009-03-16 20:36:12.816 075 13092.10 506.81 57047.94 88888.00 2009-03-16 20:36:13.816 075 13093.14 506.31 57047.45 88888.00 2009-03-16 20:36:14.816 075 13092.88 506.44 57047.45 88888.00 2009-03-16 20:36:15.816 075 13092.49 506.81 57047.45 88888.00 2009-03-16 20:36:16.816 075 13093.01 506.31 57048.06 88888.00 2009-03-16 20:36:17.816 075 13092.88 507.06 57047.82 88888.00 2009-03-16 20:36:18.816 075 13093.40 506.07 57047.33 88888.00 2009-03-16 20:36:19.816 075 13092.62 506.44 57047.33 88888.00 2009-03-16 20:36:20.816 075 13092.62 506.07 57047.57 88888.00 2009-03-16 20:36:21.816 075 13092.62 506.19 57047.45 88888.00 2009-03-16 20:36:22.816 075 13092.62 506.56 57047.21 88888.00 2009-03-16 20:36:23.816 075 13092.75 506.69 57047.70 88888.00 2009-03-16 20:36:24.816 075 13092.36 506.44 57048.06 88888.00 2009-03-16 20:36:25.816 075 13092.75 507.06 57047.82 88888.00 2009-03-16 20:36:26.816 075 13092.23 506.31 57046.96 88888.00 2009-03-16 20:36:27.816 075 13092.75 506.44 57047.57 88888.00 2009-03-16 20:36:28.816 075 13092.75 506.69 57047.45 88888.00 2009-03-16 20:36:29.816 075 13092.62 505.82 57047.21 88888.00 2009-03-16 20:36:30.816 075 13093.66 505.82 57047.09 88888.00 2009-03-16 20:36:31.816 075 13092.49 505.82 57047.09 88888.00 2009-03-16 20:36:32.816 075 13092.62 506.19 57046.35 88888.00 2009-03-16 20:36:33.816 075 13092.88 506.19 57047.21 88888.00 2009-03-16 20:36:34.816 075 13093.14 506.69 57047.21 88888.00 2009-03-16 20:36:35.816 075 13092.75 507.31 57046.84 88888.00 2009-03-16 20:36:36.816 075 13093.27 506.31 57047.82 88888.00 2009-03-16 20:36:37.816 075 13093.27 506.44 57047.21 88888.00 2009-03-16 20:36:38.816 075 13093.14 506.31 57047.82 88888.00 2009-03-16 20:36:39.816 075 13092.75 505.94 57047.94 88888.00 2009-03-16 20:36:40.816 075 13093.27 506.44 57047.21 88888.00 2009-03-16 20:36:41.816 075 13093.27 506.44 57047.70 88888.00 2009-03-16 20:36:42.816 075 13093.79 506.44 57047.57 88888.00 2009-03-16 20:36:43.816 075 13093.01 506.19 57046.96 88888.00 2009-03-16 20:36:44.816 075 13092.88 506.31 57048.06 88888.00 2009-03-16 20:36:45.816 075 13092.75 506.69 57047.57 88888.00 2009-03-16 20:36:46.816 075 13093.27 506.07 57047.70 88888.00 2009-03-16 20:36:47.816 075 13093.14 506.19 57047.33 88888.00 2009-03-16 20:36:48.816 075 13093.40 506.56 57047.70 88888.00 2009-03-16 20:36:49.816 075 13093.01 505.94 57047.21 88888.00 2009-03-16 20:36:50.816 075 13093.01 506.44 57047.57 88888.00 2009-03-16 20:36:51.816 075 13092.62 506.56 57047.45 88888.00 2009-03-16 20:36:52.816 075 13092.62 506.44 57047.82 88888.00 2009-03-16 20:36:53.816 075 13093.53 505.94 57047.33 88888.00 2009-03-16 20:36:54.816 075 13092.88 506.56 57047.57 88888.00 2009-03-16 20:36:55.816 075 13093.40 506.44 57047.33 88888.00 2009-03-16 20:36:56.816 075 13093.53 506.19 57047.09 88888.00 2009-03-16 20:36:57.816 075 13093.40 506.07 57047.70 88888.00 2009-03-16 20:36:58.816 075 13092.88 505.94 57047.57 88888.00 2009-03-16 20:36:59.816 075 13093.53 506.56 57047.21 88888.00 2009-03-16 20:37:00.816 075 13093.14 506.56 57048.06 88888.00 2009-03-16 20:37:01.816 075 13093.53 507.06 57047.70 88888.00 2009-03-16 20:37:02.816 075 13093.53 506.07 57047.45 88888.00 2009-03-16 20:37:03.816 075 13092.88 505.94 57047.94 88888.00 2009-03-16 20:37:04.816 075 13093.66 506.07 57048.06 88888.00 2009-03-16 20:37:05.816 075 13092.88 506.19 57047.21 88888.00 2009-03-16 20:37:06.816 075 13092.75 505.94 57047.57 88888.00 2009-03-16 20:37:07.816 075 13093.53 506.56 57047.45 88888.00 2009-03-16 20:37:08.816 075 13093.14 506.81 57048.31 88888.00 2009-03-16 20:37:09.816 075 13092.75 506.81 57047.57 88888.00 2009-03-16 20:37:10.816 075 13093.14 506.31 57047.09 88888.00 2009-03-16 20:37:11.816 075 13093.01 505.94 57047.57 88888.00 2009-03-16 20:37:12.816 075 13092.62 505.82 57047.82 88888.00 2009-03-16 20:37:13.816 075 13094.05 505.82 57047.33 88888.00 2009-03-16 20:37:14.816 075 13093.14 506.56 57047.09 88888.00 2009-03-16 20:37:15.816 075 13093.40 505.70 57047.70 88888.00 2009-03-16 20:37:16.816 075 13092.88 506.31 57047.82 88888.00 2009-03-16 20:37:17.816 075 13093.14 506.19 57047.82 88888.00 2009-03-16 20:37:18.816 075 13093.79 506.07 57047.94 88888.00 2009-03-16 20:37:19.816 075 13093.79 505.94 57048.43 88888.00 2009-03-16 20:37:20.816 075 13093.66 506.19 57047.33 88888.00 2009-03-16 20:37:21.816 075 13093.40 506.07 57047.57 88888.00 2009-03-16 20:37:22.816 075 13093.92 505.82 57048.43 88888.00 2009-03-16 20:37:23.816 075 13093.01 506.07 57047.33 88888.00 2009-03-16 20:37:24.816 075 13093.79 505.94 57048.06 88888.00 2009-03-16 20:37:25.816 075 13093.53 505.82 57047.94 88888.00 2009-03-16 20:37:26.816 075 13093.79 505.45 57047.70 88888.00 2009-03-16 20:37:27.816 075 13093.14 506.31 57047.57 88888.00 2009-03-16 20:37:28.816 075 13093.27 506.07 57047.94 88888.00 2009-03-16 20:37:29.816 075 13093.40 505.70 57047.70 88888.00 2009-03-16 20:37:30.816 075 13093.27 506.07 57048.06 88888.00 2009-03-16 20:37:31.816 075 13093.53 505.94 57047.94 88888.00 2009-03-16 20:37:32.816 075 13093.92 506.07 57047.82 88888.00 2009-03-16 20:37:33.816 075 13093.66 506.19 57047.33 88888.00 2009-03-16 20:37:34.816 075 13093.27 505.45 57048.06 88888.00 2009-03-16 20:37:35.816 075 13093.66 506.31 57048.06 88888.00 2009-03-16 20:37:36.816 075 13093.40 505.94 57047.82 88888.00 2009-03-16 20:37:37.816 075 13093.79 506.44 57048.06 88888.00 2009-03-16 20:37:38.816 075 13093.66 506.56 57047.57 88888.00 2009-03-16 20:37:39.816 075 13093.66 505.70 57048.19 88888.00 2009-03-16 20:37:40.816 075 13093.53 506.19 57047.21 88888.00 2009-03-16 20:37:41.816 075 13093.14 506.19 57047.45 88888.00 2009-03-16 20:37:42.816 075 13093.40 505.94 57047.82 88888.00 2009-03-16 20:37:43.816 075 13093.66 505.82 57047.57 88888.00 2009-03-16 20:37:44.816 075 13093.92 506.19 57047.70 88888.00 2009-03-16 20:37:45.816 075 13093.79 506.31 57048.19 88888.00 2009-03-16 20:37:46.816 075 13093.66 506.19 57048.06 88888.00 2009-03-16 20:37:47.816 075 13094.05 507.06 57047.82 88888.00 2009-03-16 20:37:48.816 075 13093.79 506.07 57047.82 88888.00 2009-03-16 20:37:49.816 075 13093.92 506.31 57048.43 88888.00 2009-03-16 20:37:50.816 075 13093.14 505.82 57047.57 88888.00 2009-03-16 20:37:51.816 075 13093.27 506.19 57047.82 88888.00 2009-03-16 20:37:52.816 075 13093.92 506.69 57047.94 88888.00 2009-03-16 20:37:53.816 075 13093.79 505.94 57048.43 88888.00 2009-03-16 20:37:54.816 075 13093.92 505.94 57047.94 88888.00 2009-03-16 20:37:55.816 075 13093.66 506.69 57048.06 88888.00 2009-03-16 20:37:56.816 075 13093.27 506.44 57047.82 88888.00 2009-03-16 20:37:57.816 075 13093.92 506.56 57048.06 88888.00 2009-03-16 20:37:58.816 075 13093.40 506.81 57047.94 88888.00 2009-03-16 20:37:59.816 075 13093.66 505.82 57046.84 88888.00 2009-03-16 20:38:00.816 075 13093.92 506.81 57048.31 88888.00 2009-03-16 20:38:01.816 075 13093.79 506.81 57048.55 88888.00 2009-03-16 20:38:02.816 075 13093.79 506.69 57047.45 88888.00 2009-03-16 20:38:03.816 075 13094.05 506.44 57048.31 88888.00 2009-03-16 20:38:04.816 075 13093.53 506.19 57047.82 88888.00 2009-03-16 20:38:05.816 075 13094.31 505.94 57048.19 88888.00 2009-03-16 20:38:06.816 075 13094.44 505.82 57048.55 88888.00 2009-03-16 20:38:07.816 075 13094.05 506.07 57048.80 88888.00 2009-03-16 20:38:08.816 075 13093.53 505.94 57047.82 88888.00 2009-03-16 20:38:09.816 075 13093.92 506.31 57048.43 88888.00 2009-03-16 20:38:10.816 075 13093.79 505.82 57049.04 88888.00 2009-03-16 20:38:11.816 075 13093.27 506.44 57048.31 88888.00 2009-03-16 20:38:12.816 075 13093.92 506.19 57047.94 88888.00 2009-03-16 20:38:13.816 075 13094.18 506.19 57048.55 88888.00 2009-03-16 20:38:14.816 075 13093.92 506.19 57048.19 88888.00 2009-03-16 20:38:15.816 075 13093.79 506.44 57048.06 88888.00 2009-03-16 20:38:16.816 075 13093.79 507.06 57047.57 88888.00 2009-03-16 20:38:17.816 075 13095.09 506.56 57048.92 88888.00 2009-03-16 20:38:18.816 075 13093.92 506.56 57048.55 88888.00 2009-03-16 20:38:19.816 075 13093.66 506.07 57048.31 88888.00 2009-03-16 20:38:20.816 075 13093.92 506.31 57048.19 88888.00 2009-03-16 20:38:21.816 075 13093.53 506.44 57048.19 88888.00 2009-03-16 20:38:22.816 075 13093.14 506.31 57047.94 88888.00 2009-03-16 20:38:23.816 075 13094.57 506.31 57048.19 88888.00 2009-03-16 20:38:24.816 075 13094.31 506.07 57048.68 88888.00 2009-03-16 20:38:25.816 075 13094.18 506.19 57047.82 88888.00 2009-03-16 20:38:26.816 075 13093.53 505.82 57047.82 88888.00 2009-03-16 20:38:27.816 075 13094.05 505.82 57048.19 88888.00 2009-03-16 20:38:28.816 075 13094.05 506.56 57048.06 88888.00 2009-03-16 20:38:29.816 075 13093.66 506.19 57048.06 88888.00 2009-03-16 20:38:30.816 075 13094.31 506.44 57048.06 88888.00 2009-03-16 20:38:31.816 075 13094.44 506.44 57047.70 88888.00 2009-03-16 20:38:32.816 075 13093.53 506.07 57047.94 88888.00 2009-03-16 20:38:33.816 075 13093.79 506.07 57048.19 88888.00 2009-03-16 20:38:34.816 075 13093.79 506.31 57048.43 88888.00 2009-03-16 20:38:35.816 075 13093.79 506.56 57048.43 88888.00 2009-03-16 20:38:36.816 075 13094.18 506.31 57047.57 88888.00 2009-03-16 20:38:37.816 075 13094.57 506.44 57048.06 88888.00 2009-03-16 20:38:38.816 075 13094.44 506.19 57047.94 88888.00 2009-03-16 20:38:39.816 075 13093.14 506.56 57047.70 88888.00 2009-03-16 20:38:40.816 075 13094.44 506.07 57048.31 88888.00 2009-03-16 20:38:41.816 075 13093.53 506.07 57048.43 88888.00 2009-03-16 20:38:42.816 075 13093.79 505.70 57048.19 88888.00 2009-03-16 20:38:43.816 075 13093.40 505.94 57048.31 88888.00 2009-03-16 20:38:44.816 075 13093.92 505.70 57048.43 88888.00 2009-03-16 20:38:45.816 075 13094.05 505.70 57047.82 88888.00 2009-03-16 20:38:46.816 075 13093.92 506.19 57048.55 88888.00 2009-03-16 20:38:47.816 075 13093.53 506.56 57048.55 88888.00 2009-03-16 20:38:48.816 075 13093.79 505.82 57048.80 88888.00 2009-03-16 20:38:49.816 075 13094.05 505.45 57048.55 88888.00 2009-03-16 20:38:50.816 075 13093.53 506.19 57048.31 88888.00 2009-03-16 20:38:51.816 075 13094.31 505.94 57048.55 88888.00 2009-03-16 20:38:52.816 075 13093.66 506.44 57048.06 88888.00 2009-03-16 20:38:53.816 075 13094.18 505.94 57048.06 88888.00 2009-03-16 20:38:54.816 075 13094.05 506.31 57048.43 88888.00 2009-03-16 20:38:55.816 075 13094.05 506.19 57047.94 88888.00 2009-03-16 20:38:56.816 075 13093.79 506.69 57048.19 88888.00 2009-03-16 20:38:57.816 075 13093.53 505.94 57047.82 88888.00 2009-03-16 20:38:58.816 075 13094.18 506.44 57048.06 88888.00 2009-03-16 20:38:59.816 075 13093.66 505.70 57048.19 88888.00 2009-03-16 20:39:00.816 075 13093.40 506.31 57048.43 88888.00 2009-03-16 20:39:01.816 075 13093.79 506.07 57048.06 88888.00 2009-03-16 20:39:02.816 075 13094.31 505.94 57048.19 88888.00 2009-03-16 20:39:03.816 075 13093.79 505.94 57048.31 88888.00 2009-03-16 20:39:04.816 075 13093.40 506.07 57048.31 88888.00 2009-03-16 20:39:05.816 075 13093.79 505.94 57048.68 88888.00 2009-03-16 20:39:06.816 075 13093.27 505.70 57047.82 88888.00 2009-03-16 20:39:07.816 075 13093.66 505.70 57047.57 88888.00 2009-03-16 20:39:08.816 075 13093.27 505.70 57048.19 88888.00 2009-03-16 20:39:09.816 075 13093.14 505.82 57048.06 88888.00 2009-03-16 20:39:10.816 075 13093.53 505.82 57047.82 88888.00 2009-03-16 20:39:11.816 075 13093.66 505.94 57048.06 88888.00 2009-03-16 20:39:12.816 075 13093.40 505.82 57048.43 88888.00 2009-03-16 20:39:13.816 075 13093.66 506.31 57048.06 88888.00 2009-03-16 20:39:14.816 075 13093.79 505.57 57047.70 88888.00 2009-03-16 20:39:15.816 075 13093.53 505.70 57047.70 88888.00 2009-03-16 20:39:16.816 075 13093.53 506.56 57048.06 88888.00 2009-03-16 20:39:17.816 075 13093.01 505.20 57047.57 88888.00 2009-03-16 20:39:18.816 075 13093.53 505.94 57048.31 88888.00 2009-03-16 20:39:19.816 075 13093.01 506.31 57048.06 88888.00 2009-03-16 20:39:20.816 075 13093.53 505.82 57047.70 88888.00 2009-03-16 20:39:21.816 075 13094.05 506.19 57048.19 88888.00 2009-03-16 20:39:22.816 075 13093.27 505.57 57047.94 88888.00 2009-03-16 20:39:23.816 075 13093.79 506.31 57047.94 88888.00 2009-03-16 20:39:24.816 075 13093.79 506.19 57047.45 88888.00 2009-03-16 20:39:25.816 075 13093.40 505.82 57048.06 88888.00 2009-03-16 20:39:26.816 075 13093.14 505.57 57047.70 88888.00 2009-03-16 20:39:27.816 075 13093.66 505.32 57047.57 88888.00 2009-03-16 20:39:28.816 075 13093.01 506.07 57048.19 88888.00 2009-03-16 20:39:29.816 075 13093.27 505.57 57047.57 88888.00 2009-03-16 20:39:30.816 075 13093.01 505.70 57047.94 88888.00 2009-03-16 20:39:31.816 075 13093.14 505.57 57048.43 88888.00 2009-03-16 20:39:32.816 075 13092.62 505.94 57048.19 88888.00 2009-03-16 20:39:33.816 075 13092.75 505.70 57048.06 88888.00 2009-03-16 20:39:34.816 075 13093.40 505.45 57047.82 88888.00 2009-03-16 20:39:35.816 075 13093.14 505.57 57048.55 88888.00 2009-03-16 20:39:36.816 075 13093.79 505.32 57047.57 88888.00 2009-03-16 20:39:37.816 075 13093.14 505.45 57048.06 88888.00 2009-03-16 20:39:38.816 075 13093.66 505.45 57047.94 88888.00 2009-03-16 20:39:39.816 075 13093.01 505.20 57047.45 88888.00 2009-03-16 20:39:40.816 075 13092.88 505.94 57047.57 88888.00 2009-03-16 20:39:41.816 075 13093.92 505.70 57048.31 88888.00 2009-03-16 20:39:42.816 075 13093.27 505.20 57048.31 88888.00 2009-03-16 20:39:43.816 075 13092.36 505.70 57048.31 88888.00 2009-03-16 20:39:44.816 075 13092.88 505.82 57048.31 88888.00 2009-03-16 20:39:45.816 075 13093.01 505.20 57047.70 88888.00 2009-03-16 20:39:46.816 075 13093.40 505.57 57048.55 88888.00 2009-03-16 20:39:47.816 075 13092.62 505.82 57047.70 88888.00 2009-03-16 20:39:48.816 075 13093.27 505.32 57047.94 88888.00 2009-03-16 20:39:49.816 075 13092.88 505.08 57048.06 88888.00 2009-03-16 20:39:50.816 075 13092.36 505.45 57048.43 88888.00 2009-03-16 20:39:51.816 075 13093.01 505.70 57048.19 88888.00 2009-03-16 20:39:52.816 075 13092.62 505.08 57047.82 88888.00 2009-03-16 20:39:53.816 075 13092.62 505.57 57048.19 88888.00 2009-03-16 20:39:54.816 075 13093.14 505.82 57048.19 88888.00 2009-03-16 20:39:55.816 075 13092.62 505.57 57047.82 88888.00 2009-03-16 20:39:56.816 075 13092.75 505.94 57047.94 88888.00 2009-03-16 20:39:57.816 075 13093.79 506.07 57047.94 88888.00 2009-03-16 20:39:58.816 075 13092.62 506.07 57047.70 88888.00 2009-03-16 20:39:59.816 075 13093.14 505.94 57047.70 88888.00 2009-03-16 20:40:00.816 075 13093.27 505.94 57047.94 88888.00 2009-03-16 20:40:01.816 075 13092.75 505.82 57048.43 88888.00 2009-03-16 20:40:02.816 075 13093.14 506.19 57047.94 88888.00 2009-03-16 20:40:03.816 075 13093.14 505.82 57047.94 88888.00 2009-03-16 20:40:04.816 075 13093.14 506.31 57047.45 88888.00 2009-03-16 20:40:05.816 075 13093.14 506.07 57048.31 88888.00 2009-03-16 20:40:06.816 075 13093.01 505.82 57047.57 88888.00 2009-03-16 20:40:07.816 075 13093.01 505.70 57048.19 88888.00 2009-03-16 20:40:08.816 075 13093.53 505.82 57047.45 88888.00 2009-03-16 20:40:09.816 075 13093.27 506.44 57047.70 88888.00 2009-03-16 20:40:10.816 075 13092.62 505.94 57047.94 88888.00 2009-03-16 20:40:11.816 075 13092.88 505.94 57047.33 88888.00 2009-03-16 20:40:12.816 075 13093.79 505.57 57048.06 88888.00 2009-03-16 20:40:13.816 075 13092.75 505.82 57047.82 88888.00 2009-03-16 20:40:14.816 075 13093.01 505.70 57047.94 88888.00 2009-03-16 20:40:15.816 075 13093.27 505.82 57048.19 88888.00 2009-03-16 20:40:16.816 075 13093.40 505.94 57047.70 88888.00 2009-03-16 20:40:17.816 075 13093.66 506.07 57047.82 88888.00 2009-03-16 20:40:18.816 075 13092.75 506.19 57048.31 88888.00 2009-03-16 20:40:19.816 075 13093.66 505.94 57048.19 88888.00 2009-03-16 20:40:20.816 075 13093.66 506.19 57048.19 88888.00 2009-03-16 20:40:21.816 075 13093.27 505.57 57047.70 88888.00 2009-03-16 20:40:22.816 075 13092.62 506.07 57047.94 88888.00 2009-03-16 20:40:23.816 075 13093.27 506.07 57047.70 88888.00 2009-03-16 20:40:24.816 075 13092.75 506.31 57047.57 88888.00 2009-03-16 20:40:25.816 075 13093.27 506.07 57048.31 88888.00 2009-03-16 20:40:26.816 075 13093.14 506.07 57048.19 88888.00 2009-03-16 20:40:27.816 075 13093.40 505.82 57047.70 88888.00 2009-03-16 20:40:28.816 075 13093.53 505.70 57047.70 88888.00 2009-03-16 20:40:29.816 075 13093.53 505.94 57047.45 88888.00 2009-03-16 20:40:30.816 075 13093.40 505.94 57047.21 88888.00 2009-03-16 20:40:31.816 075 13093.53 505.82 57047.94 88888.00 2009-03-16 20:40:32.816 075 13093.01 506.19 57048.68 88888.00 2009-03-16 20:40:33.816 075 13093.27 506.56 57047.94 88888.00 2009-03-16 20:40:34.816 075 13094.18 505.82 57048.19 88888.00 2009-03-16 20:40:35.816 075 13093.53 506.69 57048.43 88888.00 2009-03-16 20:40:36.816 075 13093.53 506.31 57048.19 88888.00 2009-03-16 20:40:37.816 075 13093.14 506.19 57048.06 88888.00 2009-03-16 20:40:38.816 075 13093.66 506.81 57048.31 88888.00 2009-03-16 20:40:39.816 075 13093.01 505.82 57048.55 88888.00 2009-03-16 20:40:40.816 075 13093.27 506.31 57047.57 88888.00 2009-03-16 20:40:41.816 075 13093.27 506.19 57047.70 88888.00 2009-03-16 20:40:42.816 075 13094.18 505.82 57048.19 88888.00 2009-03-16 20:40:43.816 075 13093.53 506.07 57048.06 88888.00 2009-03-16 20:40:44.816 075 13094.05 505.70 57048.43 88888.00 2009-03-16 20:40:45.816 075 13093.79 505.82 57047.94 88888.00 2009-03-16 20:40:46.816 075 13093.01 506.19 57047.94 88888.00 2009-03-16 20:40:47.816 075 13093.14 505.32 57048.06 88888.00 2009-03-16 20:40:48.816 075 13093.53 506.19 57048.06 88888.00 2009-03-16 20:40:49.816 075 13093.79 506.19 57048.19 88888.00 2009-03-16 20:40:50.816 075 13093.40 506.81 57047.70 88888.00 2009-03-16 20:40:51.816 075 13093.27 506.19 57048.68 88888.00 2009-03-16 20:40:52.816 075 13093.53 505.57 57047.94 88888.00 2009-03-16 20:40:53.816 075 13093.66 506.31 57047.57 88888.00 2009-03-16 20:40:54.816 075 13093.92 506.44 57048.19 88888.00 2009-03-16 20:40:55.816 075 13093.14 506.31 57048.68 88888.00 2009-03-16 20:40:56.816 075 13093.92 506.44 57048.06 88888.00 2009-03-16 20:40:57.816 075 13093.79 505.57 57047.94 88888.00 2009-03-16 20:40:58.816 075 13094.18 506.69 57047.82 88888.00 2009-03-16 20:40:59.816 075 13093.53 506.31 57047.94 88888.00 2009-03-16 20:41:00.816 075 13094.18 506.44 57047.33 88888.00 2009-03-16 20:41:01.816 075 13093.53 506.69 57048.55 88888.00 2009-03-16 20:41:02.816 075 13093.66 506.31 57048.55 88888.00 2009-03-16 20:41:03.816 075 13093.66 506.31 57047.82 88888.00 2009-03-16 20:41:04.816 075 13093.53 505.94 57048.31 88888.00 2009-03-16 20:41:05.816 075 13093.79 506.81 57048.06 88888.00 2009-03-16 20:41:06.816 075 13093.27 506.31 57047.70 88888.00 2009-03-16 20:41:07.816 075 13093.66 506.44 57047.82 88888.00 2009-03-16 20:41:08.816 075 13093.79 506.31 57048.55 88888.00 2009-03-16 20:41:09.816 075 13094.18 506.31 57048.31 88888.00 2009-03-16 20:41:10.816 075 13094.18 506.07 57047.94 88888.00 2009-03-16 20:41:11.816 075 13093.40 506.81 57047.70 88888.00 2009-03-16 20:41:12.816 075 13094.05 506.07 57047.57 88888.00 2009-03-16 20:41:13.816 075 13092.88 505.94 57047.70 88888.00 2009-03-16 20:41:14.816 075 13093.14 506.69 57047.94 88888.00 2009-03-16 20:41:15.816 075 13093.53 506.07 57048.19 88888.00 2009-03-16 20:41:16.816 075 13093.79 506.93 57048.06 88888.00 2009-03-16 20:41:17.816 075 13093.92 507.18 57048.31 88888.00 2009-03-16 20:41:18.816 075 13093.92 506.07 57048.06 88888.00 2009-03-16 20:41:19.816 075 13093.01 506.56 57048.06 88888.00 2009-03-16 20:41:20.816 075 13093.66 506.44 57048.68 88888.00 2009-03-16 20:41:21.816 075 13093.53 506.81 57047.57 88888.00 2009-03-16 20:41:22.816 075 13093.79 506.07 57048.19 88888.00 2009-03-16 20:41:23.816 075 13093.66 505.94 57048.31 88888.00 2009-03-16 20:41:24.816 075 13093.79 506.56 57047.82 88888.00 2009-03-16 20:41:25.816 075 13093.66 506.69 57047.57 88888.00 2009-03-16 20:41:26.816 075 13094.05 506.44 57048.19 88888.00 2009-03-16 20:41:27.816 075 13093.66 506.93 57048.43 88888.00 2009-03-16 20:41:28.816 075 13093.40 506.69 57048.43 88888.00 2009-03-16 20:41:29.816 075 13093.66 506.31 57048.19 88888.00 2009-03-16 20:41:30.816 075 13093.79 506.31 57048.31 88888.00 2009-03-16 20:41:31.816 075 13094.05 506.44 57047.82 88888.00 2009-03-16 20:41:32.816 075 13094.18 506.19 57048.06 88888.00 2009-03-16 20:41:33.816 075 13093.53 506.19 57047.57 88888.00 2009-03-16 20:41:34.816 075 13093.53 506.93 57047.82 88888.00 2009-03-16 20:41:35.816 075 13093.53 506.31 57047.57 88888.00 2009-03-16 20:41:36.816 075 13093.79 506.19 57048.43 88888.00 2009-03-16 20:41:37.816 075 13094.05 506.44 57048.06 88888.00 2009-03-16 20:41:38.816 075 13093.66 506.56 57047.94 88888.00 2009-03-16 20:41:39.816 075 13093.66 506.56 57048.19 88888.00 2009-03-16 20:41:40.816 075 13093.92 506.19 57048.92 88888.00 2009-03-16 20:41:41.816 075 13094.70 506.69 57048.06 88888.00 2009-03-16 20:41:42.816 075 13094.05 506.56 57048.31 88888.00 2009-03-16 20:41:43.816 075 13094.05 506.44 57047.45 88888.00 2009-03-16 20:41:44.816 075 13093.27 506.44 57048.31 88888.00 2009-03-16 20:41:45.816 075 13093.01 506.31 57047.94 88888.00 2009-03-16 20:41:46.816 075 13093.27 506.07 57048.31 88888.00 2009-03-16 20:41:47.816 075 13093.79 506.69 57047.82 88888.00 2009-03-16 20:41:48.816 075 13093.14 506.44 57047.94 88888.00 2009-03-16 20:41:49.816 075 13093.14 507.06 57047.82 88888.00 2009-03-16 20:41:50.816 075 13092.75 506.31 57047.94 88888.00 2009-03-16 20:41:51.816 075 13093.14 506.81 57048.43 88888.00 2009-03-16 20:41:52.816 075 13093.40 506.56 57047.94 88888.00 2009-03-16 20:41:53.816 075 13092.49 505.94 57048.06 88888.00 2009-03-16 20:41:54.816 075 13093.53 506.44 57047.45 88888.00 2009-03-16 20:41:55.816 075 13093.14 506.07 57048.31 88888.00 2009-03-16 20:41:56.816 075 13093.14 505.20 57048.06 88888.00 2009-03-16 20:41:57.816 075 13092.23 506.31 57047.33 88888.00 2009-03-16 20:41:58.816 075 13093.14 506.56 57047.70 88888.00 2009-03-16 20:41:59.816 075 13093.27 505.57 57047.70 88888.00 2009-03-16 20:42:00.816 075 13093.27 505.82 57047.94 88888.00 2009-03-16 20:42:01.816 075 13092.88 505.45 57048.31 88888.00 2009-03-16 20:42:02.816 075 13092.49 506.07 57048.43 88888.00 2009-03-16 20:42:03.816 075 13093.01 505.82 57047.57 88888.00 2009-03-16 20:42:04.816 075 13091.97 505.94 57047.82 88888.00 2009-03-16 20:42:05.816 075 13092.62 505.45 57047.45 88888.00 2009-03-16 20:42:06.816 075 13092.88 506.07 57047.45 88888.00 2009-03-16 20:42:07.816 075 13092.75 505.45 57047.94 88888.00 2009-03-16 20:42:08.816 075 13091.84 505.94 57047.33 88888.00 2009-03-16 20:42:09.816 075 13092.36 505.45 57047.57 88888.00 2009-03-16 20:42:10.816 075 13092.49 505.08 57047.94 88888.00 2009-03-16 20:42:11.816 075 13093.01 505.20 57047.57 88888.00 2009-03-16 20:42:12.816 075 13092.36 505.08 57047.33 88888.00 2009-03-16 20:42:13.816 075 13092.23 504.83 57047.57 88888.00 2009-03-16 20:42:14.816 075 13091.97 505.70 57047.94 88888.00 2009-03-16 20:42:15.816 075 13092.88 505.57 57047.57 88888.00 2009-03-16 20:42:16.816 075 13092.88 504.33 57047.09 88888.00 2009-03-16 20:42:17.816 075 13092.23 504.83 57047.57 88888.00 2009-03-16 20:42:18.816 075 13091.71 505.20 57047.57 88888.00 2009-03-16 20:42:19.816 075 13091.71 505.08 57047.57 88888.00 2009-03-16 20:42:20.816 075 13092.49 504.83 57047.21 88888.00 2009-03-16 20:42:21.816 075 13092.88 504.95 57047.33 88888.00 2009-03-16 20:42:22.816 075 13091.71 505.20 57047.70 88888.00 2009-03-16 20:42:23.816 075 13091.71 505.08 57048.06 88888.00 2009-03-16 20:42:24.816 075 13091.84 505.20 57046.84 88888.00 2009-03-16 20:42:25.816 075 13091.71 504.95 57047.82 88888.00 2009-03-16 20:42:26.816 075 13092.10 505.94 57046.72 88888.00 2009-03-16 20:42:27.816 075 13091.45 505.57 57047.57 88888.00 2009-03-16 20:42:28.816 075 13091.71 505.70 57047.70 88888.00 2009-03-16 20:42:29.816 075 13090.93 505.45 57047.82 88888.00 2009-03-16 20:42:30.816 075 13092.36 505.57 57047.57 88888.00 2009-03-16 20:42:31.816 075 13091.58 505.82 57047.09 88888.00 2009-03-16 20:42:32.816 075 13091.32 505.70 57047.09 88888.00 2009-03-16 20:42:33.816 075 13091.84 505.45 57047.45 88888.00 2009-03-16 20:42:34.816 075 13091.32 505.20 57047.09 88888.00 2009-03-16 20:42:35.816 075 13091.84 504.83 57047.21 88888.00 2009-03-16 20:42:36.816 075 13091.71 505.70 57047.33 88888.00 2009-03-16 20:42:37.816 075 13091.32 505.82 57046.47 88888.00 2009-03-16 20:42:38.816 075 13090.67 505.70 57047.33 88888.00 2009-03-16 20:42:39.816 075 13091.19 505.57 57046.72 88888.00 2009-03-16 20:42:40.816 075 13091.45 505.82 57047.09 88888.00 2009-03-16 20:42:41.816 075 13091.32 505.82 57047.09 88888.00 2009-03-16 20:42:42.816 075 13091.45 505.70 57047.82 88888.00 2009-03-16 20:42:43.816 075 13091.06 505.20 57047.70 88888.00 2009-03-16 20:42:44.816 075 13091.71 505.32 57047.45 88888.00 2009-03-16 20:42:45.816 075 13090.80 505.82 57047.70 88888.00 2009-03-16 20:42:46.816 075 13091.45 506.19 57047.57 88888.00 2009-03-16 20:42:47.816 075 13091.32 506.19 57046.96 88888.00 2009-03-16 20:42:48.816 075 13090.41 505.57 57047.09 88888.00 2009-03-16 20:42:49.816 075 13090.93 505.45 57047.09 88888.00 2009-03-16 20:42:50.816 075 13090.54 505.82 57046.96 88888.00 2009-03-16 20:42:51.816 075 13090.80 506.07 57047.33 88888.00 2009-03-16 20:42:52.816 075 13091.32 506.07 57046.47 88888.00 2009-03-16 20:42:53.816 075 13090.93 505.08 57046.84 88888.00 2009-03-16 20:42:54.816 075 13091.32 506.31 57046.35 88888.00 2009-03-16 20:42:55.816 075 13091.06 506.07 57047.21 88888.00 2009-03-16 20:42:56.816 075 13090.67 505.70 57047.21 88888.00 2009-03-16 20:42:57.816 075 13091.06 505.82 57046.84 88888.00 2009-03-16 20:42:58.816 075 13091.32 506.56 57046.47 88888.00 2009-03-16 20:42:59.816 075 13090.41 506.07 57047.09 88888.00 2009-03-16 20:43:00.816 075 13090.80 506.56 57046.47 88888.00 2009-03-16 20:43:01.816 075 13091.19 506.07 57046.23 88888.00 2009-03-16 20:43:02.816 075 13091.06 505.45 57047.45 88888.00 2009-03-16 20:43:03.816 075 13091.45 506.56 57047.45 88888.00 2009-03-16 20:43:04.816 075 13091.19 505.57 57046.72 88888.00 2009-03-16 20:43:05.816 075 13090.67 506.56 57047.33 88888.00 2009-03-16 20:43:06.816 075 13091.58 506.69 57047.09 88888.00 2009-03-16 20:43:07.816 075 13091.32 505.70 57047.09 88888.00 2009-03-16 20:43:08.816 075 13091.19 506.56 57046.35 88888.00 2009-03-16 20:43:09.816 075 13090.41 506.81 57046.72 88888.00 2009-03-16 20:43:10.815 075 13091.58 507.43 57046.60 88888.00 2009-03-16 20:43:11.815 075 13090.80 506.81 57047.09 88888.00 2009-03-16 20:43:12.815 075 13090.15 506.81 57047.33 88888.00 2009-03-16 20:43:13.815 075 13090.67 507.06 57046.11 88888.00 2009-03-16 20:43:14.815 075 13091.32 507.18 57047.21 88888.00 2009-03-16 20:43:15.815 075 13090.41 506.93 57046.23 88888.00 2009-03-16 20:43:16.815 075 13090.28 507.80 57047.33 88888.00 2009-03-16 20:43:17.815 075 13091.19 507.43 57046.35 88888.00 2009-03-16 20:43:18.815 075 13090.15 507.92 57046.72 88888.00 2009-03-16 20:43:19.815 075 13090.54 507.18 57046.84 88888.00 2009-03-16 20:43:20.815 075 13090.54 508.05 57046.60 88888.00 2009-03-16 20:43:21.815 075 13090.15 507.18 57046.35 88888.00 2009-03-16 20:43:22.815 075 13090.41 507.80 57046.72 88888.00 2009-03-16 20:43:23.815 075 13091.45 507.68 57046.23 88888.00 2009-03-16 20:43:24.815 075 13090.93 508.05 57046.23 88888.00 2009-03-16 20:43:25.815 075 13090.80 508.05 57046.84 88888.00 2009-03-16 20:43:26.815 075 13090.93 507.80 57046.47 88888.00 2009-03-16 20:43:27.815 075 13091.58 508.05 57046.84 88888.00 2009-03-16 20:43:28.815 075 13091.32 508.42 57046.60 88888.00 2009-03-16 20:43:29.815 075 13091.58 507.92 57046.96 88888.00 2009-03-16 20:43:30.815 075 13091.58 508.54 57046.84 88888.00 2009-03-16 20:43:31.815 075 13091.84 508.30 57046.60 88888.00 2009-03-16 20:43:32.815 075 13091.58 507.68 57047.21 88888.00 2009-03-16 20:43:33.815 075 13091.58 508.42 57047.21 88888.00 2009-03-16 20:43:34.815 075 13091.84 507.92 57046.84 88888.00 2009-03-16 20:43:35.815 075 13090.02 508.05 57046.60 88888.00 2009-03-16 20:43:36.815 075 13091.58 507.80 57046.11 88888.00 2009-03-16 20:43:37.815 075 13091.32 508.30 57046.60 88888.00 2009-03-16 20:43:38.815 075 13091.45 508.17 57046.96 88888.00 2009-03-16 20:43:39.815 075 13091.32 508.54 57046.96 88888.00 2009-03-16 20:43:40.815 075 13091.32 508.54 57046.72 88888.00 2009-03-16 20:43:41.815 075 13091.45 508.42 57046.47 88888.00 2009-03-16 20:43:42.815 075 13091.19 508.17 57047.21 88888.00 2009-03-16 20:43:43.815 075 13091.84 509.04 57046.84 88888.00 2009-03-16 20:43:44.815 075 13091.45 508.05 57046.96 88888.00 2009-03-16 20:43:45.815 075 13091.06 508.67 57046.96 88888.00 2009-03-16 20:43:46.815 075 13091.32 507.68 57046.47 88888.00 2009-03-16 20:43:47.815 075 13091.19 508.67 57046.11 88888.00 2009-03-16 20:43:48.815 075 13091.84 508.54 57047.09 88888.00 2009-03-16 20:43:49.815 075 13091.58 508.67 57046.72 88888.00 2009-03-16 20:43:50.815 075 13091.84 508.79 57046.35 88888.00 2009-03-16 20:43:51.815 075 13092.10 508.05 57046.84 88888.00 2009-03-16 20:43:52.815 075 13091.71 508.42 57047.21 88888.00 2009-03-16 20:43:53.815 075 13090.93 508.17 57046.72 88888.00 2009-03-16 20:43:54.815 075 13091.97 508.92 57047.33 88888.00 2009-03-16 20:43:55.815 075 13091.84 508.92 57047.21 88888.00 2009-03-16 20:43:56.815 075 13091.06 509.41 57047.45 88888.00 2009-03-16 20:43:57.815 075 13091.97 509.41 57046.84 88888.00 2009-03-16 20:43:58.815 075 13091.19 508.92 57046.60 88888.00 2009-03-16 20:43:59.815 075 13091.58 508.92 57047.09 88888.00 2009-03-16 20:44:00.815 075 13091.84 509.53 57046.84 88888.00 2009-03-16 20:44:01.815 075 13091.84 509.16 57046.72 88888.00 2009-03-16 20:44:02.815 075 13091.58 508.67 57046.96 88888.00 2009-03-16 20:44:03.815 075 13091.71 509.66 57046.72 88888.00 2009-03-16 20:44:04.815 075 13092.36 508.54 57047.09 88888.00 2009-03-16 20:44:05.815 075 13092.23 508.79 57047.45 88888.00 2009-03-16 20:44:06.815 075 13091.97 508.30 57046.11 88888.00 2009-03-16 20:44:07.815 075 13091.71 508.79 57047.09 88888.00 2009-03-16 20:44:08.815 075 13091.45 508.30 57047.57 88888.00 2009-03-16 20:44:09.815 075 13091.84 508.05 57047.33 88888.00 2009-03-16 20:44:10.815 075 13092.49 508.67 57046.47 88888.00 2009-03-16 20:44:11.815 075 13091.97 509.29 57046.72 88888.00 2009-03-16 20:44:12.815 075 13091.32 508.17 57047.33 88888.00 2009-03-16 20:44:13.815 075 13091.84 508.05 57046.96 88888.00 2009-03-16 20:44:14.815 075 13092.49 508.42 57046.96 88888.00 2009-03-16 20:44:15.815 075 13091.71 508.30 57046.84 88888.00 2009-03-16 20:44:16.815 075 13091.71 508.67 57046.72 88888.00 2009-03-16 20:44:17.815 075 13091.84 507.55 57046.84 88888.00 2009-03-16 20:44:18.815 075 13091.84 508.42 57046.84 88888.00 2009-03-16 20:44:19.815 075 13091.45 508.42 57046.72 88888.00 2009-03-16 20:44:20.815 075 13091.84 507.80 57046.47 88888.00 2009-03-16 20:44:21.815 075 13091.84 508.42 57047.33 88888.00 2009-03-16 20:44:22.815 075 13091.97 507.55 57046.60 88888.00 2009-03-16 20:44:23.815 075 13092.10 508.05 57047.09 88888.00 2009-03-16 20:44:24.815 075 13091.97 508.30 57046.96 88888.00 2009-03-16 20:44:25.815 075 13091.97 507.92 57046.96 88888.00 2009-03-16 20:44:26.815 075 13091.84 507.18 57046.11 88888.00 2009-03-16 20:44:27.815 075 13091.84 507.68 57046.72 88888.00 2009-03-16 20:44:28.815 075 13091.71 507.92 57047.21 88888.00 2009-03-16 20:44:29.815 075 13091.06 508.17 57046.11 88888.00 2009-03-16 20:44:30.815 075 13091.45 508.30 57046.35 88888.00 2009-03-16 20:44:31.815 075 13091.58 508.05 57046.84 88888.00 2009-03-16 20:44:32.815 075 13091.84 507.80 57046.72 88888.00 2009-03-16 20:44:33.815 075 13092.36 507.80 57046.84 88888.00 2009-03-16 20:44:34.815 075 13092.75 507.80 57047.09 88888.00 2009-03-16 20:44:35.815 075 13092.36 507.80 57046.35 88888.00 2009-03-16 20:44:36.815 075 13092.23 507.55 57046.96 88888.00 2009-03-16 20:44:37.815 075 13092.62 507.43 57046.35 88888.00 2009-03-16 20:44:38.815 075 13092.10 507.92 57046.96 88888.00 2009-03-16 20:44:39.815 075 13092.10 507.80 57046.60 88888.00 2009-03-16 20:44:40.815 075 13092.36 507.31 57047.09 88888.00 2009-03-16 20:44:41.815 075 13091.84 507.68 57046.84 88888.00 2009-03-16 20:44:42.815 075 13091.84 507.92 57046.84 88888.00 2009-03-16 20:44:43.815 075 13092.10 507.06 57047.21 88888.00 2009-03-16 20:44:44.815 075 13092.49 507.18 57047.33 88888.00 2009-03-16 20:44:45.815 075 13092.88 507.43 57047.09 88888.00 2009-03-16 20:44:46.815 075 13091.84 507.55 57047.82 88888.00 2009-03-16 20:44:47.815 075 13092.23 506.69 57047.57 88888.00 2009-03-16 20:44:48.815 075 13091.97 506.81 57046.84 88888.00 2009-03-16 20:44:49.815 075 13093.01 506.93 57047.33 88888.00 2009-03-16 20:44:50.815 075 13092.23 507.18 57047.09 88888.00 2009-03-16 20:44:51.815 075 13093.27 506.93 57046.96 88888.00 2009-03-16 20:44:52.815 075 13092.62 506.44 57047.33 88888.00 2009-03-16 20:44:53.815 075 13092.23 506.56 57047.09 88888.00 2009-03-16 20:44:54.815 075 13092.23 506.69 57046.96 88888.00 2009-03-16 20:44:55.815 075 13092.10 506.31 57047.45 88888.00 2009-03-16 20:44:56.815 075 13092.62 506.56 57046.84 88888.00 2009-03-16 20:44:57.815 075 13093.14 506.19 57047.33 88888.00 2009-03-16 20:44:58.815 075 13092.62 506.07 57047.57 88888.00 2009-03-16 20:44:59.815 075 13093.27 506.44 57046.96 88888.00 2009-03-16 20:45:00.815 075 13093.01 505.94 57046.60 88888.00 2009-03-16 20:45:01.815 075 13092.75 506.56 57047.33 88888.00 2009-03-16 20:45:02.815 075 13092.75 506.44 57046.60 88888.00 2009-03-16 20:45:03.815 075 13092.49 506.69 57046.60 88888.00 2009-03-16 20:45:04.815 075 13093.27 506.19 57047.21 88888.00 2009-03-16 20:45:05.815 075 13092.49 506.44 57047.09 88888.00 2009-03-16 20:45:06.815 075 13093.14 506.31 57047.33 88888.00 2009-03-16 20:45:07.815 075 13092.23 506.07 57046.84 88888.00 2009-03-16 20:45:08.815 075 13093.01 506.69 57047.09 88888.00 2009-03-16 20:45:09.815 075 13092.88 506.07 57047.45 88888.00 2009-03-16 20:45:10.815 075 13092.75 506.31 57047.45 88888.00 2009-03-16 20:45:11.815 075 13093.14 506.19 57046.84 88888.00 2009-03-16 20:45:12.815 075 13093.14 506.56 57046.72 88888.00 2009-03-16 20:45:13.815 075 13093.01 506.56 57047.33 88888.00 2009-03-16 20:45:14.815 075 13093.14 506.31 57047.21 88888.00 2009-03-16 20:45:15.815 075 13092.62 506.31 57046.96 88888.00 2009-03-16 20:45:16.815 075 13093.79 506.81 57047.21 88888.00 2009-03-16 20:45:17.815 075 13092.36 506.07 57047.09 88888.00 2009-03-16 20:45:18.815 075 13093.14 505.70 57046.96 88888.00 2009-03-16 20:45:19.815 075 13093.79 506.19 57047.45 88888.00 2009-03-16 20:45:20.815 075 13093.66 505.70 57046.72 88888.00 2009-03-16 20:45:21.815 075 13093.27 505.94 57047.09 88888.00 2009-03-16 20:45:22.815 075 13093.27 506.19 57047.33 88888.00 2009-03-16 20:45:23.815 075 13093.53 505.82 57047.09 88888.00 2009-03-16 20:45:24.815 075 13093.27 506.19 57047.33 88888.00 2009-03-16 20:45:25.815 075 13092.88 506.31 57047.45 88888.00 2009-03-16 20:45:26.815 075 13093.40 506.31 57046.84 88888.00 2009-03-16 20:45:27.815 075 13093.53 506.93 57047.33 88888.00 2009-03-16 20:45:28.815 075 13093.66 506.56 57047.33 88888.00 2009-03-16 20:45:29.815 075 13093.66 506.93 57047.21 88888.00 2009-03-16 20:45:30.815 075 13093.40 506.56 57047.09 88888.00 2009-03-16 20:45:31.815 075 13093.79 506.69 57047.57 88888.00 2009-03-16 20:45:32.815 075 13093.27 506.56 57047.70 88888.00 2009-03-16 20:45:33.815 075 13093.40 506.81 57047.33 88888.00 2009-03-16 20:45:34.815 075 13093.79 506.93 57046.72 88888.00 2009-03-16 20:45:35.815 075 13094.31 507.06 57046.72 88888.00 2009-03-16 20:45:36.815 075 13093.66 506.93 57047.82 88888.00 2009-03-16 20:45:37.815 075 13094.18 506.44 57046.96 88888.00 2009-03-16 20:45:38.815 075 13094.31 506.31 57047.45 88888.00 2009-03-16 20:45:39.815 075 13094.18 506.44 57047.33 88888.00 2009-03-16 20:45:40.815 075 13094.44 507.06 57047.45 88888.00 2009-03-16 20:45:41.815 075 13093.53 506.19 57047.09 88888.00 2009-03-16 20:45:42.815 075 13094.44 507.18 57047.45 88888.00 2009-03-16 20:45:43.815 075 13094.18 507.31 57048.06 88888.00 2009-03-16 20:45:44.815 075 13093.79 507.06 57047.94 88888.00 2009-03-16 20:45:45.815 075 13093.92 507.43 57046.72 88888.00 2009-03-16 20:45:46.815 075 13093.92 507.43 57047.21 88888.00 2009-03-16 20:45:47.815 075 13093.92 506.81 57047.82 88888.00 2009-03-16 20:45:48.815 075 13094.18 507.31 57047.45 88888.00 2009-03-16 20:45:49.815 075 13094.18 507.18 57047.33 88888.00 2009-03-16 20:45:50.815 075 13094.31 507.18 57047.09 88888.00 2009-03-16 20:45:51.815 075 13094.18 507.80 57046.96 88888.00 2009-03-16 20:45:52.815 075 13094.31 506.93 57047.33 88888.00 2009-03-16 20:45:53.815 075 13094.96 507.18 57047.45 88888.00 2009-03-16 20:45:54.815 075 13093.79 507.55 57047.09 88888.00 2009-03-16 20:45:55.815 075 13094.44 507.18 57048.06 88888.00 2009-03-16 20:45:56.815 075 13093.79 507.31 57046.96 88888.00 2009-03-16 20:45:57.815 075 13093.79 507.43 57047.82 88888.00 2009-03-16 20:45:58.815 075 13094.18 507.43 57046.72 88888.00 2009-03-16 20:45:59.815 075 13094.18 507.80 57047.70 88888.00 2009-03-16 20:46:00.815 075 13094.57 506.69 57047.45 88888.00 2009-03-16 20:46:01.815 075 13094.57 507.80 57047.33 88888.00 2009-03-16 20:46:02.815 075 13093.92 507.80 57047.33 88888.00 2009-03-16 20:46:03.815 075 13094.70 507.68 57047.94 88888.00 2009-03-16 20:46:04.815 075 13094.83 507.06 57047.70 88888.00 2009-03-16 20:46:05.815 075 13094.83 508.05 57047.57 88888.00 2009-03-16 20:46:06.815 075 13094.31 507.92 57048.06 88888.00 2009-03-16 20:46:07.815 075 13095.09 507.92 57047.21 88888.00 2009-03-16 20:46:08.815 075 13095.09 508.17 57047.21 88888.00 2009-03-16 20:46:09.815 075 13095.22 507.68 57047.57 88888.00 2009-03-16 20:46:10.815 075 13094.70 508.17 57046.96 88888.00 2009-03-16 20:46:11.815 075 13095.35 508.30 57047.57 88888.00 2009-03-16 20:46:12.815 075 13095.22 507.92 57047.45 88888.00 2009-03-16 20:46:13.815 075 13094.31 507.55 57046.96 88888.00 2009-03-16 20:46:14.815 075 13095.22 508.42 57047.82 88888.00 2009-03-16 20:46:15.815 075 13094.70 507.68 57047.09 88888.00 2009-03-16 20:46:16.815 075 13094.70 508.05 57048.80 88888.00 2009-03-16 20:46:17.815 075 13095.48 507.92 57048.19 88888.00 2009-03-16 20:46:18.815 075 13094.83 507.06 57047.57 88888.00 2009-03-16 20:46:19.815 075 13095.22 508.30 57047.21 88888.00 2009-03-16 20:46:20.815 075 13095.61 508.05 57047.94 88888.00 2009-03-16 20:46:21.815 075 13095.61 507.55 57047.45 88888.00 2009-03-16 20:46:22.815 075 13095.09 508.05 57047.33 88888.00 2009-03-16 20:46:23.815 075 13095.09 508.42 57047.82 88888.00 2009-03-16 20:46:24.815 075 13095.35 507.55 57046.84 88888.00 2009-03-16 20:46:25.815 075 13095.09 507.80 57048.06 88888.00 2009-03-16 20:46:26.815 075 13094.96 508.17 57047.82 88888.00 2009-03-16 20:46:27.815 075 13094.96 507.43 57047.57 88888.00 2009-03-16 20:46:28.815 075 13095.74 508.05 57047.57 88888.00 2009-03-16 20:46:29.815 075 13095.35 507.68 57047.09 88888.00 2009-03-16 20:46:30.815 075 13095.61 508.30 57047.94 88888.00 2009-03-16 20:46:31.815 075 13094.83 508.42 57047.82 88888.00 2009-03-16 20:46:32.815 075 13094.83 508.30 57047.82 88888.00 2009-03-16 20:46:33.815 075 13095.74 508.17 57048.06 88888.00 2009-03-16 20:46:34.815 075 13095.74 507.18 57046.96 88888.00 2009-03-16 20:46:35.815 075 13095.22 507.80 57047.21 88888.00 2009-03-16 20:46:36.815 075 13095.22 508.05 57047.33 88888.00 2009-03-16 20:46:37.815 075 13095.35 507.55 57047.09 88888.00 2009-03-16 20:46:38.815 075 13095.22 507.55 57047.33 88888.00 2009-03-16 20:46:39.815 075 13095.09 508.30 57047.09 88888.00 2009-03-16 20:46:40.815 075 13095.61 508.17 57047.70 88888.00 2009-03-16 20:46:41.815 075 13095.61 507.80 57048.19 88888.00 2009-03-16 20:46:42.815 075 13095.48 507.43 57047.45 88888.00 2009-03-16 20:46:43.815 075 13095.48 507.68 57046.72 88888.00 2009-03-16 20:46:44.815 075 13095.35 507.55 57047.57 88888.00 2009-03-16 20:46:45.815 075 13095.48 507.68 57047.33 88888.00 2009-03-16 20:46:46.815 075 13095.61 507.68 57047.57 88888.00 2009-03-16 20:46:47.815 075 13096.00 507.55 57047.33 88888.00 2009-03-16 20:46:48.815 075 13095.87 507.92 57048.19 88888.00 2009-03-16 20:46:49.815 075 13095.74 508.30 57047.21 88888.00 2009-03-16 20:46:50.815 075 13095.48 508.54 57048.06 88888.00 2009-03-16 20:46:51.815 075 13095.35 507.31 57047.45 88888.00 2009-03-16 20:46:52.815 075 13095.48 507.80 57047.45 88888.00 2009-03-16 20:46:53.815 075 13095.09 508.05 57047.21 88888.00 2009-03-16 20:46:54.815 075 13095.74 507.92 57047.57 88888.00 2009-03-16 20:46:55.815 075 13095.87 507.80 57047.70 88888.00 2009-03-16 20:46:56.815 075 13095.74 508.17 57047.94 88888.00 2009-03-16 20:46:57.815 075 13095.35 507.55 57047.82 88888.00 2009-03-16 20:46:58.815 075 13096.13 508.30 57048.31 88888.00 2009-03-16 20:46:59.815 075 13095.61 508.17 57047.33 88888.00 2009-03-16 20:47:00.815 075 13095.35 507.31 57047.45 88888.00 2009-03-16 20:47:01.815 075 13095.35 508.30 57047.45 88888.00 2009-03-16 20:47:02.815 075 13095.48 507.68 57047.94 88888.00 2009-03-16 20:47:03.815 075 13096.26 507.55 57047.45 88888.00 2009-03-16 20:47:04.815 075 13096.13 507.18 57048.06 88888.00 2009-03-16 20:47:05.815 075 13095.09 507.06 57048.19 88888.00 2009-03-16 20:47:06.815 075 13095.87 507.92 57048.31 88888.00 2009-03-16 20:47:07.815 075 13096.00 507.06 57047.45 88888.00 2009-03-16 20:47:08.815 075 13095.74 507.31 57047.57 88888.00 2009-03-16 20:47:09.815 075 13095.35 508.17 57048.06 88888.00 2009-03-16 20:47:10.815 075 13095.22 506.81 57048.31 88888.00 2009-03-16 20:47:11.815 075 13095.87 507.55 57047.82 88888.00 2009-03-16 20:47:12.815 075 13095.48 507.06 57048.19 88888.00 2009-03-16 20:47:13.815 075 13095.35 506.93 57048.06 88888.00 2009-03-16 20:47:14.815 075 13095.74 507.06 57047.33 88888.00 2009-03-16 20:47:15.815 075 13095.48 506.93 57048.19 88888.00 2009-03-16 20:47:16.815 075 13095.48 506.93 57047.94 88888.00 2009-03-16 20:47:17.815 075 13094.96 506.81 57047.57 88888.00 2009-03-16 20:47:18.815 075 13095.74 506.93 57047.33 88888.00 2009-03-16 20:47:19.815 075 13094.57 507.55 57047.33 88888.00 2009-03-16 20:47:20.815 075 13096.00 506.81 57047.57 88888.00 2009-03-16 20:47:21.815 075 13096.00 506.31 57047.33 88888.00 2009-03-16 20:47:22.815 075 13095.87 506.93 57047.94 88888.00 2009-03-16 20:47:23.815 075 13095.22 506.56 57047.33 88888.00 2009-03-16 20:47:24.815 075 13095.74 507.18 57047.94 88888.00 2009-03-16 20:47:25.815 075 13095.09 507.18 57047.70 88888.00 2009-03-16 20:47:26.815 075 13095.87 506.19 57047.70 88888.00 2009-03-16 20:47:27.815 075 13095.09 506.81 57047.57 88888.00 2009-03-16 20:47:28.815 075 13095.09 506.69 57048.19 88888.00 2009-03-16 20:47:29.815 075 13095.22 506.81 57047.82 88888.00 2009-03-16 20:47:30.815 075 13095.48 506.56 57048.31 88888.00 2009-03-16 20:47:31.815 075 13095.35 506.19 57047.70 88888.00 2009-03-16 20:47:32.815 075 13095.35 506.44 57047.57 88888.00 2009-03-16 20:47:33.815 075 13095.87 506.93 57047.45 88888.00 2009-03-16 20:47:34.815 075 13094.96 506.19 57047.57 88888.00 2009-03-16 20:47:35.815 075 13096.00 506.31 57047.82 88888.00 2009-03-16 20:47:36.815 075 13095.48 506.19 57047.82 88888.00 2009-03-16 20:47:37.815 075 13095.61 507.06 57048.43 88888.00 2009-03-16 20:47:38.815 075 13095.61 506.19 57047.70 88888.00 2009-03-16 20:47:39.815 075 13096.26 506.31 57048.06 88888.00 2009-03-16 20:47:40.815 075 13095.87 506.19 57048.06 88888.00 2009-03-16 20:47:41.815 075 13095.87 506.07 57048.55 88888.00 2009-03-16 20:47:42.815 075 13095.35 505.82 57047.82 88888.00 2009-03-16 20:47:43.815 075 13095.87 506.69 57047.82 88888.00 2009-03-16 20:47:44.815 075 13096.00 505.45 57047.70 88888.00 2009-03-16 20:47:45.815 075 13095.35 505.82 57048.19 88888.00 2009-03-16 20:47:46.815 075 13095.61 505.82 57047.70 88888.00 2009-03-16 20:47:47.815 075 13095.61 505.70 57047.70 88888.00 2009-03-16 20:47:48.815 075 13095.22 506.31 57048.31 88888.00 2009-03-16 20:47:49.815 075 13095.48 506.31 57047.57 88888.00 2009-03-16 20:47:50.815 075 13096.26 506.31 57047.82 88888.00 2009-03-16 20:47:51.815 075 13096.13 505.70 57048.55 88888.00 2009-03-16 20:47:52.815 075 13095.35 506.44 57048.06 88888.00 2009-03-16 20:47:53.815 075 13095.87 506.44 57047.94 88888.00 2009-03-16 20:47:54.815 075 13096.00 506.69 57048.19 88888.00 2009-03-16 20:47:55.815 075 13095.48 506.19 57048.55 88888.00 2009-03-16 20:47:56.815 075 13095.87 506.44 57048.06 88888.00 2009-03-16 20:47:57.815 075 13096.13 506.07 57048.31 88888.00 2009-03-16 20:47:58.815 075 13095.87 506.07 57048.06 88888.00 2009-03-16 20:47:59.815 075 13095.35 505.32 57047.94 88888.00 2009-03-16 20:48:00.815 075 13095.87 505.70 57048.19 88888.00 2009-03-16 20:48:01.815 075 13095.61 506.31 57048.19 88888.00 2009-03-16 20:48:02.815 075 13095.87 505.94 57048.06 88888.00 2009-03-16 20:48:03.815 075 13094.96 506.19 57047.94 88888.00 2009-03-16 20:48:04.815 075 13095.61 506.19 57047.94 88888.00 2009-03-16 20:48:05.815 075 13096.00 505.20 57047.57 88888.00 2009-03-16 20:48:06.815 075 13094.83 505.57 57048.19 88888.00 2009-03-16 20:48:07.815 075 13096.13 505.45 57047.45 88888.00 2009-03-16 20:48:08.815 075 13096.26 506.44 57047.57 88888.00 2009-03-16 20:48:09.815 075 13095.35 506.31 57048.68 88888.00 2009-03-16 20:48:10.815 075 13096.13 506.07 57047.70 88888.00 2009-03-16 20:48:11.815 075 13095.22 506.07 57047.70 88888.00 2009-03-16 20:48:12.815 075 13095.87 505.45 57047.70 88888.00 2009-03-16 20:48:13.815 075 13095.61 506.07 57047.45 88888.00 2009-03-16 20:48:14.815 075 13096.26 505.45 57048.06 88888.00 2009-03-16 20:48:15.815 075 13094.57 505.70 57048.06 88888.00 2009-03-16 20:48:16.815 075 13095.35 505.32 57047.82 88888.00 2009-03-16 20:48:17.815 075 13095.74 505.32 57048.19 88888.00 2009-03-16 20:48:18.815 075 13095.61 505.45 57047.94 88888.00 2009-03-16 20:48:19.815 075 13096.26 505.82 57047.57 88888.00 2009-03-16 20:48:20.815 075 13095.35 505.08 57047.82 88888.00 2009-03-16 20:48:21.815 075 13095.87 505.70 57048.06 88888.00 2009-03-16 20:48:22.815 075 13095.09 505.70 57048.55 88888.00 2009-03-16 20:48:23.815 075 13095.09 506.07 57047.94 88888.00 2009-03-16 20:48:24.815 075 13095.48 506.07 57048.06 88888.00 2009-03-16 20:48:25.815 075 13095.48 505.94 57048.31 88888.00 2009-03-16 20:48:26.815 075 13095.74 505.94 57047.57 88888.00 2009-03-16 20:48:27.815 075 13096.26 505.70 57048.19 88888.00 2009-03-16 20:48:28.815 075 13096.13 505.94 57048.19 88888.00 2009-03-16 20:48:29.815 075 13096.00 506.56 57048.19 88888.00 2009-03-16 20:48:30.815 075 13095.22 506.07 57048.68 88888.00 2009-03-16 20:48:31.815 075 13096.52 505.45 57047.82 88888.00 2009-03-16 20:48:32.815 075 13096.00 506.07 57047.70 88888.00 2009-03-16 20:48:33.815 075 13096.13 506.19 57048.80 88888.00 2009-03-16 20:48:34.815 075 13095.74 505.70 57047.82 88888.00 2009-03-16 20:48:35.815 075 13095.87 506.19 57047.57 88888.00 2009-03-16 20:48:36.815 075 13095.87 505.94 57047.82 88888.00 2009-03-16 20:48:37.815 075 13095.87 505.45 57048.43 88888.00 2009-03-16 20:48:38.815 075 13096.52 506.81 57048.31 88888.00 2009-03-16 20:48:39.815 075 13096.13 506.44 57048.31 88888.00 2009-03-16 20:48:40.815 075 13096.26 506.44 57048.43 88888.00 2009-03-16 20:48:41.815 075 13096.52 506.44 57047.70 88888.00 2009-03-16 20:48:42.815 075 13096.52 506.07 57048.31 88888.00 2009-03-16 20:48:43.815 075 13096.52 506.44 57048.31 88888.00 2009-03-16 20:48:44.815 075 13095.74 506.31 57048.19 88888.00 2009-03-16 20:48:45.815 075 13096.00 505.94 57048.06 88888.00 2009-03-16 20:48:46.815 075 13096.13 505.82 57047.94 88888.00 2009-03-16 20:48:47.815 075 13095.87 506.07 57048.06 88888.00 2009-03-16 20:48:48.815 075 13095.74 506.56 57047.94 88888.00 2009-03-16 20:48:49.815 075 13096.52 505.70 57048.06 88888.00 2009-03-16 20:48:50.815 075 13096.39 505.94 57048.80 88888.00 2009-03-16 20:48:51.815 075 13095.87 506.81 57048.06 88888.00 2009-03-16 20:48:52.815 075 13096.78 505.70 57047.82 88888.00 2009-03-16 20:48:53.815 075 13096.52 506.56 57048.31 88888.00 2009-03-16 20:48:54.815 075 13096.00 505.82 57048.06 88888.00 2009-03-16 20:48:55.815 075 13096.78 506.07 57047.57 88888.00 2009-03-16 20:48:56.815 075 13096.13 505.70 57048.19 88888.00 2009-03-16 20:48:57.815 075 13095.22 505.94 57048.31 88888.00 2009-03-16 20:48:58.815 075 13096.00 505.82 57048.55 88888.00 2009-03-16 20:48:59.815 075 13096.00 506.31 57048.68 88888.00 2009-03-16 20:49:00.815 075 13096.26 506.07 57048.31 88888.00 2009-03-16 20:49:01.815 075 13096.00 506.31 57048.19 88888.00 2009-03-16 20:49:02.815 075 13095.35 506.31 57047.94 88888.00 2009-03-16 20:49:03.815 075 13095.87 506.31 57048.43 88888.00 2009-03-16 20:49:04.815 075 13095.09 506.69 57047.21 88888.00 2009-03-16 20:49:05.815 075 13095.48 506.56 57048.19 88888.00 2009-03-16 20:49:06.815 075 13095.61 506.69 57048.55 88888.00 2009-03-16 20:49:07.815 075 13095.48 506.44 57048.68 88888.00 2009-03-16 20:49:08.815 075 13095.48 507.06 57047.57 88888.00 2009-03-16 20:49:09.815 075 13096.26 506.19 57048.31 88888.00 2009-03-16 20:49:10.815 075 13095.61 506.31 57047.70 88888.00 2009-03-16 20:49:11.815 075 13096.00 506.44 57048.31 88888.00 2009-03-16 20:49:12.815 075 13095.74 506.44 57047.57 88888.00 2009-03-16 20:49:13.815 075 13095.61 506.81 57047.82 88888.00 2009-03-16 20:49:14.815 075 13096.00 506.69 57048.55 88888.00 2009-03-16 20:49:15.815 075 13096.13 506.69 57048.43 88888.00 2009-03-16 20:49:16.815 075 13095.48 506.19 57048.80 88888.00 2009-03-16 20:49:17.815 075 13095.61 506.93 57048.06 88888.00 2009-03-16 20:49:18.815 075 13095.48 505.94 57048.31 88888.00 2009-03-16 20:49:19.815 075 13096.00 506.93 57048.19 88888.00 2009-03-16 20:49:20.815 075 13096.13 506.44 57047.82 88888.00 2009-03-16 20:49:21.815 075 13095.09 506.07 57047.70 88888.00 2009-03-16 20:49:22.815 075 13096.65 506.31 57047.45 88888.00 2009-03-16 20:49:23.815 075 13096.00 506.69 57047.94 88888.00 2009-03-16 20:49:24.815 075 13095.48 506.44 57048.43 88888.00 2009-03-16 20:49:25.815 075 13095.48 506.81 57048.19 88888.00 2009-03-16 20:49:26.815 075 13095.09 506.44 57047.94 88888.00 2009-03-16 20:49:27.815 075 13095.74 505.70 57048.06 88888.00 2009-03-16 20:49:28.815 075 13094.70 506.19 57048.06 88888.00 2009-03-16 20:49:29.815 075 13095.48 505.70 57047.94 88888.00 2009-03-16 20:49:30.815 075 13095.48 505.82 57047.70 88888.00 2009-03-16 20:49:31.815 075 13095.48 505.57 57047.70 88888.00 2009-03-16 20:49:32.815 075 13094.83 506.07 57047.94 88888.00 2009-03-16 20:49:33.815 075 13095.22 505.82 57047.57 88888.00 2009-03-16 20:49:34.815 075 13095.48 505.94 57048.19 88888.00 2009-03-16 20:49:35.815 075 13095.09 505.70 57047.94 88888.00 2009-03-16 20:49:36.815 075 13095.09 506.56 57047.82 88888.00 2009-03-16 20:49:37.815 075 13095.09 506.44 57047.82 88888.00 2009-03-16 20:49:38.815 075 13095.35 505.82 57048.06 88888.00 2009-03-16 20:49:39.815 075 13095.22 505.70 57047.94 88888.00 2009-03-16 20:49:40.815 075 13095.48 505.94 57047.82 88888.00 2009-03-16 20:49:41.815 075 13095.22 506.07 57047.45 88888.00 2009-03-16 20:49:42.815 075 13095.48 506.44 57047.82 88888.00 2009-03-16 20:49:43.815 075 13095.35 506.19 57048.19 88888.00 2009-03-16 20:49:44.815 075 13095.22 505.94 57048.19 88888.00 2009-03-16 20:49:45.815 075 13095.09 506.19 57047.57 88888.00 2009-03-16 20:49:46.815 075 13094.70 505.82 57047.45 88888.00 2009-03-16 20:49:47.815 075 13094.31 506.56 57047.94 88888.00 2009-03-16 20:49:48.815 075 13094.83 505.94 57048.06 88888.00 2009-03-16 20:49:49.815 075 13094.18 505.94 57047.82 88888.00 2009-03-16 20:49:50.815 075 13095.87 506.19 57048.06 88888.00 2009-03-16 20:49:51.815 075 13094.83 506.56 57047.45 88888.00 2009-03-16 20:49:52.815 075 13094.96 506.31 57047.94 88888.00 2009-03-16 20:49:53.815 075 13094.44 506.31 57047.70 88888.00 2009-03-16 20:49:54.815 075 13094.70 506.44 57047.70 88888.00 2009-03-16 20:49:55.815 075 13094.57 506.19 57047.45 88888.00 2009-03-16 20:49:56.815 075 13094.70 506.19 57047.82 88888.00 2009-03-16 20:49:57.815 075 13095.09 506.44 57047.33 88888.00 2009-03-16 20:49:58.815 075 13094.70 506.19 57047.45 88888.00 2009-03-16 20:49:59.815 075 13094.31 506.69 57047.45 88888.00 2009-03-16 20:50:00.815 075 13093.66 506.19 57047.57 88888.00 2009-03-16 20:50:01.815 075 13094.18 506.31 57047.82 88888.00 2009-03-16 20:50:02.815 075 13094.44 505.94 57047.82 88888.00 2009-03-16 20:50:03.815 075 13094.18 506.31 57048.06 88888.00 2009-03-16 20:50:04.815 075 13094.44 505.57 57048.19 88888.00 2009-03-16 20:50:05.815 075 13094.70 506.07 57047.70 88888.00 2009-03-16 20:50:06.815 075 13094.05 506.07 57047.57 88888.00 2009-03-16 20:50:07.815 075 13094.70 506.07 57048.06 88888.00 2009-03-16 20:50:08.815 075 13094.44 506.07 57047.82 88888.00 2009-03-16 20:50:09.815 075 13094.44 505.94 57047.57 88888.00 2009-03-16 20:50:10.815 075 13093.92 505.82 57047.70 88888.00 2009-03-16 20:50:11.815 075 13093.92 506.31 57047.82 88888.00 2009-03-16 20:50:12.815 075 13093.92 506.07 57047.33 88888.00 2009-03-16 20:50:13.815 075 13094.44 506.31 57047.57 88888.00 2009-03-16 20:50:14.815 075 13094.18 506.07 57047.57 88888.00 2009-03-16 20:50:15.815 075 13094.44 505.82 57047.45 88888.00 2009-03-16 20:50:16.815 075 13094.18 506.31 57047.45 88888.00 2009-03-16 20:50:17.815 075 13093.66 505.94 57047.21 88888.00 2009-03-16 20:50:18.815 075 13094.44 505.20 57046.72 88888.00 2009-03-16 20:50:19.815 075 13094.31 505.94 57047.45 88888.00 2009-03-16 20:50:20.815 075 13093.40 505.82 57047.57 88888.00 2009-03-16 20:50:21.815 075 13093.53 506.07 57046.84 88888.00 2009-03-16 20:50:22.815 075 13093.92 505.82 57046.84 88888.00 2009-03-16 20:50:23.815 075 13093.92 506.07 57047.21 88888.00 2009-03-16 20:50:24.815 075 13093.66 506.07 57046.96 88888.00 2009-03-16 20:50:25.815 075 13093.01 506.44 57047.21 88888.00 2009-03-16 20:50:26.815 075 13093.66 505.82 57046.84 88888.00 2009-03-16 20:50:27.815 075 13094.05 505.94 57047.33 88888.00 2009-03-16 20:50:28.815 075 13093.14 506.19 57047.45 88888.00 2009-03-16 20:50:29.815 075 13093.66 506.31 57046.96 88888.00 2009-03-16 20:50:30.815 075 13093.79 505.70 57047.21 88888.00 2009-03-16 20:50:31.815 075 13093.66 506.19 57047.21 88888.00 2009-03-16 20:50:32.815 075 13093.27 505.70 57047.45 88888.00 2009-03-16 20:50:33.815 075 13093.01 506.19 57046.84 88888.00 2009-03-16 20:50:34.815 075 13093.14 505.70 57047.33 88888.00 2009-03-16 20:50:35.815 075 13093.27 505.57 57046.47 88888.00 2009-03-16 20:50:36.815 075 13092.75 505.82 57046.84 88888.00 2009-03-16 20:50:37.815 075 13093.01 506.19 57047.09 88888.00 2009-03-16 20:50:38.815 075 13093.40 505.94 57046.96 88888.00 2009-03-16 20:50:39.815 075 13093.40 505.70 57046.96 88888.00 2009-03-16 20:50:40.815 075 13093.01 505.45 57047.70 88888.00 2009-03-16 20:50:41.815 075 13093.01 505.57 57047.09 88888.00 2009-03-16 20:50:42.815 075 13093.27 505.32 57047.09 88888.00 2009-03-16 20:50:43.815 075 13092.88 505.70 57046.60 88888.00 2009-03-16 20:50:44.815 075 13093.79 505.20 57047.09 88888.00 2009-03-16 20:50:45.815 075 13093.53 505.32 57047.21 88888.00 2009-03-16 20:50:46.815 075 13092.49 506.31 57046.84 88888.00 2009-03-16 20:50:47.815 075 13093.27 505.57 57047.09 88888.00 2009-03-16 20:50:48.815 075 13093.01 506.07 57047.33 88888.00 2009-03-16 20:50:49.815 075 13092.88 505.20 57046.84 88888.00 2009-03-16 20:50:50.815 075 13093.66 505.70 57046.60 88888.00 2009-03-16 20:50:51.815 075 13092.88 505.70 57047.21 88888.00 2009-03-16 20:50:52.815 075 13093.14 505.70 57047.45 88888.00 2009-03-16 20:50:53.815 075 13093.01 505.45 57046.72 88888.00 2009-03-16 20:50:54.815 075 13093.01 505.45 57046.96 88888.00 2009-03-16 20:50:55.815 075 13093.14 505.94 57046.84 88888.00 2009-03-16 20:50:56.815 075 13093.14 505.82 57047.33 88888.00 2009-03-16 20:50:57.815 075 13092.75 505.94 57047.09 88888.00 2009-03-16 20:50:58.815 075 13092.75 505.70 57046.35 88888.00 2009-03-16 20:50:59.815 075 13092.36 505.45 57046.96 88888.00 2009-03-16 20:51:00.815 075 13093.40 505.94 57047.21 88888.00 2009-03-16 20:51:01.815 075 13092.62 505.70 57047.45 88888.00 2009-03-16 20:51:02.815 075 13092.49 506.19 57047.21 88888.00 2009-03-16 20:51:03.815 075 13092.88 505.70 57046.11 88888.00 2009-03-16 20:51:04.815 075 13093.27 506.07 57046.84 88888.00 2009-03-16 20:51:05.815 075 13092.49 505.20 57047.21 88888.00 2009-03-16 20:51:06.815 075 13092.75 505.45 57046.84 88888.00 2009-03-16 20:51:07.815 075 13092.49 505.45 57046.84 88888.00 2009-03-16 20:51:08.815 075 13092.88 505.57 57047.09 88888.00 2009-03-16 20:51:09.815 075 13092.36 505.94 57047.09 88888.00 2009-03-16 20:51:10.815 075 13092.62 506.19 57046.72 88888.00 2009-03-16 20:51:11.815 075 13092.23 505.70 57047.21 88888.00 2009-03-16 20:51:12.815 075 13092.36 505.32 57046.84 88888.00 2009-03-16 20:51:13.815 075 13092.75 505.20 57047.09 88888.00 2009-03-16 20:51:14.815 075 13092.62 505.32 57047.09 88888.00 2009-03-16 20:51:15.815 075 13092.62 505.82 57047.21 88888.00 2009-03-16 20:51:16.815 075 13092.75 505.94 57047.09 88888.00 2009-03-16 20:51:17.815 075 13092.62 504.95 57046.96 88888.00 2009-03-16 20:51:18.815 075 13092.88 505.08 57047.09 88888.00 2009-03-16 20:51:19.815 075 13092.62 504.83 57046.47 88888.00 2009-03-16 20:51:20.815 075 13091.58 505.20 57046.84 88888.00 2009-03-16 20:51:21.815 075 13092.62 504.70 57046.84 88888.00 2009-03-16 20:51:22.815 075 13093.53 504.95 57047.57 88888.00 2009-03-16 20:51:23.815 075 13092.49 505.45 57046.72 88888.00 2009-03-16 20:51:24.815 075 13092.88 505.57 57046.96 88888.00 2009-03-16 20:51:25.815 075 13092.36 505.57 57046.23 88888.00 2009-03-16 20:51:26.815 075 13093.01 505.45 57046.96 88888.00 2009-03-16 20:51:27.815 075 13092.49 505.70 57047.45 88888.00 2009-03-16 20:51:28.815 075 13093.27 506.07 57046.60 88888.00 2009-03-16 20:51:29.815 075 13092.23 505.08 57046.35 88888.00 2009-03-16 20:51:30.815 075 13092.10 505.57 57047.33 88888.00 2009-03-16 20:51:31.815 075 13092.88 505.57 57046.96 88888.00 2009-03-16 20:51:32.815 075 13092.49 505.94 57046.35 88888.00 2009-03-16 20:51:33.815 075 13092.36 505.45 57047.21 88888.00 2009-03-16 20:51:34.815 075 13092.36 505.32 57046.60 88888.00 2009-03-16 20:51:35.815 075 13093.14 505.57 57046.72 88888.00 2009-03-16 20:51:36.815 075 13092.10 505.82 57046.60 88888.00 2009-03-16 20:51:37.815 075 13092.62 505.94 57046.72 88888.00 2009-03-16 20:51:38.815 075 13093.40 505.94 57046.96 88888.00 2009-03-16 20:51:39.815 075 13092.88 505.57 57046.84 88888.00 2009-03-16 20:51:40.815 075 13092.23 505.45 57046.60 88888.00 2009-03-16 20:51:41.815 075 13092.75 505.82 57047.21 88888.00 2009-03-16 20:51:42.815 075 13092.62 505.94 57047.21 88888.00 2009-03-16 20:51:43.815 075 13092.49 505.82 57047.82 88888.00 2009-03-16 20:51:44.815 075 13092.88 505.94 57047.45 88888.00 2009-03-16 20:51:45.815 075 13092.23 505.70 57046.84 88888.00 2009-03-16 20:51:46.815 075 13092.75 506.07 57046.35 88888.00 2009-03-16 20:51:47.815 075 13092.75 505.94 57047.21 88888.00 2009-03-16 20:51:48.815 075 13092.62 506.07 57047.45 88888.00 2009-03-16 20:51:49.815 075 13092.88 505.94 57047.09 88888.00 2009-03-16 20:51:50.815 075 13093.53 506.07 57047.21 88888.00 2009-03-16 20:51:51.815 075 13092.23 506.44 57046.84 88888.00 2009-03-16 20:51:52.815 075 13093.01 506.69 57047.09 88888.00 2009-03-16 20:51:53.815 075 13092.62 506.19 57046.96 88888.00 2009-03-16 20:51:54.815 075 13093.01 506.69 57047.45 88888.00 2009-03-16 20:51:55.815 075 13093.01 506.07 57046.60 88888.00 2009-03-16 20:51:56.815 075 13092.88 506.31 57046.96 88888.00 2009-03-16 20:51:57.815 075 13092.62 506.19 57046.60 88888.00 2009-03-16 20:51:58.815 075 13092.88 506.31 57046.47 88888.00 2009-03-16 20:51:59.815 075 13093.14 506.56 57046.96 88888.00 2009-03-16 20:52:00.815 075 13093.27 506.93 57046.47 88888.00 2009-03-16 20:52:01.815 075 13093.14 506.44 57046.60 88888.00 2009-03-16 20:52:02.815 075 13093.14 506.19 57046.11 88888.00 2009-03-16 20:52:03.815 075 13093.40 506.69 57047.09 88888.00 2009-03-16 20:52:04.815 075 13092.75 506.56 57047.09 88888.00 2009-03-16 20:52:05.815 075 13092.36 506.19 57047.09 88888.00 2009-03-16 20:52:06.815 075 13092.62 506.44 57046.23 88888.00 2009-03-16 20:52:07.815 075 13092.23 506.81 57046.72 88888.00 2009-03-16 20:52:08.815 075 13093.79 506.69 57046.60 88888.00 2009-03-16 20:52:09.815 075 13093.27 506.19 57046.47 88888.00 2009-03-16 20:52:10.815 075 13093.27 506.19 57047.09 88888.00 2009-03-16 20:52:11.815 075 13093.01 506.69 57046.60 88888.00 2009-03-16 20:52:12.815 075 13093.66 506.19 57046.47 88888.00 2009-03-16 20:52:13.815 075 13092.36 506.07 57046.84 88888.00 2009-03-16 20:52:14.815 075 13092.49 506.19 57046.84 88888.00 2009-03-16 20:52:15.815 075 13092.88 506.19 57047.33 88888.00 2009-03-16 20:52:16.815 075 13093.01 506.69 57046.47 88888.00 2009-03-16 20:52:17.815 075 13092.49 506.07 57046.35 88888.00 2009-03-16 20:52:18.815 075 13091.97 506.07 57047.21 88888.00 2009-03-16 20:52:19.815 075 13093.01 505.94 57046.72 88888.00 2009-03-16 20:52:20.815 075 13092.49 506.44 57046.96 88888.00 2009-03-16 20:52:21.815 075 13092.10 506.19 57047.33 88888.00 2009-03-16 20:52:22.815 075 13093.40 506.69 57046.11 88888.00 2009-03-16 20:52:23.815 075 13092.62 506.56 57046.96 88888.00 2009-03-16 20:52:24.815 075 13092.88 506.44 57046.84 88888.00 2009-03-16 20:52:25.815 075 13092.88 506.19 57046.72 88888.00 2009-03-16 20:52:26.815 075 13092.49 506.31 57046.72 88888.00 2009-03-16 20:52:27.815 075 13092.62 506.56 57046.47 88888.00 2009-03-16 20:52:28.815 075 13092.36 506.07 57046.35 88888.00 2009-03-16 20:52:29.815 075 13092.36 506.31 57046.47 88888.00 2009-03-16 20:52:30.815 075 13092.62 506.07 57046.60 88888.00 2009-03-16 20:52:31.815 075 13092.75 505.94 57047.21 88888.00 2009-03-16 20:52:32.815 075 13092.49 506.31 57046.23 88888.00 2009-03-16 20:52:33.815 075 13092.88 506.44 57046.47 88888.00 2009-03-16 20:52:34.815 075 13093.01 505.82 57047.21 88888.00 2009-03-16 20:52:35.815 075 13092.75 506.69 57046.96 88888.00 2009-03-16 20:52:36.815 075 13093.01 506.31 57046.23 88888.00 2009-03-16 20:52:37.815 075 13093.01 505.94 57047.21 88888.00 2009-03-16 20:52:38.815 075 13092.88 505.94 57046.96 88888.00 2009-03-16 20:52:39.815 075 13092.62 506.07 57046.60 88888.00 2009-03-16 20:52:40.815 075 13092.23 507.06 57046.84 88888.00 2009-03-16 20:52:41.815 075 13092.36 506.69 57046.47 88888.00 2009-03-16 20:52:42.815 075 13092.49 507.06 57046.35 88888.00 2009-03-16 20:52:43.815 075 13092.36 507.06 57046.47 88888.00 2009-03-16 20:52:44.815 075 13092.62 506.93 57046.84 88888.00 2009-03-16 20:52:45.815 075 13092.23 506.31 57046.84 88888.00 2009-03-16 20:52:46.815 075 13091.97 506.44 57046.96 88888.00 2009-03-16 20:52:47.815 075 13092.88 507.06 57046.47 88888.00 2009-03-16 20:52:48.815 075 13091.97 507.06 57046.47 88888.00 2009-03-16 20:52:49.815 075 13092.62 506.56 57047.21 88888.00 2009-03-16 20:52:50.815 075 13092.88 507.06 57046.72 88888.00 2009-03-16 20:52:51.815 075 13092.75 506.44 57046.84 88888.00 2009-03-16 20:52:52.815 075 13092.23 506.31 57046.11 88888.00 2009-03-16 20:52:53.815 075 13092.62 506.56 57047.21 88888.00 2009-03-16 20:52:54.815 075 13092.10 506.69 57046.96 88888.00 2009-03-16 20:52:55.815 075 13092.75 506.44 57046.96 88888.00 2009-03-16 20:52:56.815 075 13091.84 506.56 57046.11 88888.00 2009-03-16 20:52:57.815 075 13092.23 507.31 57046.60 88888.00 2009-03-16 20:52:58.815 075 13092.75 506.69 57046.84 88888.00 2009-03-16 20:52:59.815 075 13092.36 506.81 57046.11 88888.00 2009-03-16 20:53:00.815 075 13092.36 506.81 57046.60 88888.00 2009-03-16 20:53:01.815 075 13092.23 506.81 57046.35 88888.00 2009-03-16 20:53:02.815 075 13092.23 506.69 57046.47 88888.00 2009-03-16 20:53:03.815 075 13091.58 507.80 57046.72 88888.00 2009-03-16 20:53:04.815 075 13092.62 507.43 57046.23 88888.00 2009-03-16 20:53:05.815 075 13092.36 506.44 57046.47 88888.00 2009-03-16 20:53:06.815 075 13092.88 506.31 57046.35 88888.00 2009-03-16 20:53:07.815 075 13092.23 506.56 57047.09 88888.00 2009-03-16 20:53:08.815 075 13092.36 507.06 57046.35 88888.00 2009-03-16 20:53:09.815 075 13092.10 507.55 57046.23 88888.00 2009-03-16 20:53:10.815 075 13092.23 506.93 57046.47 88888.00 2009-03-16 20:53:11.815 075 13091.84 507.55 57046.35 88888.00 2009-03-16 20:53:12.815 075 13091.84 507.18 57046.60 88888.00 2009-03-16 20:53:13.815 075 13092.49 507.43 57046.72 88888.00 2009-03-16 20:53:14.815 075 13092.49 506.93 57046.60 88888.00 2009-03-16 20:53:15.815 075 13092.62 507.43 57046.60 88888.00 2009-03-16 20:53:16.815 075 13092.62 506.69 57046.23 88888.00 2009-03-16 20:53:17.815 075 13092.75 507.06 57046.72 88888.00 2009-03-16 20:53:18.815 075 13092.49 507.06 57046.11 88888.00 2009-03-16 20:53:19.815 075 13092.88 506.56 57046.84 88888.00 2009-03-16 20:53:20.815 075 13092.75 506.69 57046.84 88888.00 2009-03-16 20:53:21.815 075 13092.75 506.81 57046.96 88888.00 2009-03-16 20:53:22.815 075 13092.23 507.18 57046.72 88888.00 2009-03-16 20:53:23.815 075 13092.75 506.69 57046.96 88888.00 2009-03-16 20:53:24.815 075 13092.62 506.81 57047.09 88888.00 2009-03-16 20:53:25.815 075 13093.01 506.81 57046.72 88888.00 2009-03-16 20:53:26.815 075 13092.23 506.81 57046.23 88888.00 2009-03-16 20:53:27.815 075 13092.62 506.81 57046.47 88888.00 2009-03-16 20:53:28.815 075 13092.62 506.56 57046.72 88888.00 2009-03-16 20:53:29.815 075 13092.23 505.94 57045.98 88888.00 2009-03-16 20:53:30.815 075 13092.23 506.56 57046.72 88888.00 2009-03-16 20:53:31.815 075 13092.75 507.18 57046.11 88888.00 2009-03-16 20:53:32.815 075 13092.75 506.81 57046.72 88888.00 2009-03-16 20:53:33.815 075 13092.36 506.19 57046.84 88888.00 2009-03-16 20:53:34.815 075 13092.49 506.31 57046.23 88888.00 2009-03-16 20:53:35.815 075 13091.84 507.31 57046.35 88888.00 2009-03-16 20:53:36.815 075 13092.49 506.81 57046.11 88888.00 2009-03-16 20:53:37.815 075 13092.36 506.81 57046.60 88888.00 2009-03-16 20:53:38.815 075 13092.36 507.31 57046.35 88888.00 2009-03-16 20:53:39.815 075 13092.23 507.18 57046.23 88888.00 2009-03-16 20:53:40.815 075 13092.36 506.69 57046.60 88888.00 2009-03-16 20:53:41.815 075 13092.75 506.19 57046.23 88888.00 2009-03-16 20:53:42.815 075 13092.49 507.18 57046.96 88888.00 2009-03-16 20:53:43.815 075 13092.36 506.81 57047.09 88888.00 2009-03-16 20:53:44.815 075 13092.75 506.69 57046.35 88888.00 2009-03-16 20:53:45.815 075 13092.88 506.93 57046.60 88888.00 2009-03-16 20:53:46.815 075 13091.84 506.69 57046.72 88888.00 2009-03-16 20:53:47.815 075 13092.10 506.93 57046.72 88888.00 2009-03-16 20:53:48.815 075 13092.88 506.07 57046.35 88888.00 2009-03-16 20:53:49.815 075 13092.10 506.44 57046.60 88888.00 2009-03-16 20:53:50.815 075 13092.62 506.81 57047.09 88888.00 2009-03-16 20:53:51.815 075 13092.36 506.19 57046.35 88888.00 2009-03-16 20:53:52.815 075 13092.88 506.56 57046.60 88888.00 2009-03-16 20:53:53.815 075 13092.10 507.68 57047.09 88888.00 2009-03-16 20:53:54.815 075 13093.01 507.31 57046.96 88888.00 2009-03-16 20:53:55.815 075 13093.01 506.69 57046.96 88888.00 2009-03-16 20:53:56.815 075 13092.75 506.69 57046.84 88888.00 2009-03-16 20:53:57.815 075 13092.36 506.93 57046.47 88888.00 2009-03-16 20:53:58.815 075 13093.53 506.31 57046.84 88888.00 2009-03-16 20:53:59.815 075 13092.75 506.56 57045.98 88888.00 2009-03-16 20:54:00.815 075 13092.49 507.06 57047.09 88888.00 2009-03-16 20:54:01.815 075 13093.01 506.44 57046.35 88888.00 2009-03-16 20:54:02.815 075 13092.75 507.18 57046.84 88888.00 2009-03-16 20:54:03.815 075 13092.10 506.69 57046.84 88888.00 2009-03-16 20:54:04.815 075 13092.88 506.44 57046.35 88888.00 2009-03-16 20:54:05.815 075 13092.75 506.31 57046.35 88888.00 2009-03-16 20:54:06.815 075 13092.75 506.81 57047.33 88888.00 2009-03-16 20:54:07.815 075 13093.27 506.81 57046.47 88888.00 2009-03-16 20:54:08.815 075 13092.49 506.93 57046.60 88888.00 2009-03-16 20:54:09.815 075 13093.01 506.19 57046.35 88888.00 2009-03-16 20:54:10.815 075 13092.88 506.31 57046.84 88888.00 2009-03-16 20:54:11.815 075 13093.27 505.45 57047.33 88888.00 2009-03-16 20:54:12.815 075 13093.01 506.07 57047.21 88888.00 2009-03-16 20:54:13.815 075 13093.14 506.07 57046.84 88888.00 2009-03-16 20:54:14.815 075 13093.66 505.57 57047.09 88888.00 2009-03-16 20:54:15.815 075 13093.79 505.82 57046.84 88888.00 2009-03-16 20:54:16.815 075 13093.53 505.94 57046.84 88888.00 2009-03-16 20:54:17.815 075 13093.27 505.57 57046.96 88888.00 2009-03-16 20:54:18.815 075 13093.14 505.32 57047.21 88888.00 2009-03-16 20:54:19.815 075 13093.27 505.20 57046.96 88888.00 2009-03-16 20:54:20.815 075 13093.14 505.20 57047.09 88888.00 2009-03-16 20:54:21.815 075 13093.79 505.20 57047.57 88888.00 2009-03-16 20:54:22.815 075 13093.79 505.20 57047.09 88888.00 2009-03-16 20:54:23.815 075 13093.79 505.32 57047.70 88888.00 2009-03-16 20:54:24.815 075 13093.79 504.95 57046.96 88888.00 2009-03-16 20:54:25.815 075 13093.40 505.70 57047.21 88888.00 2009-03-16 20:54:26.815 075 13093.53 505.32 57047.45 88888.00 2009-03-16 20:54:27.815 075 13093.27 505.57 57047.57 88888.00 2009-03-16 20:54:28.815 075 13094.05 505.82 57046.96 88888.00 2009-03-16 20:54:29.815 075 13093.92 505.70 57047.09 88888.00 2009-03-16 20:54:30.815 075 13093.40 505.45 57047.21 88888.00 2009-03-16 20:54:31.815 075 13093.92 505.32 57047.45 88888.00 2009-03-16 20:54:32.815 075 13093.79 505.08 57047.21 88888.00 2009-03-16 20:54:33.815 075 13094.70 505.57 57046.84 88888.00 2009-03-16 20:54:34.815 075 13094.18 506.07 57047.21 88888.00 2009-03-16 20:54:35.815 075 13094.05 505.20 57047.82 88888.00 2009-03-16 20:54:36.815 075 13094.44 505.20 57047.82 88888.00 2009-03-16 20:54:37.815 075 13093.27 505.82 57047.94 88888.00 2009-03-16 20:54:38.815 075 13094.70 505.70 57047.82 88888.00 2009-03-16 20:54:39.815 075 13094.83 505.08 57047.09 88888.00 2009-03-16 20:54:40.815 075 13094.18 505.32 57047.33 88888.00 2009-03-16 20:54:41.815 075 13094.44 505.57 57047.94 88888.00 2009-03-16 20:54:42.815 075 13094.18 505.94 57047.94 88888.00 2009-03-16 20:54:43.815 075 13094.05 505.82 57047.33 88888.00 2009-03-16 20:54:44.815 075 13094.18 505.08 57047.33 88888.00 2009-03-16 20:54:45.815 075 13094.96 506.19 57047.70 88888.00 2009-03-16 20:54:46.815 075 13094.57 505.94 57047.33 88888.00 2009-03-16 20:54:47.815 075 13095.22 505.82 57046.96 88888.00 2009-03-16 20:54:48.815 075 13094.70 505.82 57047.70 88888.00 2009-03-16 20:54:49.815 075 13094.44 505.82 57047.57 88888.00 2009-03-16 20:54:50.815 075 13094.70 505.45 57047.33 88888.00 2009-03-16 20:54:51.815 075 13094.70 506.07 57047.33 88888.00 2009-03-16 20:54:52.815 075 13094.31 505.45 57047.45 88888.00 2009-03-16 20:54:53.815 075 13094.83 505.32 57047.45 88888.00 2009-03-16 20:54:54.815 075 13095.09 505.57 57047.70 88888.00 2009-03-16 20:54:55.815 075 13093.92 505.57 57047.33 88888.00 2009-03-16 20:54:56.815 075 13094.83 505.94 57046.84 88888.00 2009-03-16 20:54:57.815 075 13094.70 505.57 57047.70 88888.00 2009-03-16 20:54:58.815 075 13094.57 505.45 57047.45 88888.00 2009-03-16 20:54:59.815 075 13094.96 506.19 57047.57 88888.00 2009-03-16 20:55:00.815 075 13094.83 506.69 57046.96 88888.00 2009-03-16 20:55:01.815 075 13095.48 505.45 57046.60 88888.00 2009-03-16 20:55:02.815 075 13094.44 505.45 57047.57 88888.00 2009-03-16 20:55:03.815 075 13094.70 506.56 57047.33 88888.00 2009-03-16 20:55:04.815 075 13093.79 505.70 57047.70 88888.00 2009-03-16 20:55:05.815 075 13094.57 505.57 57047.45 88888.00 2009-03-16 20:55:06.815 075 13094.44 505.82 57047.45 88888.00 2009-03-16 20:55:07.815 075 13093.79 505.57 57047.21 88888.00 2009-03-16 20:55:08.815 075 13094.18 506.56 57047.70 88888.00 2009-03-16 20:55:09.815 075 13094.57 505.94 57047.57 88888.00 2009-03-16 20:55:10.815 075 13093.92 505.70 57047.45 88888.00 2009-03-16 20:55:11.815 075 13094.57 507.06 57047.21 88888.00 2009-03-16 20:55:12.815 075 13094.05 506.69 57047.82 88888.00 2009-03-16 20:55:13.815 075 13093.92 506.44 57047.82 88888.00 2009-03-16 20:55:14.815 075 13094.05 506.69 57047.09 88888.00 2009-03-16 20:55:15.815 075 13094.57 506.81 57047.33 88888.00 2009-03-16 20:55:16.815 075 13094.31 507.43 57046.84 88888.00 2009-03-16 20:55:17.815 075 13094.96 507.06 57047.57 88888.00 2009-03-16 20:55:18.815 075 13094.83 507.18 57047.57 88888.00 2009-03-16 20:55:19.815 075 13094.96 507.80 57047.45 88888.00 2009-03-16 20:55:20.815 075 13094.70 507.80 57047.21 88888.00 2009-03-16 20:55:21.815 075 13095.35 508.05 57047.57 88888.00 2009-03-16 20:55:22.815 075 13095.09 507.43 57047.82 88888.00 2009-03-16 20:55:23.815 075 13095.09 507.92 57047.82 88888.00 2009-03-16 20:55:24.815 075 13095.22 507.68 57047.70 88888.00 2009-03-16 20:55:25.815 075 13095.22 507.18 57047.82 88888.00 2009-03-16 20:55:26.815 075 13095.22 507.80 57047.70 88888.00 2009-03-16 20:55:27.815 075 13095.09 507.55 57047.82 88888.00 2009-03-16 20:55:28.815 075 13094.96 506.81 57047.94 88888.00 2009-03-16 20:55:29.815 075 13094.70 507.80 57047.70 88888.00 2009-03-16 20:55:30.815 075 13095.09 507.18 57048.19 88888.00 2009-03-16 20:55:31.815 075 13095.09 507.43 57047.82 88888.00 2009-03-16 20:55:32.815 075 13094.70 506.93 57047.94 88888.00 2009-03-16 20:55:33.815 075 13094.83 507.43 57047.45 88888.00 2009-03-16 20:55:34.815 075 13095.22 507.18 57047.70 88888.00 2009-03-16 20:55:35.815 075 13095.48 507.31 57047.33 88888.00 2009-03-16 20:55:36.815 075 13095.61 506.93 57047.09 88888.00 2009-03-16 20:55:37.815 075 13095.09 507.43 57048.06 88888.00 2009-03-16 20:55:38.815 075 13095.22 506.44 57047.82 88888.00 2009-03-16 20:55:39.815 075 13095.22 506.56 57047.57 88888.00 2009-03-16 20:55:40.815 075 13095.35 506.93 57047.82 88888.00 2009-03-16 20:55:41.815 075 13096.13 506.81 57047.70 88888.00 2009-03-16 20:55:42.815 075 13095.61 506.56 57048.19 88888.00 2009-03-16 20:55:43.815 075 13095.35 506.19 57047.57 88888.00 2009-03-16 20:55:44.815 075 13095.22 507.43 57047.70 88888.00 2009-03-16 20:55:45.815 075 13095.35 506.93 57047.33 88888.00 2009-03-16 20:55:46.815 075 13095.35 506.81 57048.19 88888.00 2009-03-16 20:55:47.815 075 13095.35 506.69 57046.96 88888.00 2009-03-16 20:55:48.815 075 13095.09 506.56 57047.82 88888.00 2009-03-16 20:55:49.815 075 13095.35 506.93 57047.94 88888.00 2009-03-16 20:55:50.815 075 13095.87 506.93 57047.45 88888.00 2009-03-16 20:55:51.815 075 13095.35 506.19 57047.94 88888.00 2009-03-16 20:55:52.815 075 13094.96 506.56 57046.84 88888.00 2009-03-16 20:55:53.815 075 13095.09 506.93 57047.45 88888.00 2009-03-16 20:55:54.815 075 13094.83 507.06 57047.70 88888.00 2009-03-16 20:55:55.815 075 13094.57 507.06 57047.57 88888.00 2009-03-16 20:55:56.815 075 13094.83 507.31 57047.33 88888.00 2009-03-16 20:55:57.815 075 13094.96 506.93 57048.06 88888.00 2009-03-16 20:55:58.815 075 13094.57 508.17 57047.09 88888.00 2009-03-16 20:55:59.815 075 13094.70 508.05 57047.45 88888.00 2009-03-16 20:56:00.815 075 13094.57 508.05 57047.57 88888.00 2009-03-16 20:56:01.815 075 13094.70 508.17 57047.70 88888.00 2009-03-16 20:56:02.815 075 13095.09 508.30 57048.06 88888.00 2009-03-16 20:56:03.815 075 13095.09 508.42 57047.82 88888.00 2009-03-16 20:56:04.815 075 13094.96 508.42 57047.70 88888.00 2009-03-16 20:56:05.815 075 13094.83 508.05 57047.45 88888.00 2009-03-16 20:56:06.815 075 13095.48 508.17 57047.57 88888.00 2009-03-16 20:56:07.815 075 13095.35 508.30 57047.45 88888.00 2009-03-16 20:56:08.815 075 13095.35 508.17 57048.31 88888.00 2009-03-16 20:56:09.815 075 13095.09 507.31 57048.06 88888.00 2009-03-16 20:56:10.815 075 13094.83 507.68 57048.19 88888.00 2009-03-16 20:56:11.815 075 13094.70 507.43 57047.82 88888.00 2009-03-16 20:56:12.814 075 13094.83 507.06 57047.94 88888.00 2009-03-16 20:56:13.814 075 13094.31 507.06 57047.57 88888.00 2009-03-16 20:56:14.814 075 13093.79 507.06 57048.19 88888.00 2009-03-16 20:56:15.814 075 13094.57 506.81 57048.19 88888.00 2009-03-16 20:56:16.814 075 13094.31 506.44 57047.94 88888.00 2009-03-16 20:56:17.814 075 13093.92 506.81 57048.06 88888.00 2009-03-16 20:56:18.814 075 13094.83 505.70 57048.06 88888.00 2009-03-16 20:56:19.814 075 13094.31 506.19 57048.06 88888.00 2009-03-16 20:56:20.814 075 13094.44 505.82 57047.94 88888.00 2009-03-16 20:56:21.814 075 13094.18 506.07 57047.70 88888.00 2009-03-16 20:56:22.814 075 13093.79 506.31 57048.43 88888.00 2009-03-16 20:56:23.814 075 13094.18 506.93 57048.06 88888.00 2009-03-16 20:56:24.814 075 13094.05 506.19 57047.45 88888.00 2009-03-16 20:56:25.814 075 13094.18 506.19 57047.70 88888.00 2009-03-16 20:56:26.814 075 13093.14 506.69 57047.82 88888.00 2009-03-16 20:56:27.814 075 13094.18 506.19 57047.94 88888.00 2009-03-16 20:56:28.814 075 13094.18 506.31 57048.19 88888.00 2009-03-16 20:56:29.814 075 13094.31 506.19 57048.06 88888.00 2009-03-16 20:56:30.814 075 13094.18 506.19 57048.31 88888.00 2009-03-16 20:56:31.814 075 13094.05 506.07 57048.06 88888.00 2009-03-16 20:56:32.814 075 13093.79 506.07 57047.70 88888.00 2009-03-16 20:56:33.814 075 13094.05 506.31 57047.70 88888.00 2009-03-16 20:56:34.814 075 13094.57 506.44 57047.70 88888.00 2009-03-16 20:56:35.814 075 13094.05 506.93 57047.94 88888.00 2009-03-16 20:56:36.814 075 13093.53 506.56 57047.33 88888.00 2009-03-16 20:56:37.814 075 13094.31 507.06 57047.45 88888.00 2009-03-16 20:56:38.814 075 13094.57 506.81 57047.70 88888.00 2009-03-16 20:56:39.814 075 13093.92 507.06 57047.70 88888.00 2009-03-16 20:56:40.814 075 13093.92 506.81 57047.57 88888.00 2009-03-16 20:56:41.814 075 13093.53 506.19 57048.19 88888.00 2009-03-16 20:56:42.814 075 13094.31 506.07 57047.70 88888.00 2009-03-16 20:56:43.814 075 13094.05 507.55 57047.57 88888.00 2009-03-16 20:56:44.814 075 13093.66 506.44 57048.19 88888.00 2009-03-16 20:56:45.814 075 13093.66 506.93 57048.06 88888.00 2009-03-16 20:56:46.814 075 13093.92 506.44 57048.06 88888.00 2009-03-16 20:56:47.814 075 13094.18 506.44 57047.82 88888.00 2009-03-16 20:56:48.814 075 13094.31 506.56 57047.33 88888.00 2009-03-16 20:56:49.814 075 13094.31 506.69 57048.19 88888.00 2009-03-16 20:56:50.814 075 13093.79 506.31 57048.06 88888.00 2009-03-16 20:56:51.814 075 13094.18 505.94 57047.45 88888.00 2009-03-16 20:56:52.814 075 13094.05 505.94 57048.19 88888.00 2009-03-16 20:56:53.814 075 13094.31 506.44 57048.43 88888.00 2009-03-16 20:56:54.814 075 13093.53 505.94 57047.33 88888.00 2009-03-16 20:56:55.814 075 13094.31 506.31 57047.45 88888.00 2009-03-16 20:56:56.814 075 13094.83 506.44 57047.94 88888.00 2009-03-16 20:56:57.814 075 13093.92 505.70 57047.94 88888.00 2009-03-16 20:56:58.814 075 13094.31 505.82 57047.33 88888.00 2009-03-16 20:56:59.814 075 13094.70 506.19 57048.19 88888.00 2009-03-16 20:57:00.814 075 13093.53 506.56 57047.70 88888.00 2009-03-16 20:57:01.814 075 13093.92 505.57 57048.31 88888.00 2009-03-16 20:57:02.814 075 13094.96 506.07 57048.31 88888.00 2009-03-16 20:57:03.814 075 13094.70 506.07 57047.94 88888.00 2009-03-16 20:57:04.814 075 13094.57 505.94 57047.70 88888.00 2009-03-16 20:57:05.814 075 13094.05 505.70 57047.09 88888.00 2009-03-16 20:57:06.814 075 13094.31 506.19 57047.70 88888.00 2009-03-16 20:57:07.814 075 13094.44 505.94 57047.21 88888.00 2009-03-16 20:57:08.814 075 13093.92 506.19 57048.06 88888.00 2009-03-16 20:57:09.814 075 13094.18 506.07 57047.70 88888.00 2009-03-16 20:57:10.814 075 13093.92 506.44 57047.33 88888.00 2009-03-16 20:57:11.814 075 13093.92 506.19 57047.09 88888.00 2009-03-16 20:57:12.814 075 13094.83 506.19 57047.70 88888.00 2009-03-16 20:57:13.814 075 13094.44 506.19 57047.94 88888.00 2009-03-16 20:57:14.814 075 13094.44 507.06 57046.84 88888.00 2009-03-16 20:57:15.814 075 13094.31 505.94 57047.45 88888.00 2009-03-16 20:57:16.814 075 13093.79 506.19 57047.70 88888.00 2009-03-16 20:57:17.814 075 13094.05 506.07 57048.19 88888.00 2009-03-16 20:57:18.814 075 13094.05 506.44 57047.94 88888.00 2009-03-16 20:57:19.814 075 13094.18 506.44 57047.82 88888.00 2009-03-16 20:57:20.814 075 13093.79 506.56 57047.21 88888.00 2009-03-16 20:57:21.814 075 13093.79 507.06 57047.21 88888.00 2009-03-16 20:57:22.814 075 13094.31 506.44 57046.72 88888.00 2009-03-16 20:57:23.814 075 13093.92 507.31 57048.06 88888.00 2009-03-16 20:57:24.814 075 13093.79 507.18 57047.70 88888.00 2009-03-16 20:57:25.814 075 13094.57 506.93 57047.45 88888.00 2009-03-16 20:57:26.814 075 13093.53 506.69 57047.57 88888.00 2009-03-16 20:57:27.814 075 13094.18 506.19 57047.09 88888.00 2009-03-16 20:57:28.814 075 13094.96 506.19 57047.70 88888.00 2009-03-16 20:57:29.814 075 13094.05 506.56 57047.70 88888.00 2009-03-16 20:57:30.814 075 13094.57 506.56 57047.21 88888.00 2009-03-16 20:57:31.814 075 13094.05 506.93 57047.82 88888.00 2009-03-16 20:57:32.814 075 13094.44 506.44 57047.45 88888.00 2009-03-16 20:57:33.814 075 13093.92 505.82 57047.33 88888.00 2009-03-16 20:57:34.814 075 13094.57 505.94 57047.45 88888.00 2009-03-16 20:57:35.814 075 13093.92 506.31 57047.70 88888.00 2009-03-16 20:57:36.814 075 13094.44 506.93 57047.45 88888.00 2009-03-16 20:57:37.814 075 13094.57 506.93 57046.96 88888.00 2009-03-16 20:57:38.814 075 13094.57 506.81 57047.45 88888.00 2009-03-16 20:57:39.814 075 13094.57 506.44 57047.57 88888.00 2009-03-16 20:57:40.814 075 13094.18 506.31 57047.57 88888.00 2009-03-16 20:57:41.814 075 13094.44 507.06 57046.96 88888.00 2009-03-16 20:57:42.814 075 13094.57 506.81 57046.96 88888.00 2009-03-16 20:57:43.814 075 13094.70 507.06 57047.21 88888.00 2009-03-16 20:57:44.814 075 13095.09 506.81 57047.33 88888.00 2009-03-16 20:57:45.814 075 13094.70 506.93 57047.82 88888.00 2009-03-16 20:57:46.814 075 13094.57 507.06 57047.45 88888.00 2009-03-16 20:57:47.814 075 13095.09 507.06 57046.96 88888.00 2009-03-16 20:57:48.814 075 13094.44 507.18 57048.06 88888.00 2009-03-16 20:57:49.814 075 13094.83 506.56 57047.45 88888.00 2009-03-16 20:57:50.814 075 13094.44 506.69 57046.84 88888.00 2009-03-16 20:57:51.814 075 13094.70 507.31 57047.45 88888.00 2009-03-16 20:57:52.814 075 13094.70 507.06 57047.70 88888.00 2009-03-16 20:57:53.814 075 13094.18 506.93 57047.45 88888.00 2009-03-16 20:57:54.814 075 13094.57 506.56 57047.57 88888.00 2009-03-16 20:57:55.814 075 13094.57 507.18 57047.33 88888.00 2009-03-16 20:57:56.814 075 13094.31 507.18 57047.45 88888.00 2009-03-16 20:57:57.814 075 13094.44 507.18 57047.57 88888.00 2009-03-16 20:57:58.814 075 13094.83 507.43 57047.70 88888.00 2009-03-16 20:57:59.814 075 13094.18 507.06 57047.82 88888.00 2009-03-16 20:58:00.814 075 13094.44 507.43 57047.70 88888.00 2009-03-16 20:58:01.814 075 13094.18 507.43 57047.82 88888.00 2009-03-16 20:58:02.814 075 13094.44 507.55 57047.45 88888.00 2009-03-16 20:58:03.814 075 13094.57 507.43 57047.33 88888.00 2009-03-16 20:58:04.814 075 13094.31 506.93 57047.21 88888.00 2009-03-16 20:58:05.814 075 13094.44 507.06 57047.09 88888.00 2009-03-16 20:58:06.814 075 13094.70 507.55 57047.82 88888.00 2009-03-16 20:58:07.814 075 13094.44 507.55 57047.21 88888.00 2009-03-16 20:58:08.814 075 13094.05 507.43 57048.06 88888.00 2009-03-16 20:58:09.814 075 13094.44 507.43 57047.21 88888.00 2009-03-16 20:58:10.814 075 13094.44 507.18 57047.57 88888.00 2009-03-16 20:58:11.814 075 13094.96 507.43 57047.82 88888.00 2009-03-16 20:58:12.814 075 13093.66 507.31 57047.21 88888.00 2009-03-16 20:58:13.814 075 13094.44 506.81 57047.82 88888.00 2009-03-16 20:58:14.814 075 13093.79 506.93 57047.57 88888.00 2009-03-16 20:58:15.814 075 13094.05 507.43 57047.57 88888.00 2009-03-16 20:58:16.814 075 13094.44 507.92 57047.45 88888.00 2009-03-16 20:58:17.814 075 13094.57 507.31 57047.45 88888.00 2009-03-16 20:58:18.814 075 13094.31 507.06 57047.70 88888.00 2009-03-16 20:58:19.814 075 13095.09 507.18 57047.57 88888.00 2009-03-16 20:58:20.814 075 13094.44 506.81 57047.82 88888.00 2009-03-16 20:58:21.814 075 13093.92 507.31 57047.33 88888.00 2009-03-16 20:58:22.814 075 13094.31 507.92 57047.45 88888.00 2009-03-16 20:58:23.814 075 13094.44 507.55 57047.09 88888.00 2009-03-16 20:58:24.814 075 13094.70 507.43 57047.09 88888.00 2009-03-16 20:58:25.814 075 13094.31 507.68 57047.45 88888.00 2009-03-16 20:58:26.814 075 13093.92 507.06 57047.45 88888.00 2009-03-16 20:58:27.814 075 13094.44 507.18 57047.57 88888.00 2009-03-16 20:58:28.814 075 13094.57 507.43 57046.72 88888.00 2009-03-16 20:58:29.814 075 13093.79 507.55 57046.84 88888.00 2009-03-16 20:58:30.814 075 13094.18 507.55 57047.33 88888.00 2009-03-16 20:58:31.814 075 13093.53 507.18 57046.72 88888.00 2009-03-16 20:58:32.814 075 13093.92 507.80 57047.33 88888.00 2009-03-16 20:58:33.814 075 13093.01 507.31 57046.35 88888.00 2009-03-16 20:58:34.814 075 13093.92 507.18 57047.21 88888.00 2009-03-16 20:58:35.814 075 13093.92 507.18 57047.94 88888.00 2009-03-16 20:58:36.814 075 13094.18 507.55 57047.09 88888.00 2009-03-16 20:58:37.814 075 13093.14 507.80 57046.96 88888.00 2009-03-16 20:58:38.814 075 13093.53 507.43 57047.57 88888.00 2009-03-16 20:58:39.814 075 13093.53 507.92 57047.45 88888.00 2009-03-16 20:58:40.814 075 13093.53 508.17 57047.94 88888.00 2009-03-16 20:58:41.814 075 13093.53 507.68 57047.21 88888.00 2009-03-16 20:58:42.814 075 13094.18 508.05 57046.96 88888.00 2009-03-16 20:58:43.814 075 13093.53 508.05 57047.21 88888.00 2009-03-16 20:58:44.814 075 13093.40 508.92 57046.72 88888.00 2009-03-16 20:58:45.814 075 13094.05 508.05 57047.70 88888.00 2009-03-16 20:58:46.814 075 13093.27 508.79 57046.72 88888.00 2009-03-16 20:58:47.814 075 13093.66 508.30 57047.21 88888.00 2009-03-16 20:58:48.814 075 13093.40 508.79 57047.57 88888.00 2009-03-16 20:58:49.814 075 13093.66 508.30 57047.21 88888.00 2009-03-16 20:58:50.814 075 13094.05 508.30 57047.45 88888.00 2009-03-16 20:58:51.814 075 13094.44 508.54 57046.84 88888.00 2009-03-16 20:58:52.814 075 13094.44 508.67 57047.45 88888.00 2009-03-16 20:58:53.814 075 13093.40 508.42 57047.57 88888.00 2009-03-16 20:58:54.814 075 13093.40 508.79 57047.21 88888.00 2009-03-16 20:58:55.814 075 13094.18 509.04 57047.09 88888.00 2009-03-16 20:58:56.814 075 13093.79 508.79 57046.96 88888.00 2009-03-16 20:58:57.814 075 13094.18 508.42 57047.09 88888.00 2009-03-16 20:58:58.814 075 13094.44 508.92 57047.09 88888.00 2009-03-16 20:58:59.814 075 13093.79 509.29 57046.96 88888.00 2009-03-16 20:59:00.814 075 13094.44 508.17 57047.33 88888.00 2009-03-16 20:59:01.814 075 13094.05 508.42 57047.09 88888.00 2009-03-16 20:59:02.814 075 13094.31 509.04 57046.96 88888.00 2009-03-16 20:59:03.814 075 13093.92 508.67 57047.33 88888.00 2009-03-16 20:59:04.814 075 13093.79 508.05 57047.57 88888.00 2009-03-16 20:59:05.814 075 13094.44 508.54 57047.57 88888.00 2009-03-16 20:59:06.814 075 13094.05 508.92 57047.33 88888.00 2009-03-16 20:59:07.814 075 13093.53 508.42 57047.70 88888.00 2009-03-16 20:59:08.814 075 13094.31 508.79 57046.60 88888.00 2009-03-16 20:59:09.814 075 13094.83 508.54 57047.82 88888.00 2009-03-16 20:59:10.814 075 13094.05 508.05 57047.57 88888.00 2009-03-16 20:59:11.814 075 13093.79 509.04 57047.57 88888.00 2009-03-16 20:59:12.814 075 13094.18 508.05 57046.84 88888.00 2009-03-16 20:59:13.814 075 13094.18 508.79 57047.45 88888.00 2009-03-16 20:59:14.814 075 13093.66 507.92 57046.60 88888.00 2009-03-16 20:59:15.814 075 13093.92 508.67 57047.57 88888.00 2009-03-16 20:59:16.814 075 13093.40 509.04 57046.96 88888.00 2009-03-16 20:59:17.814 075 13094.18 508.79 57047.09 88888.00 2009-03-16 20:59:18.814 075 13094.05 508.92 57046.96 88888.00 2009-03-16 20:59:19.814 075 13093.53 508.79 57046.96 88888.00 2009-03-16 20:59:20.814 075 13093.66 508.67 57046.23 88888.00 2009-03-16 20:59:21.814 075 13093.40 509.16 57047.09 88888.00 2009-03-16 20:59:22.814 075 13093.27 508.67 57047.21 88888.00 2009-03-16 20:59:23.814 075 13093.79 508.79 57047.33 88888.00 2009-03-16 20:59:24.814 075 13094.18 508.79 57047.21 88888.00 2009-03-16 20:59:25.814 075 13093.92 508.17 57046.96 88888.00 2009-03-16 20:59:26.814 075 13094.18 508.79 57047.45 88888.00 2009-03-16 20:59:27.814 075 13094.70 508.30 57047.45 88888.00 2009-03-16 20:59:28.814 075 13093.53 508.54 57047.57 88888.00 2009-03-16 20:59:29.814 075 13094.44 508.79 57047.33 88888.00 2009-03-16 20:59:30.814 075 13093.40 508.42 57047.45 88888.00 2009-03-16 20:59:31.814 075 13093.79 509.04 57047.21 88888.00 2009-03-16 20:59:32.814 075 13094.44 508.42 57047.21 88888.00 2009-03-16 20:59:33.814 075 13093.92 508.17 57047.45 88888.00 2009-03-16 20:59:34.814 075 13094.31 508.67 57047.33 88888.00 2009-03-16 20:59:35.814 075 13094.31 508.30 57047.57 88888.00 2009-03-16 20:59:36.814 075 13094.44 508.42 57047.57 88888.00 2009-03-16 20:59:37.814 075 13094.18 507.92 57047.82 88888.00 2009-03-16 20:59:38.814 075 13095.22 508.42 57047.09 88888.00 2009-03-16 20:59:39.814 075 13094.44 507.80 57047.33 88888.00 2009-03-16 20:59:40.814 075 13094.57 507.92 57047.70 88888.00 2009-03-16 20:59:41.814 075 13094.83 508.30 57047.09 88888.00 2009-03-16 20:59:42.814 075 13094.96 508.05 57046.96 88888.00 2009-03-16 20:59:43.814 075 13094.44 508.42 57047.45 88888.00 2009-03-16 20:59:44.814 075 13094.70 508.79 57047.09 88888.00 2009-03-16 20:59:45.814 075 13094.70 508.42 57047.09 88888.00 2009-03-16 20:59:46.814 075 13095.09 508.05 57047.70 88888.00 2009-03-16 20:59:47.814 075 13095.09 508.17 57047.70 88888.00 2009-03-16 20:59:48.814 075 13094.05 508.05 57047.45 88888.00 2009-03-16 20:59:49.814 075 13094.31 508.17 57048.06 88888.00 2009-03-16 20:59:50.814 075 13094.83 508.30 57048.19 88888.00 2009-03-16 20:59:51.814 075 13095.22 507.80 57047.70 88888.00 2009-03-16 20:59:52.814 075 13095.22 508.17 57047.45 88888.00 2009-03-16 20:59:53.814 075 13094.96 507.31 57047.45 88888.00 2009-03-16 20:59:54.814 075 13094.96 508.17 57047.21 88888.00 2009-03-16 20:59:55.814 075 13095.09 508.30 57047.09 88888.00 2009-03-16 21:00:00.814 075 13095.09 507.43 57047.70 88888.00 2009-03-16 21:00:01.814 075 13094.70 507.43 57047.82 88888.00 2009-03-16 21:00:02.814 075 13095.22 506.93 57047.57 88888.00 2009-03-16 21:00:03.814 075 13095.61 507.68 57047.45 88888.00 2009-03-16 21:00:04.814 075 13095.61 507.43 57047.82 88888.00 2009-03-16 21:00:05.814 075 13095.61 507.68 57047.45 88888.00 2009-03-16 21:00:06.814 075 13095.87 507.80 57047.70 88888.00 2009-03-16 21:00:07.814 075 13095.09 507.55 57047.94 88888.00 2009-03-16 21:00:08.814 075 13095.87 508.17 57047.33 88888.00 2009-03-16 21:00:09.814 075 13095.74 507.43 57047.33 88888.00 2009-03-16 21:00:10.814 075 13095.61 507.55 57047.82 88888.00 2009-03-16 21:00:11.814 075 13095.61 507.92 57048.31 88888.00 2009-03-16 21:00:12.814 075 13096.78 507.43 57047.57 88888.00 2009-03-16 21:00:13.814 075 13096.00 507.68 57048.31 88888.00 2009-03-16 21:00:14.814 075 13096.52 507.55 57048.19 88888.00 2009-03-16 21:00:15.814 075 13095.74 507.18 57048.31 88888.00 2009-03-16 21:00:16.814 075 13095.35 507.43 57048.43 88888.00 2009-03-16 21:00:17.814 075 13096.26 507.31 57047.57 88888.00 2009-03-16 21:00:18.814 075 13096.13 507.43 57048.19 88888.00 2009-03-16 21:00:19.814 075 13096.00 507.06 57047.57 88888.00 2009-03-16 21:00:20.814 075 13096.78 507.43 57048.43 88888.00 2009-03-16 21:00:21.814 075 13096.91 506.81 57048.31 88888.00 2009-03-16 21:00:22.814 075 13096.39 506.93 57047.82 88888.00 2009-03-16 21:00:23.814 075 13097.04 508.05 57047.82 88888.00 2009-03-16 21:00:24.814 075 13096.65 507.06 57048.43 88888.00 2009-03-16 21:00:25.814 075 13096.26 506.56 57048.06 88888.00 2009-03-16 21:00:26.814 075 13096.39 506.93 57048.43 88888.00 2009-03-16 21:00:27.814 075 13097.04 506.56 57048.43 88888.00 2009-03-16 21:00:28.814 075 13096.91 506.69 57048.31 88888.00 2009-03-16 21:00:29.814 075 13096.91 506.81 57048.31 88888.00 2009-03-16 21:00:30.814 075 13096.78 507.18 57048.19 88888.00 2009-03-16 21:00:31.814 075 13096.78 506.56 57047.94 88888.00 2009-03-16 21:00:32.814 075 13096.39 506.69 57048.43 88888.00 2009-03-16 21:00:33.814 075 13096.91 506.81 57048.43 88888.00 2009-03-16 21:00:34.814 075 13096.78 506.56 57048.55 88888.00 2009-03-16 21:00:35.814 075 13096.52 506.44 57047.82 88888.00 2009-03-16 21:00:36.814 075 13097.04 506.81 57048.31 88888.00 2009-03-16 21:00:37.814 075 13096.91 506.93 57048.19 88888.00 2009-03-16 21:00:38.814 075 13096.78 507.18 57048.68 88888.00 2009-03-16 21:00:39.814 075 13096.00 506.69 57048.43 88888.00 2009-03-16 21:00:40.814 075 13097.17 506.81 57048.31 88888.00 2009-03-16 21:00:41.814 075 13097.17 507.31 57048.31 88888.00 2009-03-16 21:00:42.814 075 13096.39 507.06 57048.31 88888.00 2009-03-16 21:00:43.814 075 13097.17 506.93 57048.55 88888.00 2009-03-16 21:00:44.814 075 13097.17 506.93 57047.82 88888.00 2009-03-16 21:00:45.814 075 13096.52 506.19 57048.80 88888.00 2009-03-16 21:00:46.814 075 13096.91 506.56 57048.55 88888.00 2009-03-16 21:00:47.814 075 13097.04 506.31 57048.06 88888.00 2009-03-16 21:00:48.814 075 13096.78 506.69 57048.68 88888.00 2009-03-16 21:00:49.814 075 13097.17 506.56 57048.31 88888.00 2009-03-16 21:00:50.814 075 13097.17 507.06 57048.55 88888.00 2009-03-16 21:00:51.814 075 13097.04 506.44 57048.31 88888.00 2009-03-16 21:00:52.814 075 13097.82 506.81 57048.06 88888.00 2009-03-16 21:00:53.814 075 13097.43 506.44 57048.68 88888.00 2009-03-16 21:00:54.814 075 13097.56 507.31 57048.55 88888.00 2009-03-16 21:00:55.814 075 13097.56 507.18 57048.68 88888.00 2009-03-16 21:00:56.814 075 13097.56 506.69 57048.55 88888.00 2009-03-16 21:00:57.814 075 13098.08 506.44 57048.19 88888.00 2009-03-16 21:00:58.814 075 13097.82 507.31 57048.43 88888.00 2009-03-16 21:00:59.814 075 13097.69 507.18 57048.68 88888.00 2009-03-16 21:01:00.814 075 13097.82 507.18 57048.92 88888.00 2009-03-16 21:01:01.814 075 13097.30 507.18 57048.06 88888.00 2009-03-16 21:01:02.814 075 13097.69 506.56 57048.55 88888.00 2009-03-16 21:01:03.814 075 13097.95 506.81 57047.82 88888.00 2009-03-16 21:01:04.814 075 13097.17 506.44 57049.04 88888.00 2009-03-16 21:01:05.814 075 13098.34 507.68 57048.43 88888.00 2009-03-16 21:01:06.814 075 13098.34 506.93 57049.04 88888.00 2009-03-16 21:01:07.814 075 13097.43 506.93 57048.55 88888.00 2009-03-16 21:01:08.814 075 13097.43 506.81 57048.80 88888.00 2009-03-16 21:01:09.814 075 13097.17 506.81 57049.29 88888.00 2009-03-16 21:01:10.814 075 13097.30 507.43 57049.29 88888.00 2009-03-16 21:01:11.814 075 13098.21 507.43 57048.80 88888.00 2009-03-16 21:01:12.814 075 13097.56 506.69 57049.29 88888.00 2009-03-16 21:01:13.814 075 13097.56 507.06 57049.04 88888.00 2009-03-16 21:01:14.814 075 13097.95 506.81 57048.06 88888.00 2009-03-16 21:01:15.814 075 13097.95 507.06 57048.55 88888.00 2009-03-16 21:01:16.814 075 13098.47 507.06 57048.80 88888.00 2009-03-16 21:01:17.814 075 13097.95 506.81 57049.04 88888.00 2009-03-16 21:01:18.814 075 13097.95 507.31 57048.92 88888.00 2009-03-16 21:01:19.814 075 13097.04 507.31 57048.68 88888.00 2009-03-16 21:01:20.814 075 13097.04 506.56 57048.55 88888.00 2009-03-16 21:01:21.814 075 13097.69 507.43 57048.43 88888.00 2009-03-16 21:01:22.814 075 13098.08 507.55 57048.31 88888.00 2009-03-16 21:01:23.814 075 13097.56 506.69 57049.04 88888.00 2009-03-16 21:01:24.814 075 13097.82 507.18 57049.41 88888.00 2009-03-16 21:01:25.814 075 13097.69 506.69 57048.55 88888.00 2009-03-16 21:01:26.814 075 13097.82 506.81 57048.43 88888.00 2009-03-16 21:01:27.814 075 13097.95 507.55 57048.43 88888.00 2009-03-16 21:01:28.814 075 13098.47 506.44 57049.16 88888.00 2009-03-16 21:01:29.814 075 13097.56 506.93 57049.04 88888.00 2009-03-16 21:01:30.814 075 13097.95 506.81 57048.92 88888.00 2009-03-16 21:01:31.814 075 13097.17 506.81 57048.68 88888.00 2009-03-16 21:01:32.814 075 13097.30 506.81 57048.43 88888.00 2009-03-16 21:01:33.814 075 13097.69 507.43 57048.19 88888.00 2009-03-16 21:01:34.814 075 13097.69 506.31 57048.92 88888.00 2009-03-16 21:01:35.814 075 13097.43 507.43 57048.31 88888.00 2009-03-16 21:01:36.814 075 13098.47 507.43 57048.68 88888.00 2009-03-16 21:01:37.814 075 13097.69 507.43 57048.55 88888.00 2009-03-16 21:01:38.814 075 13097.43 507.31 57049.04 88888.00 2009-03-16 21:01:39.814 075 13097.56 506.31 57048.80 88888.00 2009-03-16 21:01:40.814 075 13098.73 506.56 57048.43 88888.00 2009-03-16 21:01:41.814 075 13097.30 506.93 57048.31 88888.00 2009-03-16 21:01:42.814 075 13097.69 507.18 57049.29 88888.00 2009-03-16 21:01:43.814 075 13097.43 506.93 57048.92 88888.00 2009-03-16 21:01:44.814 075 13097.56 506.81 57048.92 88888.00 2009-03-16 21:01:45.814 075 13098.08 507.06 57048.92 88888.00 2009-03-16 21:01:46.814 075 13096.65 506.81 57048.68 88888.00 2009-03-16 21:01:47.814 075 13098.08 507.18 57048.43 88888.00 2009-03-16 21:01:48.814 075 13097.69 507.06 57049.04 88888.00 2009-03-16 21:01:49.814 075 13097.82 507.55 57048.06 88888.00 2009-03-16 21:01:50.814 075 13097.43 507.06 57048.43 88888.00 2009-03-16 21:01:51.814 075 13096.78 507.18 57049.16 88888.00 2009-03-16 21:01:52.814 075 13097.69 507.55 57049.04 88888.00 2009-03-16 21:01:53.814 075 13097.56 506.31 57049.04 88888.00 2009-03-16 21:01:54.814 075 13097.04 507.68 57049.16 88888.00 2009-03-16 21:01:55.814 075 13097.56 506.93 57048.43 88888.00 2009-03-16 21:01:56.814 075 13098.34 507.31 57048.31 88888.00 2009-03-16 21:01:57.814 075 13097.69 506.81 57049.04 88888.00 2009-03-16 21:01:58.814 075 13097.69 506.56 57048.55 88888.00 2009-03-16 21:01:59.814 075 13097.43 506.81 57048.80 88888.00 2009-03-16 21:02:00.814 075 13097.82 506.56 57049.29 88888.00 2009-03-16 21:02:01.814 075 13097.17 506.44 57048.80 88888.00 2009-03-16 21:02:02.814 075 13097.43 506.69 57048.92 88888.00 2009-03-16 21:02:03.814 075 13097.17 505.82 57049.04 88888.00 2009-03-16 21:02:04.814 075 13096.78 506.07 57047.82 88888.00 2009-03-16 21:02:05.814 075 13098.21 505.94 57048.43 88888.00 2009-03-16 21:02:06.814 075 13097.04 506.07 57048.80 88888.00 2009-03-16 21:02:07.814 075 13097.69 506.31 57048.80 88888.00 2009-03-16 21:02:08.814 075 13097.04 505.94 57048.80 88888.00 2009-03-16 21:02:09.814 075 13096.39 506.07 57047.94 88888.00 2009-03-16 21:02:10.814 075 13096.91 506.69 57048.43 88888.00 2009-03-16 21:02:11.814 075 13097.04 506.56 57048.19 88888.00 2009-03-16 21:02:12.814 075 13096.78 505.82 57048.55 88888.00 2009-03-16 21:02:13.814 075 13096.52 506.19 57048.55 88888.00 2009-03-16 21:02:14.814 075 13097.30 506.19 57048.92 88888.00 2009-03-16 21:02:15.814 075 13097.56 506.44 57048.31 88888.00 2009-03-16 21:02:16.814 075 13096.65 506.19 57048.19 88888.00 2009-03-16 21:02:17.814 075 13097.04 505.94 57048.55 88888.00 2009-03-16 21:02:18.814 075 13097.04 506.44 57048.43 88888.00 2009-03-16 21:02:19.814 075 13097.04 505.94 57048.19 88888.00 2009-03-16 21:02:20.814 075 13096.52 505.70 57049.04 88888.00 2009-03-16 21:02:21.814 075 13097.30 506.07 57048.06 88888.00 2009-03-16 21:02:22.814 075 13096.65 505.82 57048.31 88888.00 2009-03-16 21:02:23.814 075 13096.91 507.06 57048.31 88888.00 2009-03-16 21:02:24.814 075 13096.52 506.31 57047.82 88888.00 2009-03-16 21:02:25.814 075 13097.43 505.82 57047.70 88888.00 2009-03-16 21:02:26.814 075 13096.91 505.82 57048.31 88888.00 2009-03-16 21:02:27.814 075 13096.13 505.94 57048.55 88888.00 2009-03-16 21:02:28.814 075 13096.13 506.44 57048.43 88888.00 2009-03-16 21:02:29.814 075 13096.26 506.07 57048.80 88888.00 2009-03-16 21:02:30.814 075 13096.52 505.82 57048.19 88888.00 2009-03-16 21:02:31.814 075 13096.00 506.93 57048.31 88888.00 2009-03-16 21:02:32.814 075 13096.52 506.56 57048.19 88888.00 2009-03-16 21:02:33.814 075 13096.91 506.31 57048.31 88888.00 2009-03-16 21:02:34.814 075 13096.39 506.31 57048.68 88888.00 2009-03-16 21:02:35.814 075 13096.13 506.56 57048.68 88888.00 2009-03-16 21:02:36.814 075 13096.39 506.31 57048.80 88888.00 2009-03-16 21:02:37.814 075 13096.65 506.19 57048.68 88888.00 2009-03-16 21:02:38.814 075 13096.91 506.69 57048.80 88888.00 2009-03-16 21:02:39.814 075 13097.43 505.45 57049.04 88888.00 2009-03-16 21:02:40.814 075 13097.30 506.07 57048.55 88888.00 2009-03-16 21:02:41.814 075 13096.91 505.94 57048.06 88888.00 2009-03-16 21:02:42.814 075 13096.78 506.07 57048.55 88888.00 2009-03-16 21:02:43.814 075 13096.65 505.45 57048.31 88888.00 2009-03-16 21:02:44.814 075 13097.17 505.57 57048.31 88888.00 2009-03-16 21:02:45.814 075 13095.87 505.45 57048.55 88888.00 2009-03-16 21:02:46.814 075 13096.65 505.45 57048.68 88888.00 2009-03-16 21:02:47.814 075 13096.39 505.70 57048.06 88888.00 2009-03-16 21:02:48.814 075 13096.78 506.69 57048.31 88888.00 2009-03-16 21:02:49.814 075 13096.26 506.31 57048.31 88888.00 2009-03-16 21:02:50.814 075 13096.52 505.45 57048.43 88888.00 2009-03-16 21:02:51.814 075 13096.26 506.07 57048.19 88888.00 2009-03-16 21:02:52.814 075 13096.00 506.07 57048.19 88888.00 2009-03-16 21:02:53.814 075 13097.04 505.20 57048.19 88888.00 2009-03-16 21:02:54.814 075 13096.91 506.44 57048.31 88888.00 2009-03-16 21:02:55.814 075 13096.52 506.56 57047.94 88888.00 2009-03-16 21:02:56.814 075 13097.04 506.44 57048.06 88888.00 2009-03-16 21:02:57.814 075 13097.43 506.07 57048.06 88888.00 2009-03-16 21:02:58.814 075 13096.13 505.82 57048.06 88888.00 2009-03-16 21:02:59.814 075 13096.65 506.44 57048.19 88888.00 2009-03-16 21:03:00.814 075 13096.52 505.70 57048.55 88888.00 2009-03-16 21:03:01.814 075 13095.74 506.93 57048.68 88888.00 2009-03-16 21:03:02.814 075 13096.65 506.31 57047.94 88888.00 2009-03-16 21:03:03.814 075 13096.91 506.19 57048.19 88888.00 2009-03-16 21:03:04.814 075 13096.52 506.44 57048.68 88888.00 2009-03-16 21:03:05.814 075 13096.00 506.19 57048.43 88888.00 2009-03-16 21:03:06.814 075 13097.04 505.82 57048.55 88888.00 2009-03-16 21:03:07.814 075 13096.00 506.31 57048.19 88888.00 2009-03-16 21:03:08.814 075 13096.78 506.31 57047.82 88888.00 2009-03-16 21:03:09.814 075 13096.26 506.31 57049.04 88888.00 2009-03-16 21:03:10.814 075 13096.26 506.56 57048.06 88888.00 2009-03-16 21:03:11.814 075 13096.78 506.69 57048.19 88888.00 2009-03-16 21:03:12.814 075 13096.52 505.82 57049.16 88888.00 2009-03-16 21:03:13.814 075 13096.26 506.07 57048.31 88888.00 2009-03-16 21:03:14.814 075 13096.52 506.56 57048.19 88888.00 2009-03-16 21:03:15.814 075 13096.26 506.81 57048.19 88888.00 2009-03-16 21:03:16.814 075 13096.39 506.44 57048.92 88888.00 2009-03-16 21:03:17.814 075 13096.65 506.69 57049.04 88888.00 2009-03-16 21:03:18.814 075 13096.78 506.44 57049.16 88888.00 2009-03-16 21:03:19.814 075 13096.91 506.81 57048.19 88888.00 2009-03-16 21:03:20.814 075 13097.43 506.93 57047.82 88888.00 2009-03-16 21:03:21.814 075 13096.00 507.18 57048.68 88888.00 2009-03-16 21:03:22.814 075 13096.00 507.06 57048.80 88888.00 2009-03-16 21:03:23.814 075 13096.65 506.56 57048.19 88888.00 2009-03-16 21:03:24.814 075 13097.04 506.44 57048.31 88888.00 2009-03-16 21:03:25.814 075 13096.78 506.93 57048.19 88888.00 2009-03-16 21:03:26.814 075 13096.65 506.81 57048.55 88888.00 2009-03-16 21:03:27.814 075 13096.91 506.31 57048.19 88888.00 2009-03-16 21:03:28.814 075 13097.04 507.31 57048.31 88888.00 2009-03-16 21:03:29.814 075 13096.52 507.18 57048.31 88888.00 2009-03-16 21:03:30.814 075 13096.39 506.44 57048.31 88888.00 2009-03-16 21:03:31.814 075 13096.39 506.69 57048.19 88888.00 2009-03-16 21:03:32.814 075 13096.65 507.18 57048.92 88888.00 2009-03-16 21:03:33.814 075 13096.13 506.44 57048.31 88888.00 2009-03-16 21:03:34.814 075 13096.39 507.68 57048.43 88888.00 2009-03-16 21:03:35.814 075 13095.87 507.92 57047.82 88888.00 2009-03-16 21:03:36.814 075 13096.39 507.06 57048.19 88888.00 2009-03-16 21:03:37.814 075 13096.91 506.81 57048.31 88888.00 2009-03-16 21:03:38.814 075 13097.04 506.44 57048.43 88888.00 2009-03-16 21:03:39.814 075 13096.39 507.43 57048.43 88888.00 2009-03-16 21:03:40.814 075 13097.04 506.93 57047.82 88888.00 2009-03-16 21:03:41.814 075 13096.26 507.55 57048.68 88888.00 2009-03-16 21:03:42.814 075 13096.78 507.18 57048.31 88888.00 2009-03-16 21:03:43.814 075 13096.39 507.80 57048.80 88888.00 2009-03-16 21:03:44.814 075 13096.26 507.18 57048.55 88888.00 2009-03-16 21:03:45.814 075 13096.00 507.55 57047.94 88888.00 2009-03-16 21:03:46.814 075 13096.00 507.18 57049.29 88888.00 2009-03-16 21:03:47.814 075 13096.26 507.80 57048.43 88888.00 2009-03-16 21:03:48.814 075 13096.65 508.17 57048.31 88888.00 2009-03-16 21:03:49.814 075 13096.65 507.31 57048.31 88888.00 2009-03-16 21:03:50.814 075 13096.52 507.92 57048.19 88888.00 2009-03-16 21:03:51.814 075 13095.35 507.80 57048.92 88888.00 2009-03-16 21:03:52.814 075 13096.26 507.80 57048.06 88888.00 2009-03-16 21:03:53.814 075 13096.39 507.55 57048.19 88888.00 2009-03-16 21:03:54.814 075 13096.52 507.43 57048.19 88888.00 2009-03-16 21:03:55.814 075 13096.00 507.06 57048.43 88888.00 2009-03-16 21:03:56.814 075 13096.13 507.43 57048.92 88888.00 2009-03-16 21:03:57.814 075 13096.13 507.43 57047.09 88888.00 2009-03-16 21:03:58.814 075 13096.78 506.93 57048.06 88888.00 2009-03-16 21:03:59.814 075 13096.39 507.55 57048.31 88888.00 2009-03-16 21:04:00.814 075 13096.52 507.18 57048.06 88888.00 2009-03-16 21:04:01.814 075 13096.65 507.31 57048.55 88888.00 2009-03-16 21:04:02.814 075 13096.39 507.31 57048.68 88888.00 2009-03-16 21:04:03.814 075 13096.13 506.93 57048.31 88888.00 2009-03-16 21:04:04.814 075 13095.87 506.81 57049.16 88888.00 2009-03-16 21:04:05.814 075 13095.87 507.55 57048.06 88888.00 2009-03-16 21:04:06.814 075 13096.13 507.55 57047.94 88888.00 2009-03-16 21:04:07.814 075 13095.48 506.69 57047.82 88888.00 2009-03-16 21:04:08.814 075 13095.87 507.06 57047.94 88888.00 2009-03-16 21:04:09.814 075 13096.00 507.55 57047.57 88888.00 2009-03-16 21:04:10.814 075 13095.87 506.44 57047.33 88888.00 2009-03-16 21:04:11.814 075 13095.35 506.69 57047.94 88888.00 2009-03-16 21:04:12.814 075 13095.61 506.69 57048.31 88888.00 2009-03-16 21:04:13.814 075 13095.09 506.69 57047.45 88888.00 2009-03-16 21:04:14.814 075 13094.96 506.19 57047.45 88888.00 2009-03-16 21:04:15.814 075 13095.61 506.56 57047.94 88888.00 2009-03-16 21:04:16.814 075 13095.22 506.81 57047.82 88888.00 2009-03-16 21:04:17.814 075 13095.74 506.69 57048.31 88888.00 2009-03-16 21:04:18.814 075 13096.00 506.31 57047.94 88888.00 2009-03-16 21:04:19.814 075 13095.48 505.70 57048.06 88888.00 2009-03-16 21:04:20.814 075 13095.35 506.44 57047.57 88888.00 2009-03-16 21:04:21.814 075 13095.48 506.93 57048.31 88888.00 2009-03-16 21:04:22.814 075 13095.09 506.31 57047.70 88888.00 2009-03-16 21:04:23.814 075 13094.83 506.31 57047.45 88888.00 2009-03-16 21:04:24.814 075 13094.57 506.07 57047.82 88888.00 2009-03-16 21:04:25.814 075 13095.35 506.44 57048.31 88888.00 2009-03-16 21:04:26.814 075 13095.22 505.82 57048.06 88888.00 2009-03-16 21:04:27.814 075 13094.83 506.44 57048.43 88888.00 2009-03-16 21:04:28.814 075 13095.35 505.94 57047.70 88888.00 2009-03-16 21:04:29.814 075 13095.35 505.57 57047.70 88888.00 2009-03-16 21:04:30.814 075 13094.96 506.19 57047.33 88888.00 2009-03-16 21:04:31.814 075 13095.35 506.56 57047.21 88888.00 2009-03-16 21:04:32.814 075 13094.57 506.31 57047.82 88888.00 2009-03-16 21:04:33.814 075 13094.44 506.56 57047.94 88888.00 2009-03-16 21:04:34.814 075 13095.09 506.56 57047.70 88888.00 2009-03-16 21:04:35.814 075 13094.96 506.31 57048.19 88888.00 2009-03-16 21:04:36.814 075 13094.83 506.19 57047.94 88888.00 2009-03-16 21:04:37.814 075 13094.57 506.07 57047.57 88888.00 2009-03-16 21:04:38.814 075 13094.83 506.07 57047.70 88888.00 2009-03-16 21:04:39.814 075 13095.22 505.57 57046.84 88888.00 2009-03-16 21:04:40.814 075 13094.83 506.07 57047.57 88888.00 2009-03-16 21:04:41.814 075 13094.83 505.82 57047.57 88888.00 2009-03-16 21:04:42.814 075 13094.70 506.31 57047.82 88888.00 2009-03-16 21:04:43.814 075 13094.18 506.19 57047.82 88888.00 2009-03-16 21:04:44.814 075 13094.83 506.07 57048.06 88888.00 2009-03-16 21:04:45.814 075 13095.09 505.70 57047.70 88888.00 2009-03-16 21:04:46.814 075 13094.31 505.57 57047.70 88888.00 2009-03-16 21:04:47.814 075 13094.83 505.45 57047.45 88888.00 2009-03-16 21:04:48.814 075 13094.70 505.32 57048.06 88888.00 2009-03-16 21:04:49.814 075 13094.83 506.07 57047.45 88888.00 2009-03-16 21:04:50.814 075 13095.09 506.44 57047.94 88888.00 2009-03-16 21:04:51.814 075 13094.44 505.57 57047.94 88888.00 2009-03-16 21:04:52.814 075 13094.96 505.82 57047.82 88888.00 2009-03-16 21:04:53.814 075 13094.18 505.57 57047.09 88888.00 2009-03-16 21:04:54.814 075 13094.18 504.95 57047.82 88888.00 2009-03-16 21:04:55.814 075 13094.70 505.08 57047.70 88888.00 2009-03-16 21:04:56.814 075 13095.09 505.45 57048.43 88888.00 2009-03-16 21:04:57.814 075 13095.48 505.57 57047.94 88888.00 2009-03-16 21:04:58.814 075 13095.48 505.57 57048.06 88888.00 2009-03-16 21:04:59.814 075 13095.09 505.70 57047.94 88888.00 2009-03-16 21:05:00.814 075 13094.96 505.82 57048.06 88888.00 2009-03-16 21:05:01.814 075 13094.83 505.08 57048.19 88888.00 2009-03-16 21:05:02.814 075 13095.22 506.07 57047.45 88888.00 2009-03-16 21:05:03.814 075 13094.18 505.57 57048.31 88888.00 2009-03-16 21:05:04.814 075 13094.44 505.70 57047.82 88888.00 2009-03-16 21:05:05.814 075 13094.31 506.07 57048.06 88888.00 2009-03-16 21:05:06.814 075 13094.31 505.94 57047.57 88888.00 2009-03-16 21:05:07.814 075 13094.57 506.07 57047.21 88888.00 2009-03-16 21:05:08.814 075 13094.57 505.70 57048.31 88888.00 2009-03-16 21:05:09.814 075 13094.96 505.82 57047.70 88888.00 2009-03-16 21:05:10.814 075 13095.61 506.07 57047.70 88888.00 2009-03-16 21:05:11.814 075 13094.31 506.31 57047.94 88888.00 2009-03-16 21:05:12.814 075 13095.35 505.45 57048.31 88888.00 2009-03-16 21:05:13.814 075 13094.83 505.82 57048.19 88888.00 2009-03-16 21:05:14.814 075 13094.44 505.94 57048.43 88888.00 2009-03-16 21:05:15.814 075 13094.96 505.32 57047.70 88888.00 2009-03-16 21:05:16.814 075 13094.57 505.94 57047.21 88888.00 2009-03-16 21:05:17.814 075 13095.48 505.82 57048.06 88888.00 2009-03-16 21:05:18.814 075 13093.92 505.94 57048.43 88888.00 2009-03-16 21:05:19.814 075 13095.48 506.07 57048.19 88888.00 2009-03-16 21:05:20.814 075 13094.44 505.94 57047.70 88888.00 2009-03-16 21:05:21.814 075 13095.09 506.31 57047.94 88888.00 2009-03-16 21:05:22.814 075 13094.57 506.44 57047.57 88888.00 2009-03-16 21:05:23.814 075 13094.83 506.07 57047.82 88888.00 2009-03-16 21:05:24.814 075 13094.31 505.82 57047.82 88888.00 2009-03-16 21:05:25.814 075 13095.48 506.07 57047.57 88888.00 2009-03-16 21:05:26.814 075 13094.83 505.57 57047.70 88888.00 2009-03-16 21:05:27.814 075 13095.87 506.19 57048.06 88888.00 2009-03-16 21:05:28.814 075 13095.87 506.44 57048.19 88888.00 2009-03-16 21:05:29.814 075 13094.57 506.07 57048.06 88888.00 2009-03-16 21:05:30.814 075 13094.96 506.07 57048.06 88888.00 2009-03-16 21:05:31.814 075 13094.57 505.70 57048.06 88888.00 2009-03-16 21:05:32.814 075 13095.48 505.94 57047.57 88888.00 2009-03-16 21:05:33.814 075 13095.22 506.19 57048.06 88888.00 2009-03-16 21:05:34.814 075 13094.70 506.19 57048.06 88888.00 2009-03-16 21:05:35.814 075 13094.96 506.69 57048.06 88888.00 2009-03-16 21:05:36.814 075 13094.31 506.56 57047.33 88888.00 2009-03-16 21:05:37.814 075 13095.09 506.81 57048.31 88888.00 2009-03-16 21:05:38.814 075 13094.83 505.70 57047.82 88888.00 2009-03-16 21:05:39.814 075 13094.83 506.69 57048.31 88888.00 2009-03-16 21:05:40.814 075 13094.96 506.19 57047.70 88888.00 2009-03-16 21:05:41.814 075 13094.31 506.69 57047.94 88888.00 2009-03-16 21:05:42.814 075 13094.83 507.18 57047.82 88888.00 2009-03-16 21:05:43.814 075 13094.83 506.93 57047.94 88888.00 2009-03-16 21:05:44.814 075 13094.83 506.56 57047.33 88888.00 2009-03-16 21:05:45.814 075 13095.35 507.06 57048.19 88888.00 2009-03-16 21:05:46.814 075 13095.09 506.69 57047.82 88888.00 2009-03-16 21:05:47.814 075 13095.74 506.93 57047.82 88888.00 2009-03-16 21:05:48.814 075 13094.44 506.69 57048.06 88888.00 2009-03-16 21:05:49.814 075 13094.70 506.69 57048.31 88888.00 2009-03-16 21:05:50.814 075 13095.35 507.43 57048.55 88888.00 2009-03-16 21:05:51.814 075 13094.83 506.56 57047.57 88888.00 2009-03-16 21:05:52.814 075 13095.09 506.81 57048.06 88888.00 2009-03-16 21:05:53.814 075 13095.87 506.93 57047.70 88888.00 2009-03-16 21:05:54.814 075 13095.61 507.31 57047.82 88888.00 2009-03-16 21:05:55.814 075 13094.96 506.93 57047.70 88888.00 2009-03-16 21:05:56.814 075 13096.26 506.93 57047.09 88888.00 2009-03-16 21:05:57.814 075 13095.09 506.69 57047.94 88888.00 2009-03-16 21:05:58.814 075 13094.31 506.69 57047.21 88888.00 2009-03-16 21:05:59.814 075 13095.48 506.69 57047.57 88888.00 2009-03-16 21:06:00.814 075 13094.70 507.06 57048.31 88888.00 2009-03-16 21:06:01.814 075 13095.35 506.56 57047.70 88888.00 2009-03-16 21:06:02.814 075 13095.22 506.56 57048.55 88888.00 2009-03-16 21:06:03.814 075 13095.22 507.68 57047.82 88888.00 2009-03-16 21:06:04.814 075 13095.61 506.56 57048.19 88888.00 2009-03-16 21:06:05.814 075 13096.00 506.93 57047.82 88888.00 2009-03-16 21:06:06.814 075 13095.22 507.06 57047.82 88888.00 2009-03-16 21:06:07.814 075 13095.09 507.80 57047.94 88888.00 2009-03-16 21:06:08.814 075 13095.48 507.06 57047.21 88888.00 2009-03-16 21:06:09.814 075 13094.96 507.18 57048.31 88888.00 2009-03-16 21:06:10.814 075 13095.35 507.06 57048.31 88888.00 2009-03-16 21:06:11.814 075 13095.35 506.56 57047.70 88888.00 2009-03-16 21:06:12.814 075 13095.35 507.31 57047.45 88888.00 2009-03-16 21:06:13.814 075 13094.83 507.06 57047.33 88888.00 2009-03-16 21:06:14.814 075 13094.70 506.44 57048.19 88888.00 2009-03-16 21:06:15.814 075 13094.70 507.06 57047.94 88888.00 2009-03-16 21:06:16.814 075 13095.09 507.43 57047.94 88888.00 2009-03-16 21:06:17.814 075 13095.22 506.56 57047.94 88888.00 2009-03-16 21:06:18.814 075 13094.44 507.31 57047.82 88888.00 2009-03-16 21:06:19.814 075 13095.74 506.81 57047.57 88888.00 2009-03-16 21:06:20.814 075 13094.83 507.18 57048.19 88888.00 2009-03-16 21:06:21.814 075 13094.96 507.18 57048.06 88888.00 2009-03-16 21:06:22.814 075 13094.57 507.43 57047.21 88888.00 2009-03-16 21:06:23.814 075 13095.09 506.69 57047.45 88888.00 2009-03-16 21:06:24.814 075 13094.83 506.56 57048.06 88888.00 2009-03-16 21:06:25.814 075 13094.31 507.18 57047.45 88888.00 2009-03-16 21:06:26.814 075 13094.05 507.18 57047.21 88888.00 2009-03-16 21:06:27.814 075 13094.05 507.18 57047.70 88888.00 2009-03-16 21:06:28.814 075 13094.31 507.68 57047.70 88888.00 2009-03-16 21:06:29.814 075 13094.57 506.93 57047.33 88888.00 2009-03-16 21:06:30.814 075 13094.31 506.69 57047.21 88888.00 2009-03-16 21:06:31.814 075 13094.96 507.31 57047.70 88888.00 2009-03-16 21:06:32.814 075 13094.57 506.56 57047.82 88888.00 2009-03-16 21:06:33.814 075 13094.57 506.93 57047.70 88888.00 2009-03-16 21:06:34.814 075 13094.18 507.18 57047.21 88888.00 2009-03-16 21:06:35.814 075 13094.96 507.18 57047.33 88888.00 2009-03-16 21:06:36.814 075 13094.70 507.43 57047.57 88888.00 2009-03-16 21:06:37.814 075 13095.09 506.93 57047.70 88888.00 2009-03-16 21:06:38.814 075 13094.70 506.81 57048.06 88888.00 2009-03-16 21:06:39.814 075 13093.92 506.81 57047.82 88888.00 2009-03-16 21:06:40.814 075 13094.70 506.31 57046.96 88888.00 2009-03-16 21:06:41.814 075 13094.70 507.31 57047.82 88888.00 2009-03-16 21:06:42.814 075 13094.70 507.18 57047.70 88888.00 2009-03-16 21:06:43.814 075 13094.57 506.81 57047.82 88888.00 2009-03-16 21:06:44.814 075 13094.70 506.56 57047.45 88888.00 2009-03-16 21:06:45.814 075 13094.70 507.31 57047.21 88888.00 2009-03-16 21:06:46.814 075 13094.83 506.93 57047.94 88888.00 2009-03-16 21:06:47.814 075 13095.22 506.44 57047.70 88888.00 2009-03-16 21:06:48.814 075 13094.44 506.81 57048.55 88888.00 2009-03-16 21:06:49.814 075 13094.70 506.69 57047.82 88888.00 2009-03-16 21:06:50.814 075 13095.22 507.06 57047.94 88888.00 2009-03-16 21:06:51.814 075 13094.96 506.31 57047.33 88888.00 2009-03-16 21:06:52.814 075 13095.48 506.69 57047.09 88888.00 2009-03-16 21:06:53.814 075 13094.96 506.81 57047.33 88888.00 2009-03-16 21:06:54.814 075 13094.44 507.18 57047.09 88888.00 2009-03-16 21:06:55.814 075 13094.70 507.06 57046.96 88888.00 2009-03-16 21:06:56.814 075 13095.22 506.56 57047.45 88888.00 2009-03-16 21:06:57.814 075 13095.35 506.69 57047.70 88888.00 2009-03-16 21:06:58.814 075 13095.09 506.07 57047.70 88888.00 2009-03-16 21:06:59.814 075 13094.70 506.69 57048.06 88888.00 2009-03-16 21:07:00.814 075 13095.09 506.81 57047.45 88888.00 2009-03-16 21:07:01.814 075 13094.96 506.81 57047.82 88888.00 2009-03-16 21:07:02.814 075 13093.92 506.56 57048.06 88888.00 2009-03-16 21:07:03.814 075 13094.83 506.56 57047.21 88888.00 2009-03-16 21:07:04.814 075 13094.70 507.06 57047.45 88888.00 2009-03-16 21:07:05.814 075 13094.96 506.69 57047.82 88888.00 2009-03-16 21:07:06.814 075 13094.96 506.31 57047.21 88888.00 2009-03-16 21:07:07.814 075 13094.44 507.80 57047.33 88888.00 2009-03-16 21:07:08.814 075 13094.70 506.31 57047.45 88888.00 2009-03-16 21:07:09.814 075 13095.61 507.06 57047.70 88888.00 2009-03-16 21:07:10.814 075 13094.57 506.19 57047.45 88888.00 2009-03-16 21:07:11.814 075 13094.96 506.56 57047.82 88888.00 2009-03-16 21:07:12.814 075 13094.96 506.81 57046.96 88888.00 2009-03-16 21:07:13.814 075 13095.09 506.69 57047.94 88888.00 2009-03-16 21:07:14.814 075 13094.96 506.69 57047.82 88888.00 2009-03-16 21:07:15.814 075 13094.70 506.56 57047.21 88888.00 2009-03-16 21:07:16.814 075 13094.70 506.44 57047.82 88888.00 2009-03-16 21:07:17.814 075 13095.09 506.81 57047.94 88888.00 2009-03-16 21:07:18.814 075 13095.35 506.93 57047.21 88888.00 2009-03-16 21:07:19.814 075 13095.74 506.81 57048.19 88888.00 2009-03-16 21:07:20.814 075 13095.09 506.31 57048.06 88888.00 2009-03-16 21:07:21.814 075 13095.09 506.31 57047.45 88888.00 2009-03-16 21:07:22.814 075 13094.05 505.70 57048.06 88888.00 2009-03-16 21:07:23.814 075 13095.22 506.69 57047.70 88888.00 2009-03-16 21:07:24.814 075 13095.22 505.57 57047.70 88888.00 2009-03-16 21:07:25.814 075 13095.35 506.31 57048.06 88888.00 2009-03-16 21:07:26.814 075 13094.70 506.07 57047.82 88888.00 2009-03-16 21:07:27.814 075 13094.18 505.82 57048.06 88888.00 2009-03-16 21:07:28.814 075 13094.96 505.70 57047.94 88888.00 2009-03-16 21:07:29.814 075 13094.57 505.94 57047.82 88888.00 2009-03-16 21:07:30.814 075 13094.83 506.56 57047.82 88888.00 2009-03-16 21:07:31.814 075 13095.61 506.31 57047.94 88888.00 2009-03-16 21:07:32.814 075 13094.96 506.44 57048.19 88888.00 2009-03-16 21:07:33.814 075 13095.09 506.44 57047.70 88888.00 2009-03-16 21:07:34.814 075 13095.35 506.19 57047.57 88888.00 2009-03-16 21:07:35.814 075 13095.35 506.69 57048.19 88888.00 2009-03-16 21:07:36.814 075 13094.70 506.19 57047.94 88888.00 2009-03-16 21:07:37.814 075 13094.96 505.94 57048.06 88888.00 2009-03-16 21:07:38.814 075 13095.09 506.31 57047.82 88888.00 2009-03-16 21:07:39.814 075 13095.09 506.44 57048.06 88888.00 2009-03-16 21:07:40.814 075 13094.70 506.44 57048.43 88888.00 2009-03-16 21:07:41.814 075 13094.70 506.07 57047.33 88888.00 2009-03-16 21:07:42.814 075 13095.74 506.31 57047.82 88888.00 2009-03-16 21:07:43.814 075 13094.83 507.18 57048.19 88888.00 2009-03-16 21:07:44.814 075 13095.09 506.56 57048.06 88888.00 2009-03-16 21:07:45.814 075 13095.09 506.31 57048.06 88888.00 2009-03-16 21:07:46.814 075 13095.09 506.44 57048.31 88888.00 2009-03-16 21:07:47.814 075 13094.70 506.07 57048.31 88888.00 2009-03-16 21:07:48.814 075 13095.22 506.93 57048.55 88888.00 2009-03-16 21:07:49.814 075 13094.57 506.07 57048.06 88888.00 2009-03-16 21:07:50.814 075 13094.70 506.19 57047.94 88888.00 2009-03-16 21:07:51.814 075 13094.18 506.31 57047.45 88888.00 2009-03-16 21:07:52.814 075 13095.35 505.94 57047.70 88888.00 2009-03-16 21:07:53.814 075 13094.57 505.70 57048.43 88888.00 2009-03-16 21:07:54.814 075 13094.96 506.56 57047.82 88888.00 2009-03-16 21:07:55.814 075 13094.96 506.69 57048.43 88888.00 2009-03-16 21:07:56.814 075 13094.96 506.44 57047.57 88888.00 2009-03-16 21:07:57.814 075 13094.05 506.07 57048.19 88888.00 2009-03-16 21:07:58.814 075 13095.09 507.06 57048.43 88888.00 2009-03-16 21:07:59.814 075 13094.31 506.19 57047.70 88888.00 2009-03-16 21:08:00.814 075 13094.83 506.31 57048.19 88888.00 2009-03-16 21:08:01.814 075 13095.35 506.44 57047.94 88888.00 2009-03-16 21:08:02.814 075 13094.57 506.56 57048.31 88888.00 2009-03-16 21:08:03.814 075 13094.70 506.07 57047.70 88888.00 2009-03-16 21:08:04.814 075 13095.22 506.69 57047.82 88888.00 2009-03-16 21:08:05.814 075 13095.22 505.82 57047.82 88888.00 2009-03-16 21:08:06.814 075 13094.18 506.07 57048.43 88888.00 2009-03-16 21:08:07.814 075 13095.09 506.44 57047.33 88888.00 2009-03-16 21:08:08.814 075 13095.48 506.69 57048.06 88888.00 2009-03-16 21:08:09.814 075 13095.61 506.31 57047.45 88888.00 2009-03-16 21:08:10.814 075 13095.09 506.19 57047.33 88888.00 2009-03-16 21:08:11.814 075 13095.61 506.81 57047.70 88888.00 2009-03-16 21:08:12.814 075 13095.09 506.93 57048.19 88888.00 2009-03-16 21:08:13.814 075 13094.44 506.56 57048.06 88888.00 2009-03-16 21:08:14.814 075 13094.57 506.07 57048.06 88888.00 2009-03-16 21:08:15.814 075 13094.31 506.69 57047.94 88888.00 2009-03-16 21:08:16.814 075 13095.09 506.81 57048.19 88888.00 2009-03-16 21:08:17.814 075 13094.57 507.06 57047.82 88888.00 2009-03-16 21:08:18.814 075 13094.83 506.93 57047.94 88888.00 2009-03-16 21:08:19.814 075 13095.09 507.18 57048.06 88888.00 2009-03-16 21:08:20.814 075 13094.83 506.81 57047.82 88888.00 2009-03-16 21:08:21.814 075 13094.96 507.43 57047.82 88888.00 2009-03-16 21:08:22.814 075 13094.44 506.93 57048.55 88888.00 2009-03-16 21:08:23.814 075 13094.96 506.69 57047.70 88888.00 2009-03-16 21:08:24.814 075 13095.09 506.81 57047.57 88888.00 2009-03-16 21:08:25.814 075 13094.70 506.69 57047.82 88888.00 2009-03-16 21:08:26.814 075 13095.09 507.43 57047.45 88888.00 2009-03-16 21:08:27.814 075 13094.31 506.44 57048.19 88888.00 2009-03-16 21:08:28.814 075 13094.70 507.18 57047.82 88888.00 2009-03-16 21:08:29.814 075 13094.57 507.31 57047.21 88888.00 2009-03-16 21:08:30.814 075 13095.22 507.06 57047.45 88888.00 2009-03-16 21:08:31.814 075 13094.70 506.69 57048.31 88888.00 2009-03-16 21:08:32.814 075 13094.44 506.69 57047.70 88888.00 2009-03-16 21:08:33.814 075 13094.70 506.07 57047.82 88888.00 2009-03-16 21:08:34.814 075 13094.70 507.31 57047.33 88888.00 2009-03-16 21:08:35.814 075 13094.31 506.81 57047.82 88888.00 2009-03-16 21:08:36.814 075 13094.31 506.19 57047.94 88888.00 2009-03-16 21:08:37.814 075 13094.70 507.18 57048.31 88888.00 2009-03-16 21:08:38.814 075 13093.79 507.18 57048.06 88888.00 2009-03-16 21:08:39.814 075 13094.57 507.06 57047.21 88888.00 2009-03-16 21:08:40.814 075 13094.83 506.69 57047.57 88888.00 2009-03-16 21:08:41.814 075 13094.44 506.69 57047.45 88888.00 2009-03-16 21:08:42.814 075 13094.05 507.06 57047.45 88888.00 2009-03-16 21:08:43.814 075 13094.57 506.56 57048.06 88888.00 2009-03-16 21:08:44.814 075 13094.31 507.18 57047.82 88888.00 2009-03-16 21:08:45.814 075 13093.92 506.44 57048.06 88888.00 2009-03-16 21:08:46.814 075 13094.18 506.69 57047.57 88888.00 2009-03-16 21:08:47.814 075 13094.18 506.81 57047.82 88888.00 2009-03-16 21:08:48.814 075 13094.31 507.18 57047.57 88888.00 2009-03-16 21:08:49.814 075 13094.83 506.81 57047.45 88888.00 2009-03-16 21:08:50.814 075 13094.31 506.69 57047.82 88888.00 2009-03-16 21:08:51.814 075 13094.83 506.81 57047.57 88888.00 2009-03-16 21:08:52.814 075 13094.83 506.44 57047.09 88888.00 2009-03-16 21:08:53.814 075 13093.92 507.18 57047.09 88888.00 2009-03-16 21:08:54.814 075 13094.83 506.44 57047.33 88888.00 2009-03-16 21:08:55.814 075 13094.83 507.18 57046.72 88888.00 2009-03-16 21:08:56.814 075 13094.31 507.06 57047.21 88888.00 2009-03-16 21:08:57.814 075 13094.83 507.31 57047.70 88888.00 2009-03-16 21:08:58.814 075 13094.44 507.43 57047.70 88888.00 2009-03-16 21:08:59.814 075 13094.83 506.81 57047.33 88888.00 2009-03-16 21:09:00.814 075 13094.31 506.93 57047.57 88888.00 2009-03-16 21:09:01.814 075 13094.57 507.18 57047.57 88888.00 2009-03-16 21:09:02.814 075 13094.44 506.81 57047.45 88888.00 2009-03-16 21:09:03.814 075 13094.83 507.18 57047.57 88888.00 2009-03-16 21:09:04.814 075 13095.35 507.43 57048.19 88888.00 2009-03-16 21:09:05.814 075 13094.18 507.43 57047.94 88888.00 2009-03-16 21:09:06.814 075 13094.31 507.18 57047.45 88888.00 2009-03-16 21:09:07.814 075 13094.44 507.18 57047.57 88888.00 2009-03-16 21:09:08.814 075 13094.57 507.18 57047.33 88888.00 2009-03-16 21:09:09.814 075 13094.44 506.93 57047.70 88888.00 2009-03-16 21:09:10.814 075 13094.18 507.43 57047.45 88888.00 2009-03-16 21:09:11.814 075 13094.18 507.18 57047.57 88888.00 2009-03-16 21:09:12.814 075 13094.44 506.81 57047.57 88888.00 2009-03-16 21:09:13.814 075 13094.70 507.18 57047.94 88888.00 2009-03-16 21:09:14.813 075 13094.44 506.81 57047.70 88888.00 2009-03-16 21:09:15.813 075 13094.05 506.81 57047.21 88888.00 2009-03-16 21:09:16.813 075 13094.05 507.18 57047.82 88888.00 2009-03-16 21:09:17.813 075 13094.44 507.68 57048.31 88888.00 2009-03-16 21:09:18.813 075 13095.22 507.43 57047.33 88888.00 2009-03-16 21:09:19.813 075 13095.09 507.68 57046.84 88888.00 2009-03-16 21:09:20.813 075 13094.96 507.18 57047.70 88888.00 2009-03-16 21:09:21.813 075 13094.44 507.06 57047.70 88888.00 2009-03-16 21:09:22.813 075 13094.70 507.18 57047.57 88888.00 2009-03-16 21:09:23.813 075 13094.31 507.06 57047.57 88888.00 2009-03-16 21:09:24.813 075 13094.83 507.06 57047.82 88888.00 2009-03-16 21:09:25.813 075 13094.57 506.81 57047.70 88888.00 2009-03-16 21:09:26.813 075 13094.70 507.06 57047.82 88888.00 2009-03-16 21:09:27.813 075 13094.44 507.80 57047.09 88888.00 2009-03-16 21:09:28.813 075 13094.96 507.92 57047.70 88888.00 2009-03-16 21:09:29.813 075 13094.05 507.43 57047.70 88888.00 2009-03-16 21:09:30.813 075 13094.18 506.81 57048.19 88888.00 2009-03-16 21:09:31.813 075 13094.96 506.69 57046.96 88888.00 2009-03-16 21:09:32.813 075 13094.57 506.93 57047.82 88888.00 2009-03-16 21:09:33.813 075 13094.70 506.31 57048.55 88888.00 2009-03-16 21:09:34.813 075 13094.83 506.44 57047.70 88888.00 2009-03-16 21:09:35.813 075 13094.44 506.19 57047.70 88888.00 2009-03-16 21:09:36.813 075 13094.18 506.81 57047.45 88888.00 2009-03-16 21:09:37.813 075 13094.18 506.56 57047.45 88888.00 2009-03-16 21:09:38.813 075 13093.53 506.44 57047.45 88888.00 2009-03-16 21:09:39.813 075 13094.70 506.69 57047.45 88888.00 2009-03-16 21:09:40.813 075 13094.05 506.07 57047.33 88888.00 2009-03-16 21:09:41.813 075 13094.70 506.69 57048.06 88888.00 2009-03-16 21:09:42.813 075 13094.31 506.56 57047.70 88888.00 2009-03-16 21:09:43.813 075 13094.57 506.44 57047.70 88888.00 2009-03-16 21:09:44.813 075 13094.05 506.44 57047.94 88888.00 2009-03-16 21:09:45.813 075 13093.92 507.18 57048.31 88888.00 2009-03-16 21:09:46.813 075 13094.44 506.56 57047.33 88888.00 2009-03-16 21:09:47.813 075 13094.18 506.31 57047.45 88888.00 2009-03-16 21:09:48.813 075 13093.92 506.19 57048.19 88888.00 2009-03-16 21:09:49.813 075 13094.31 506.07 57047.82 88888.00 2009-03-16 21:09:50.813 075 13094.57 506.81 57047.94 88888.00 2009-03-16 21:09:51.813 075 13094.31 506.56 57046.96 88888.00 2009-03-16 21:09:52.813 075 13093.92 507.55 57047.21 88888.00 2009-03-16 21:09:53.813 075 13094.31 506.07 57047.82 88888.00 2009-03-16 21:09:54.813 075 13093.79 506.31 57047.70 88888.00 2009-03-16 21:09:55.813 075 13094.31 506.44 57047.21 88888.00 2009-03-16 21:09:56.813 075 13094.05 506.69 57048.19 88888.00 2009-03-16 21:09:57.813 075 13093.14 506.44 57047.45 88888.00 2009-03-16 21:09:58.813 075 13093.53 506.07 57047.09 88888.00 2009-03-16 21:09:59.813 075 13093.53 506.19 57047.09 88888.00 2009-03-16 21:10:00.813 075 13093.79 505.82 57047.70 88888.00 2009-03-16 21:10:01.813 075 13093.53 505.94 57047.33 88888.00 2009-03-16 21:10:02.813 075 13093.01 506.31 57047.70 88888.00 2009-03-16 21:10:03.813 075 13093.01 506.44 57047.21 88888.00 2009-03-16 21:10:04.813 075 13093.66 506.31 57048.06 88888.00 2009-03-16 21:10:05.813 075 13092.75 505.57 57047.33 88888.00 2009-03-16 21:10:06.813 075 13093.53 505.94 57048.06 88888.00 2009-03-16 21:10:07.813 075 13094.05 505.57 57047.82 88888.00 2009-03-16 21:10:08.813 075 13093.92 505.08 57047.45 88888.00 2009-03-16 21:10:09.813 075 13093.66 506.31 57047.70 88888.00 2009-03-16 21:10:10.813 075 13092.75 505.94 57047.57 88888.00 2009-03-16 21:10:11.813 075 13093.40 506.31 57047.21 88888.00 2009-03-16 21:10:12.813 075 13092.88 505.82 57047.33 88888.00 2009-03-16 21:10:13.813 075 13093.66 505.70 57047.94 88888.00 2009-03-16 21:10:14.813 075 13092.88 505.94 57047.45 88888.00 2009-03-16 21:10:15.813 075 13093.92 506.31 57048.06 88888.00 2009-03-16 21:10:16.813 075 13093.14 505.82 57047.21 88888.00 2009-03-16 21:10:17.813 075 13093.53 506.31 57048.06 88888.00 2009-03-16 21:10:18.813 075 13093.53 506.19 57046.96 88888.00 2009-03-16 21:10:19.813 075 13092.62 505.82 57047.70 88888.00 2009-03-16 21:10:20.813 075 13093.01 505.94 57047.57 88888.00 2009-03-16 21:10:21.813 075 13093.01 505.45 57047.33 88888.00 2009-03-16 21:10:22.813 075 13092.49 505.57 57047.94 88888.00 2009-03-16 21:10:23.813 075 13093.27 505.45 57047.21 88888.00 2009-03-16 21:10:24.813 075 13093.40 505.45 57047.45 88888.00 2009-03-16 21:10:25.813 075 13092.49 505.82 57047.21 88888.00 2009-03-16 21:10:26.813 075 13092.75 505.94 57047.94 88888.00 2009-03-16 21:10:27.813 075 13092.75 504.95 57047.33 88888.00 2009-03-16 21:10:28.813 075 13093.53 505.82 57046.47 88888.00 2009-03-16 21:10:29.813 075 13092.62 505.08 57047.09 88888.00 2009-03-16 21:10:30.813 075 13092.62 505.94 57047.33 88888.00 2009-03-16 21:10:31.813 075 13093.27 504.83 57047.57 88888.00 2009-03-16 21:10:32.813 075 13092.49 505.08 57046.96 88888.00 2009-03-16 21:10:33.813 075 13093.01 505.32 57047.94 88888.00 2009-03-16 21:10:34.813 075 13093.40 505.32 57047.33 88888.00 2009-03-16 21:10:35.813 075 13092.49 505.32 57046.96 88888.00 2009-03-16 21:10:36.813 075 13092.10 505.57 57046.84 88888.00 2009-03-16 21:10:37.813 075 13092.75 504.83 57047.45 88888.00 2009-03-16 21:10:38.813 075 13092.36 505.08 57047.70 88888.00 2009-03-16 21:10:39.813 075 13092.62 504.83 57047.45 88888.00 2009-03-16 21:10:40.813 075 13092.36 505.08 57046.47 88888.00 2009-03-16 21:10:41.813 075 13092.23 505.20 57047.33 88888.00 2009-03-16 21:10:42.813 075 13092.75 505.20 57047.33 88888.00 2009-03-16 21:10:43.813 075 13092.88 505.20 57047.33 88888.00 2009-03-16 21:10:44.813 075 13092.88 504.83 57046.60 88888.00 2009-03-16 21:10:45.813 075 13092.75 504.83 57046.96 88888.00 2009-03-16 21:10:46.813 075 13092.75 505.70 57046.60 88888.00 2009-03-16 21:10:47.813 075 13091.71 505.70 57046.35 88888.00 2009-03-16 21:10:48.813 075 13092.23 505.70 57046.84 88888.00 2009-03-16 21:10:49.813 075 13092.49 505.57 57047.45 88888.00 2009-03-16 21:10:50.813 075 13092.75 505.57 57047.33 88888.00 2009-03-16 21:10:51.813 075 13092.88 505.32 57047.09 88888.00 2009-03-16 21:10:52.813 075 13092.75 505.57 57046.35 88888.00 2009-03-16 21:10:53.813 075 13092.75 505.94 57046.72 88888.00 2009-03-16 21:10:54.813 075 13092.49 505.57 57046.72 88888.00 2009-03-16 21:10:55.813 075 13092.88 505.45 57047.45 88888.00 2009-03-16 21:10:56.813 075 13092.36 506.19 57047.33 88888.00 2009-03-16 21:10:57.813 075 13093.01 505.45 57047.21 88888.00 2009-03-16 21:10:58.813 075 13092.10 505.70 57046.84 88888.00 2009-03-16 21:10:59.813 075 13092.36 505.45 57047.45 88888.00 2009-03-16 21:11:00.813 075 13092.23 505.57 57046.72 88888.00 2009-03-16 21:11:01.813 075 13092.10 505.82 57046.96 88888.00 2009-03-16 21:11:02.813 075 13092.49 506.07 57046.72 88888.00 2009-03-16 21:11:03.813 075 13092.75 506.07 57046.84 88888.00 2009-03-16 21:11:04.813 075 13093.01 505.94 57047.21 88888.00 2009-03-16 21:11:05.813 075 13092.49 506.07 57046.60 88888.00 2009-03-16 21:11:06.813 075 13092.36 505.70 57046.96 88888.00 2009-03-16 21:11:07.813 075 13092.75 506.07 57048.19 88888.00 2009-03-16 21:11:08.813 075 13092.10 506.19 57047.45 88888.00 2009-03-16 21:11:09.813 075 13093.14 506.07 57046.84 88888.00 2009-03-16 21:11:10.813 075 13093.14 506.44 57046.60 88888.00 2009-03-16 21:11:11.813 075 13092.36 506.31 57046.47 88888.00 2009-03-16 21:11:12.813 075 13092.75 506.56 57047.21 88888.00 2009-03-16 21:11:13.813 075 13092.88 506.31 57046.84 88888.00 2009-03-16 21:11:14.813 075 13093.27 505.70 57046.84 88888.00 2009-03-16 21:11:15.813 075 13093.66 506.44 57047.09 88888.00 2009-03-16 21:11:16.813 075 13093.14 506.19 57046.96 88888.00 2009-03-16 21:11:17.813 075 13093.14 506.19 57046.84 88888.00 2009-03-16 21:11:18.813 075 13092.75 506.19 57046.47 88888.00 2009-03-16 21:11:19.813 075 13093.53 506.81 57046.96 88888.00 2009-03-16 21:11:20.813 075 13093.01 506.31 57046.72 88888.00 2009-03-16 21:11:21.813 075 13092.75 506.19 57045.62 88888.00 2009-03-16 21:11:22.813 075 13093.27 506.19 57046.84 88888.00 2009-03-16 21:11:23.813 075 13092.23 506.69 57046.60 88888.00 2009-03-16 21:11:24.813 075 13093.27 507.18 57047.21 88888.00 2009-03-16 21:11:25.813 075 13093.14 506.07 57046.35 88888.00 2009-03-16 21:11:26.813 075 13093.79 506.69 57047.21 88888.00 2009-03-16 21:11:27.813 075 13093.01 506.19 57047.57 88888.00 2009-03-16 21:11:28.813 075 13093.14 506.56 57047.82 88888.00 2009-03-16 21:11:29.813 075 13093.27 507.18 57047.33 88888.00 2009-03-16 21:11:30.813 075 13093.14 506.19 57046.84 88888.00 2009-03-16 21:11:31.813 075 13093.27 507.18 57046.72 88888.00 2009-03-16 21:11:32.813 075 13093.53 506.19 57046.84 88888.00 2009-03-16 21:11:33.813 075 13093.66 505.94 57047.21 88888.00 2009-03-16 21:11:34.813 075 13093.14 506.44 57046.47 88888.00 2009-03-16 21:11:35.813 075 13093.53 506.69 57046.96 88888.00 2009-03-16 21:11:36.813 075 13093.79 506.44 57047.09 88888.00 2009-03-16 21:11:37.813 075 13093.66 506.31 57047.33 88888.00 2009-03-16 21:11:38.813 075 13092.75 506.56 57046.72 88888.00 2009-03-16 21:11:39.813 075 13093.14 506.31 57047.09 88888.00 2009-03-16 21:11:40.813 075 13092.75 506.31 57046.47 88888.00 2009-03-16 21:11:41.813 075 13092.75 506.81 57047.09 88888.00 2009-03-16 21:11:42.813 075 13093.14 506.81 57047.33 88888.00 2009-03-16 21:11:43.813 075 13093.14 507.18 57046.84 88888.00 2009-03-16 21:11:44.813 075 13093.53 506.69 57046.84 88888.00 2009-03-16 21:11:45.813 075 13093.27 507.06 57047.21 88888.00 2009-03-16 21:11:46.813 075 13093.27 506.81 57047.21 88888.00 2009-03-16 21:11:47.813 075 13092.36 506.56 57047.57 88888.00 2009-03-16 21:11:48.813 075 13092.88 506.69 57047.21 88888.00 2009-03-16 21:11:49.813 075 13093.14 506.69 57047.33 88888.00 2009-03-16 21:11:50.813 075 13093.27 506.93 57046.84 88888.00 2009-03-16 21:11:51.813 075 13093.27 506.81 57047.33 88888.00 2009-03-16 21:11:52.813 075 13093.53 506.93 57047.21 88888.00 2009-03-16 21:11:53.813 075 13093.53 506.31 57046.72 88888.00 2009-03-16 21:11:54.813 075 13093.27 506.81 57047.45 88888.00 2009-03-16 21:11:55.813 075 13093.01 506.44 57047.33 88888.00 2009-03-16 21:11:56.813 075 13093.53 506.93 57046.84 88888.00 2009-03-16 21:11:57.813 075 13093.27 506.31 57046.96 88888.00 2009-03-16 21:11:58.813 075 13093.01 506.19 57046.96 88888.00 2009-03-16 21:11:59.813 075 13093.53 506.44 57046.96 88888.00 2009-03-16 21:12:00.813 075 13093.53 506.93 57046.84 88888.00 2009-03-16 21:12:01.813 075 13093.27 505.94 57046.47 88888.00 2009-03-16 21:12:02.813 075 13092.88 506.44 57046.84 88888.00 2009-03-16 21:12:03.813 075 13093.14 506.69 57046.84 88888.00 2009-03-16 21:12:04.813 075 13093.66 506.31 57047.21 88888.00 2009-03-16 21:12:05.813 075 13093.53 505.82 57046.47 88888.00 2009-03-16 21:12:06.813 075 13092.88 506.19 57046.96 88888.00 2009-03-16 21:12:07.813 075 13093.79 506.44 57046.84 88888.00 2009-03-16 21:12:08.813 075 13092.88 505.70 57047.45 88888.00 2009-03-16 21:12:09.813 075 13092.75 506.44 57047.09 88888.00 2009-03-16 21:12:10.813 075 13092.88 506.19 57047.57 88888.00 2009-03-16 21:12:11.813 075 13092.88 505.70 57046.47 88888.00 2009-03-16 21:12:12.813 075 13093.27 506.07 57046.96 88888.00 2009-03-16 21:12:13.813 075 13093.40 505.32 57046.84 88888.00 2009-03-16 21:12:14.813 075 13092.88 506.19 57046.11 88888.00 2009-03-16 21:12:15.813 075 13092.75 506.56 57046.72 88888.00 2009-03-16 21:12:16.813 075 13093.27 506.19 57046.96 88888.00 2009-03-16 21:12:17.813 075 13093.14 505.70 57046.72 88888.00 2009-03-16 21:12:18.813 075 13092.88 506.44 57047.09 88888.00 2009-03-16 21:12:19.813 075 13093.40 506.31 57046.47 88888.00 2009-03-16 21:12:20.813 075 13093.27 505.70 57047.45 88888.00 2009-03-16 21:12:21.813 075 13093.01 505.82 57046.72 88888.00 2009-03-16 21:12:22.813 075 13093.40 506.44 57046.96 88888.00 2009-03-16 21:12:23.813 075 13093.53 505.82 57047.21 88888.00 2009-03-16 21:12:24.813 075 13093.14 506.31 57047.09 88888.00 2009-03-16 21:12:25.813 075 13093.53 506.69 57046.47 88888.00 2009-03-16 21:12:26.813 075 13093.27 506.44 57046.11 88888.00 2009-03-16 21:12:27.813 075 13093.66 505.70 57046.72 88888.00 2009-03-16 21:12:28.813 075 13092.75 506.31 57046.84 88888.00 2009-03-16 21:12:29.813 075 13093.27 506.07 57047.09 88888.00 2009-03-16 21:12:30.813 075 13093.01 506.56 57046.60 88888.00 2009-03-16 21:12:31.813 075 13092.88 506.31 57047.57 88888.00 2009-03-16 21:12:32.813 075 13093.01 506.31 57046.72 88888.00 2009-03-16 21:12:33.813 075 13093.14 505.32 57047.21 88888.00 2009-03-16 21:12:34.813 075 13092.49 505.45 57047.09 88888.00 2009-03-16 21:12:35.813 075 13093.14 506.07 57046.47 88888.00 2009-03-16 21:12:36.813 075 13093.01 505.20 57047.45 88888.00 2009-03-16 21:12:37.813 075 13093.14 505.45 57048.06 88888.00 2009-03-16 21:12:38.813 075 13093.66 505.45 57047.33 88888.00 2009-03-16 21:12:39.813 075 13093.27 505.08 57046.60 88888.00 2009-03-16 21:12:40.813 075 13093.01 504.95 57046.96 88888.00 2009-03-16 21:12:41.813 075 13093.01 506.07 57046.96 88888.00 2009-03-16 21:12:42.813 075 13092.36 505.32 57047.09 88888.00 2009-03-16 21:12:43.813 075 13093.79 505.82 57047.21 88888.00 2009-03-16 21:12:44.813 075 13093.79 506.07 57046.84 88888.00 2009-03-16 21:12:45.813 075 13092.75 505.08 57047.21 88888.00 2009-03-16 21:12:46.813 075 13093.66 505.20 57046.84 88888.00 2009-03-16 21:12:47.813 075 13093.53 505.82 57046.96 88888.00 2009-03-16 21:12:48.813 075 13093.01 505.32 57046.60 88888.00 2009-03-16 21:12:49.813 075 13094.18 505.82 57046.23 88888.00 2009-03-16 21:12:50.813 075 13093.79 505.57 57046.96 88888.00 2009-03-16 21:12:51.813 075 13093.14 505.82 57047.45 88888.00 2009-03-16 21:12:52.813 075 13093.40 505.82 57047.57 88888.00 2009-03-16 21:12:53.813 075 13092.88 505.70 57047.09 88888.00 2009-03-16 21:12:54.813 075 13093.14 505.20 57046.35 88888.00 2009-03-16 21:12:55.813 075 13093.53 505.82 57047.09 88888.00 2009-03-16 21:12:56.813 075 13092.75 506.07 57046.72 88888.00 2009-03-16 21:12:57.813 075 13093.53 504.83 57046.72 88888.00 2009-03-16 21:12:58.813 075 13092.75 505.70 57047.09 88888.00 2009-03-16 21:12:59.813 075 13093.27 505.20 57046.60 88888.00 2009-03-16 21:13:00.813 075 13093.14 505.94 57047.21 88888.00 2009-03-16 21:13:01.813 075 13093.66 505.70 57046.72 88888.00 2009-03-16 21:13:02.813 075 13093.53 505.94 57047.09 88888.00 2009-03-16 21:13:03.813 075 13093.14 506.19 57047.21 88888.00 2009-03-16 21:13:04.813 075 13093.79 505.45 57047.33 88888.00 2009-03-16 21:13:05.813 075 13093.40 505.94 57047.33 88888.00 2009-03-16 21:13:06.813 075 13093.79 506.19 57047.70 88888.00 2009-03-16 21:13:07.813 075 13093.27 505.57 57047.45 88888.00 2009-03-16 21:13:08.813 075 13093.66 505.82 57046.72 88888.00 2009-03-16 21:13:09.813 075 13093.53 505.57 57047.33 88888.00 2009-03-16 21:13:10.813 075 13093.27 505.94 57046.72 88888.00 2009-03-16 21:13:11.813 075 13093.53 505.94 57047.33 88888.00 2009-03-16 21:13:12.813 075 13094.05 506.07 57047.57 88888.00 2009-03-16 21:13:13.813 075 13093.79 505.82 57047.57 88888.00 2009-03-16 21:13:14.813 075 13093.79 505.08 57047.21 88888.00 2009-03-16 21:13:15.813 075 13092.75 505.08 57047.45 88888.00 2009-03-16 21:13:16.813 075 13093.66 505.45 57046.96 88888.00 2009-03-16 21:13:17.813 075 13093.92 505.45 57047.45 88888.00 2009-03-16 21:13:18.813 075 13093.53 505.57 57047.09 88888.00 2009-03-16 21:13:19.813 075 13093.40 505.32 57047.21 88888.00 2009-03-16 21:13:20.813 075 13093.53 505.08 57047.33 88888.00 2009-03-16 21:13:21.813 075 13093.79 506.07 57047.45 88888.00 2009-03-16 21:13:22.813 075 13093.14 505.32 57046.96 88888.00 2009-03-16 21:13:23.813 075 13093.53 506.07 57047.57 88888.00 2009-03-16 21:13:24.813 075 13093.92 505.32 57047.09 88888.00 2009-03-16 21:13:25.813 075 13093.27 505.57 57046.84 88888.00 2009-03-16 21:13:26.813 075 13093.92 505.57 57046.96 88888.00 2009-03-16 21:13:27.813 075 13093.92 504.95 57047.09 88888.00 2009-03-16 21:13:28.813 075 13093.40 505.20 57046.96 88888.00 2009-03-16 21:13:29.813 075 13093.66 505.32 57047.45 88888.00 2009-03-16 21:13:30.813 075 13094.05 505.70 57047.57 88888.00 2009-03-16 21:13:31.813 075 13093.66 505.20 57046.60 88888.00 2009-03-16 21:13:32.813 075 13093.79 505.20 57047.21 88888.00 2009-03-16 21:13:33.813 075 13094.31 505.45 57047.33 88888.00 2009-03-16 21:13:34.813 075 13094.05 505.08 57047.33 88888.00 2009-03-16 21:13:35.813 075 13094.05 505.45 57046.84 88888.00 2009-03-16 21:13:36.813 075 13093.40 505.20 57047.33 88888.00 2009-03-16 21:13:37.813 075 13094.05 504.95 57047.82 88888.00 2009-03-16 21:13:38.813 075 13094.18 504.95 57046.96 88888.00 2009-03-16 21:13:39.813 075 13094.18 505.32 57047.45 88888.00 2009-03-16 21:13:40.813 075 13093.92 505.45 57047.45 88888.00 2009-03-16 21:13:41.813 075 13093.66 505.82 57047.33 88888.00 2009-03-16 21:13:42.813 075 13094.18 505.45 57047.09 88888.00 2009-03-16 21:13:43.813 075 13093.79 505.94 57047.33 88888.00 2009-03-16 21:13:44.813 075 13093.66 505.70 57046.96 88888.00 2009-03-16 21:13:45.813 075 13093.92 505.70 57046.84 88888.00 2009-03-16 21:13:46.813 075 13093.27 506.19 57047.09 88888.00 2009-03-16 21:13:47.813 075 13093.14 505.57 57047.33 88888.00 2009-03-16 21:13:48.813 075 13094.18 505.70 57046.84 88888.00 2009-03-16 21:13:49.813 075 13094.05 506.19 57046.96 88888.00 2009-03-16 21:13:50.813 075 13094.05 505.45 57047.09 88888.00 2009-03-16 21:13:51.813 075 13094.05 505.32 57046.84 88888.00 2009-03-16 21:13:52.813 075 13093.53 505.32 57047.57 88888.00 2009-03-16 21:13:53.813 075 13093.53 504.70 57047.57 88888.00 2009-03-16 21:13:54.813 075 13093.92 505.32 57047.21 88888.00 2009-03-16 21:13:55.813 075 13093.66 505.32 57047.33 88888.00 2009-03-16 21:13:56.813 075 13093.40 505.94 57047.57 88888.00 2009-03-16 21:13:57.813 075 13093.79 505.94 57046.84 88888.00 2009-03-16 21:13:58.813 075 13093.92 505.32 57047.57 88888.00 2009-03-16 21:13:59.813 075 13094.05 505.57 57047.57 88888.00 2009-03-16 21:14:00.813 075 13094.18 506.07 57047.21 88888.00 2009-03-16 21:14:01.813 075 13093.92 505.94 57046.96 88888.00 2009-03-16 21:14:02.813 075 13094.31 505.57 57047.09 88888.00 2009-03-16 21:14:03.813 075 13093.53 505.70 57047.57 88888.00 2009-03-16 21:14:04.813 075 13094.18 505.70 57047.57 88888.00 2009-03-16 21:14:05.813 075 13094.18 505.82 57047.21 88888.00 2009-03-16 21:14:06.813 075 13094.31 505.70 57047.09 88888.00 2009-03-16 21:14:07.813 075 13094.44 506.07 57047.82 88888.00 2009-03-16 21:14:08.813 075 13094.31 505.82 57048.43 88888.00 2009-03-16 21:14:09.813 075 13094.31 506.19 57047.33 88888.00 2009-03-16 21:14:10.813 075 13093.92 505.08 57047.09 88888.00 2009-03-16 21:14:11.813 075 13094.31 505.70 57047.94 88888.00 2009-03-16 21:14:12.813 075 13094.70 505.45 57047.33 88888.00 2009-03-16 21:14:13.813 075 13094.31 505.08 57048.19 88888.00 2009-03-16 21:14:14.813 075 13094.31 505.94 57047.45 88888.00 2009-03-16 21:14:15.813 075 13094.44 505.70 57048.06 88888.00 2009-03-16 21:14:16.813 075 13093.79 506.07 57047.33 88888.00 2009-03-16 21:14:17.813 075 13093.92 505.82 57047.21 88888.00 2009-03-16 21:14:18.813 075 13094.18 506.07 57048.06 88888.00 2009-03-16 21:14:19.813 075 13093.92 506.07 57047.70 88888.00 2009-03-16 21:14:20.813 075 13094.70 505.94 57046.72 88888.00 2009-03-16 21:14:21.813 075 13094.83 506.81 57047.33 88888.00 2009-03-16 21:14:22.813 075 13094.18 505.08 57047.57 88888.00 2009-03-16 21:14:23.813 075 13094.05 506.19 57047.82 88888.00 2009-03-16 21:14:24.813 075 13094.31 506.69 57047.57 88888.00 2009-03-16 21:14:25.813 075 13094.05 505.70 57047.57 88888.00 2009-03-16 21:14:26.813 075 13093.92 506.44 57047.45 88888.00 2009-03-16 21:14:27.813 075 13094.44 506.07 57047.09 88888.00 2009-03-16 21:14:28.813 075 13094.44 507.18 57047.33 88888.00 2009-03-16 21:14:29.813 075 13094.70 506.56 57047.82 88888.00 2009-03-16 21:14:30.813 075 13094.31 506.44 57047.57 88888.00 2009-03-16 21:14:31.813 075 13094.05 506.07 57047.94 88888.00 2009-03-16 21:14:32.813 075 13094.96 507.06 57048.19 88888.00 2009-03-16 21:14:33.813 075 13094.57 506.56 57047.33 88888.00 2009-03-16 21:14:34.813 075 13094.96 506.44 57047.21 88888.00 2009-03-16 21:14:35.813 075 13094.18 506.69 57047.45 88888.00 2009-03-16 21:14:36.813 075 13094.57 507.06 57047.21 88888.00 2009-03-16 21:14:37.813 075 13094.70 507.06 57047.70 88888.00 2009-03-16 21:14:38.813 075 13094.57 506.69 57047.33 88888.00 2009-03-16 21:14:39.813 075 13094.31 506.69 57048.06 88888.00 2009-03-16 21:14:40.813 075 13095.09 506.93 57047.33 88888.00 2009-03-16 21:14:41.813 075 13094.70 506.69 57047.45 88888.00 2009-03-16 21:14:42.813 075 13094.18 506.44 57047.82 88888.00 2009-03-16 21:14:43.813 075 13094.31 506.07 57047.57 88888.00 2009-03-16 21:14:44.813 075 13094.70 506.07 57047.45 88888.00 2009-03-16 21:14:45.813 075 13094.83 505.70 57047.21 88888.00 2009-03-16 21:14:46.813 075 13094.70 506.31 57047.33 88888.00 2009-03-16 21:14:47.813 075 13094.70 506.44 57047.82 88888.00 2009-03-16 21:14:48.813 075 13093.53 506.31 57047.57 88888.00 2009-03-16 21:14:49.813 075 13095.35 505.94 57047.57 88888.00 2009-03-16 21:14:50.813 075 13093.79 505.94 57047.82 88888.00 2009-03-16 21:14:51.813 075 13094.96 506.31 57047.70 88888.00 2009-03-16 21:14:52.813 075 13095.09 506.31 57047.33 88888.00 2009-03-16 21:14:53.813 075 13095.22 505.94 57047.57 88888.00 2009-03-16 21:14:54.813 075 13094.96 506.56 57048.06 88888.00 2009-03-16 21:14:55.813 075 13094.83 506.07 57047.45 88888.00 2009-03-16 21:14:56.813 075 13095.22 506.31 57047.70 88888.00 2009-03-16 21:14:57.813 075 13094.57 506.31 57047.82 88888.00 2009-03-16 21:14:58.813 075 13094.18 506.19 57048.31 88888.00 2009-03-16 21:14:59.813 075 13095.09 506.19 57047.70 88888.00 2009-03-16 21:15:00.813 075 13094.70 506.56 57047.82 88888.00 2009-03-16 21:15:01.813 075 13095.61 505.94 57047.33 88888.00 2009-03-16 21:15:02.813 075 13095.22 507.06 57047.82 88888.00 2009-03-16 21:15:03.813 075 13094.83 506.56 57048.55 88888.00 2009-03-16 21:15:04.813 075 13095.35 506.93 57048.31 88888.00 2009-03-16 21:15:05.813 075 13095.87 506.07 57047.82 88888.00 2009-03-16 21:15:06.813 075 13095.22 507.06 57048.31 88888.00 2009-03-16 21:15:07.813 075 13095.61 506.69 57048.31 88888.00 2009-03-16 21:15:08.813 075 13094.31 506.93 57047.45 88888.00 2009-03-16 21:15:09.813 075 13095.48 506.93 57047.82 88888.00 2009-03-16 21:15:10.813 075 13095.09 506.44 57047.70 88888.00 2009-03-16 21:15:11.813 075 13095.35 506.69 57047.94 88888.00 2009-03-16 21:15:12.813 075 13094.96 506.69 57047.45 88888.00 2009-03-16 21:15:13.813 075 13095.74 507.18 57047.94 88888.00 2009-03-16 21:15:14.813 075 13095.74 506.69 57048.19 88888.00 2009-03-16 21:15:15.813 075 13095.48 507.06 57047.70 88888.00 2009-03-16 21:15:16.813 075 13095.74 506.93 57048.06 88888.00 2009-03-16 21:15:17.813 075 13096.13 506.44 57047.57 88888.00 2009-03-16 21:15:18.813 075 13095.74 506.44 57047.70 88888.00 2009-03-16 21:15:19.813 075 13095.87 506.31 57048.31 88888.00 2009-03-16 21:15:20.813 075 13095.74 507.18 57049.29 88888.00 2009-03-16 21:15:21.813 075 13095.35 506.19 57047.57 88888.00 2009-03-16 21:15:22.813 075 13095.87 506.93 57048.55 88888.00 2009-03-16 21:15:23.813 075 13095.74 507.06 57047.82 88888.00 2009-03-16 21:15:24.813 075 13095.74 505.82 57047.82 88888.00 2009-03-16 21:15:25.813 075 13095.87 506.56 57048.43 88888.00 2009-03-16 21:15:26.813 075 13095.87 506.19 57048.31 88888.00 2009-03-16 21:15:27.813 075 13096.00 506.44 57048.06 88888.00 2009-03-16 21:15:28.813 075 13095.61 506.07 57047.82 88888.00 2009-03-16 21:15:29.813 075 13096.13 506.31 57048.31 88888.00 2009-03-16 21:15:30.813 075 13095.61 506.81 57048.19 88888.00 2009-03-16 21:15:31.813 075 13095.87 506.19 57048.06 88888.00 2009-03-16 21:15:32.813 075 13096.00 506.69 57047.94 88888.00 2009-03-16 21:15:33.813 075 13096.26 506.69 57047.94 88888.00 2009-03-16 21:15:34.813 075 13095.87 506.69 57047.82 88888.00 2009-03-16 21:15:35.813 075 13095.61 507.43 57047.94 88888.00 2009-03-16 21:15:36.813 075 13095.22 507.06 57048.43 88888.00 2009-03-16 21:15:37.813 075 13095.74 506.93 57048.68 88888.00 2009-03-16 21:15:38.813 075 13095.74 506.44 57048.43 88888.00 2009-03-16 21:15:39.813 075 13095.74 506.93 57048.55 88888.00 2009-03-16 21:15:40.813 075 13095.74 506.31 57048.06 88888.00 2009-03-16 21:15:41.813 075 13095.74 506.31 57048.31 88888.00 2009-03-16 21:15:42.813 075 13095.48 507.43 57048.43 88888.00 2009-03-16 21:15:43.813 075 13096.39 506.56 57048.31 88888.00 2009-03-16 21:15:44.813 075 13096.91 506.69 57048.19 88888.00 2009-03-16 21:15:45.813 075 13096.26 506.31 57047.70 88888.00 2009-03-16 21:15:46.813 075 13096.52 506.81 57048.06 88888.00 2009-03-16 21:15:47.813 075 13096.52 506.81 57048.55 88888.00 2009-03-16 21:15:48.813 075 13096.13 506.69 57047.82 88888.00 2009-03-16 21:15:49.813 075 13096.39 506.56 57047.70 88888.00 2009-03-16 21:15:50.813 075 13096.13 506.19 57048.80 88888.00 2009-03-16 21:15:51.813 075 13095.74 506.69 57048.43 88888.00 2009-03-16 21:15:52.813 075 13096.39 506.31 57048.43 88888.00 2009-03-16 21:15:53.813 075 13096.00 506.56 57048.43 88888.00 2009-03-16 21:15:54.813 075 13096.13 506.31 57048.43 88888.00 2009-03-16 21:15:55.813 075 13095.87 506.31 57048.68 88888.00 2009-03-16 21:15:56.813 075 13095.87 506.07 57047.94 88888.00 2009-03-16 21:15:57.813 075 13096.39 506.07 57049.04 88888.00 2009-03-16 21:15:58.813 075 13096.26 505.82 57048.43 88888.00 2009-03-16 21:15:59.813 075 13096.52 506.44 57048.43 88888.00 2009-03-16 21:16:00.813 075 13095.87 506.93 57048.55 88888.00 2009-03-16 21:16:01.813 075 13096.52 506.81 57048.80 88888.00 2009-03-16 21:16:02.813 075 13096.00 506.69 57047.70 88888.00 2009-03-16 21:16:03.813 075 13095.74 506.44 57048.68 88888.00 2009-03-16 21:16:04.813 075 13096.00 506.69 57048.19 88888.00 2009-03-16 21:16:05.813 075 13095.74 506.81 57048.80 88888.00 2009-03-16 21:16:06.813 075 13096.13 507.18 57048.68 88888.00 2009-03-16 21:16:07.813 075 13096.00 507.18 57048.55 88888.00 2009-03-16 21:16:08.813 075 13096.00 507.06 57048.19 88888.00 2009-03-16 21:16:09.813 075 13095.74 506.44 57048.55 88888.00 2009-03-16 21:16:10.813 075 13096.65 506.31 57048.43 88888.00 2009-03-16 21:16:11.813 075 13096.52 506.44 57048.80 88888.00 2009-03-16 21:16:12.813 075 13095.74 506.31 57048.68 88888.00 2009-03-16 21:16:13.813 075 13095.48 506.56 57048.31 88888.00 2009-03-16 21:16:14.813 075 13095.74 506.44 57048.92 88888.00 2009-03-16 21:16:15.813 075 13096.00 506.31 57048.43 88888.00 2009-03-16 21:16:16.813 075 13095.74 507.55 57048.80 88888.00 2009-03-16 21:16:17.813 075 13095.74 506.44 57048.55 88888.00 2009-03-16 21:16:18.813 075 13096.13 506.56 57048.43 88888.00 2009-03-16 21:16:19.813 075 13096.26 506.56 57048.92 88888.00 2009-03-16 21:16:20.813 075 13096.00 506.81 57048.31 88888.00 2009-03-16 21:16:21.813 075 13096.13 506.93 57048.68 88888.00 2009-03-16 21:16:22.813 075 13095.87 506.56 57048.43 88888.00 2009-03-16 21:16:23.813 075 13095.61 506.93 57048.55 88888.00 2009-03-16 21:16:24.813 075 13095.74 506.93 57048.06 88888.00 2009-03-16 21:16:25.813 075 13095.48 506.93 57048.68 88888.00 2009-03-16 21:16:26.813 075 13096.52 506.56 57048.55 88888.00 2009-03-16 21:16:27.813 075 13096.00 506.56 57048.43 88888.00 2009-03-16 21:16:28.813 075 13095.48 506.93 57048.68 88888.00 2009-03-16 21:16:29.813 075 13095.87 507.18 57048.43 88888.00 2009-03-16 21:16:30.813 075 13095.87 506.19 57048.31 88888.00 2009-03-16 21:16:31.813 075 13095.35 506.93 57048.43 88888.00 2009-03-16 21:16:32.813 075 13094.57 507.31 57048.80 88888.00 2009-03-16 21:16:33.813 075 13095.61 506.44 57048.43 88888.00 2009-03-16 21:16:34.813 075 13095.09 507.68 57048.68 88888.00 2009-03-16 21:16:35.813 075 13095.61 506.69 57048.19 88888.00 2009-03-16 21:16:36.813 075 13095.09 506.69 57047.94 88888.00 2009-03-16 21:16:37.813 075 13095.87 506.69 57048.31 88888.00 2009-03-16 21:16:38.813 075 13095.09 506.69 57048.06 88888.00 2009-03-16 21:16:39.813 075 13095.74 506.56 57049.29 88888.00 2009-03-16 21:16:40.813 075 13095.22 507.18 57048.68 88888.00 2009-03-16 21:16:41.813 075 13096.00 506.31 57048.80 88888.00 2009-03-16 21:16:42.813 075 13095.35 506.44 57048.80 88888.00 2009-03-16 21:16:43.813 075 13095.35 506.56 57047.94 88888.00 2009-03-16 21:16:44.813 075 13096.39 506.81 57048.31 88888.00 2009-03-16 21:16:45.813 075 13094.83 506.56 57048.06 88888.00 2009-03-16 21:16:46.813 075 13095.22 506.93 57048.43 88888.00 2009-03-16 21:16:47.813 075 13095.22 506.44 57048.80 88888.00 2009-03-16 21:16:48.813 075 13095.61 506.93 57048.19 88888.00 2009-03-16 21:16:49.813 075 13095.35 506.69 57048.92 88888.00 2009-03-16 21:16:50.813 075 13094.44 506.56 57047.82 88888.00 2009-03-16 21:16:51.813 075 13094.96 506.44 57048.43 88888.00 2009-03-16 21:16:52.813 075 13095.22 506.31 57048.68 88888.00 2009-03-16 21:16:53.813 075 13094.57 506.44 57048.43 88888.00 2009-03-16 21:16:54.813 075 13095.35 507.06 57047.82 88888.00 2009-03-16 21:16:55.813 075 13094.83 506.93 57048.43 88888.00 2009-03-16 21:16:56.813 075 13095.22 506.81 57047.21 88888.00 2009-03-16 21:16:57.813 075 13094.70 506.69 57048.06 88888.00 2009-03-16 21:16:58.813 075 13095.09 506.31 57048.31 88888.00 2009-03-16 21:16:59.813 075 13094.18 506.31 57048.43 88888.00 2009-03-16 21:17:00.813 075 13094.57 506.56 57047.82 88888.00 2009-03-16 21:17:01.813 075 13094.70 505.94 57047.94 88888.00 2009-03-16 21:17:02.813 075 13094.31 506.44 57048.06 88888.00 2009-03-16 21:17:03.813 075 13094.05 506.31 57048.06 88888.00 2009-03-16 21:17:04.813 075 13094.44 506.69 57047.82 88888.00 2009-03-16 21:17:05.813 075 13094.70 506.31 57047.82 88888.00 2009-03-16 21:17:06.813 075 13094.96 506.19 57047.45 88888.00 2009-03-16 21:17:07.813 075 13094.18 506.56 57047.45 88888.00 2009-03-16 21:17:08.813 075 13094.31 506.31 57048.06 88888.00 2009-03-16 21:17:09.813 075 13093.79 506.69 57048.19 88888.00 2009-03-16 21:17:10.813 075 13094.70 506.44 57047.70 88888.00 2009-03-16 21:17:11.813 075 13094.31 506.31 57047.82 88888.00 2009-03-16 21:17:12.813 075 13093.92 506.69 57047.33 88888.00 2009-03-16 21:17:13.813 075 13093.79 506.19 57048.19 88888.00 2009-03-16 21:17:14.813 075 13093.92 506.93 57048.06 88888.00 2009-03-16 21:17:15.813 075 13094.57 506.07 57047.57 88888.00 2009-03-16 21:17:16.813 075 13095.35 506.69 57047.57 88888.00 2009-03-16 21:17:17.813 075 13094.44 506.07 57047.70 88888.00 2009-03-16 21:17:18.813 075 13094.70 505.57 57047.45 88888.00 2009-03-16 21:17:19.813 075 13094.18 506.44 57047.70 88888.00 2009-03-16 21:17:20.813 075 13093.92 505.70 57047.94 88888.00 2009-03-16 21:17:21.813 075 13094.18 506.31 57047.21 88888.00 2009-03-16 21:17:22.813 075 13094.18 506.19 57047.33 88888.00 2009-03-16 21:17:23.813 075 13094.70 506.07 57048.06 88888.00 2009-03-16 21:17:24.813 075 13094.83 505.57 57048.06 88888.00 2009-03-16 21:17:25.813 075 13094.83 505.94 57048.19 88888.00 2009-03-16 21:17:26.813 075 13094.18 505.45 57048.31 88888.00 2009-03-16 21:17:27.813 075 13094.31 506.07 57047.94 88888.00 2009-03-16 21:17:28.813 075 13093.92 506.44 57047.70 88888.00 2009-03-16 21:17:29.813 075 13094.70 506.19 57048.19 88888.00 2009-03-16 21:17:30.813 075 13094.31 505.94 57048.06 88888.00 2009-03-16 21:17:31.813 075 13094.96 506.44 57047.94 88888.00 2009-03-16 21:17:32.813 075 13094.57 506.19 57047.45 88888.00 2009-03-16 21:17:33.813 075 13094.96 506.56 57047.57 88888.00 2009-03-16 21:17:34.813 075 13094.05 506.56 57047.57 88888.00 2009-03-16 21:17:35.813 075 13094.44 506.31 57048.43 88888.00 2009-03-16 21:17:36.813 075 13094.05 506.56 57048.31 88888.00 2009-03-16 21:17:37.813 075 13094.57 506.31 57047.70 88888.00 2009-03-16 21:17:38.813 075 13094.31 506.81 57048.31 88888.00 2009-03-16 21:17:39.813 075 13094.57 506.56 57047.57 88888.00 2009-03-16 21:17:40.813 075 13093.79 506.56 57046.96 88888.00 2009-03-16 21:17:41.813 075 13094.83 506.44 57047.94 88888.00 2009-03-16 21:17:42.813 075 13095.09 507.18 57047.82 88888.00 2009-03-16 21:17:43.813 075 13094.44 506.81 57047.82 88888.00 2009-03-16 21:17:44.813 075 13094.44 507.31 57047.09 88888.00 2009-03-16 21:17:45.813 075 13094.05 506.81 57048.06 88888.00 2009-03-16 21:17:46.813 075 13094.57 507.18 57047.09 88888.00 2009-03-16 21:17:47.813 075 13095.09 506.31 57047.94 88888.00 2009-03-16 21:17:48.813 075 13094.96 506.69 57047.45 88888.00 2009-03-16 21:17:49.813 075 13094.83 506.81 57047.82 88888.00 2009-03-16 21:17:50.813 075 13095.35 507.43 57047.82 88888.00 2009-03-16 21:17:51.813 075 13094.83 506.81 57047.57 88888.00 2009-03-16 21:17:52.813 075 13095.61 506.69 57047.82 88888.00 2009-03-16 21:17:53.813 075 13094.96 506.81 57047.94 88888.00 2009-03-16 21:17:54.813 075 13094.96 506.93 57048.06 88888.00 2009-03-16 21:17:55.813 075 13094.57 506.69 57048.31 88888.00 2009-03-16 21:17:56.813 075 13095.61 506.69 57047.70 88888.00 2009-03-16 21:17:57.813 075 13094.96 506.81 57048.06 88888.00 2009-03-16 21:17:58.813 075 13095.22 507.18 57048.55 88888.00 2009-03-16 21:17:59.813 075 13095.35 506.56 57047.82 88888.00 2009-03-16 21:18:00.813 075 13095.22 506.56 57048.43 88888.00 2009-03-16 21:18:01.813 075 13095.74 506.69 57048.55 88888.00 2009-03-16 21:18:02.813 075 13095.74 506.56 57048.06 88888.00 2009-03-16 21:18:03.813 075 13094.96 506.44 57047.94 88888.00 2009-03-16 21:18:04.813 075 13095.61 506.31 57048.06 88888.00 2009-03-16 21:18:05.813 075 13094.83 505.82 57047.45 88888.00 2009-03-16 21:18:06.813 075 13095.61 506.31 57048.68 88888.00 2009-03-16 21:18:07.813 075 13095.48 506.07 57048.31 88888.00 2009-03-16 21:18:08.813 075 13095.09 506.56 57048.68 88888.00 2009-03-16 21:18:09.813 075 13095.74 506.69 57048.55 88888.00 2009-03-16 21:18:10.813 075 13095.48 506.44 57047.94 88888.00 2009-03-16 21:18:11.813 075 13095.09 506.69 57048.92 88888.00 2009-03-16 21:18:12.813 075 13094.83 506.81 57048.06 88888.00 2009-03-16 21:18:13.813 075 13095.22 507.06 57047.70 88888.00 2009-03-16 21:18:14.813 075 13095.61 507.43 57047.57 88888.00 2009-03-16 21:18:15.813 075 13095.22 506.81 57048.31 88888.00 2009-03-16 21:18:16.813 075 13095.61 507.31 57047.94 88888.00 2009-03-16 21:18:17.813 075 13095.61 507.18 57047.94 88888.00 2009-03-16 21:18:18.813 075 13095.61 506.56 57048.43 88888.00 2009-03-16 21:18:19.813 075 13095.09 507.18 57048.55 88888.00 2009-03-16 21:18:20.813 075 13094.70 506.93 57048.19 88888.00 2009-03-16 21:18:21.813 075 13095.48 506.93 57048.80 88888.00 2009-03-16 21:18:22.813 075 13095.87 506.93 57047.82 88888.00 2009-03-16 21:18:23.813 075 13094.70 505.82 57048.19 88888.00 2009-03-16 21:18:24.813 075 13095.22 507.06 57048.19 88888.00 2009-03-16 21:18:25.813 075 13096.39 507.06 57048.06 88888.00 2009-03-16 21:18:26.813 075 13095.48 506.44 57048.68 88888.00 2009-03-16 21:18:27.813 075 13095.74 506.81 57048.55 88888.00 2009-03-16 21:18:28.813 075 13096.26 506.56 57048.31 88888.00 2009-03-16 21:18:29.813 075 13095.61 506.44 57047.82 88888.00 2009-03-16 21:18:30.813 075 13094.70 506.69 57048.43 88888.00 2009-03-16 21:18:31.813 075 13094.96 507.43 57048.55 88888.00 2009-03-16 21:18:32.813 075 13095.35 506.19 57048.19 88888.00 2009-03-16 21:18:33.813 075 13095.74 507.55 57047.70 88888.00 2009-03-16 21:18:34.813 075 13095.35 506.56 57047.57 88888.00 2009-03-16 21:18:35.813 075 13094.96 506.07 57048.19 88888.00 2009-03-16 21:18:36.813 075 13094.83 506.56 57047.94 88888.00 2009-03-16 21:18:37.813 075 13095.22 506.93 57048.55 88888.00 2009-03-16 21:18:38.813 075 13095.74 506.81 57048.06 88888.00 2009-03-16 21:18:39.813 075 13095.48 507.06 57048.55 88888.00 2009-03-16 21:18:40.813 075 13095.22 506.07 57048.55 88888.00 2009-03-16 21:18:41.813 075 13095.09 507.18 57048.43 88888.00 2009-03-16 21:18:42.813 075 13095.09 506.81 57048.06 88888.00 2009-03-16 21:18:43.813 075 13095.09 506.69 57048.43 88888.00 2009-03-16 21:18:44.813 075 13094.96 506.19 57048.19 88888.00 2009-03-16 21:18:45.813 075 13094.70 506.93 57048.43 88888.00 2009-03-16 21:18:46.813 075 13095.09 506.93 57047.82 88888.00 2009-03-16 21:18:47.813 075 13094.96 505.94 57048.06 88888.00 2009-03-16 21:18:48.813 075 13094.70 506.44 57048.06 88888.00 2009-03-16 21:18:49.813 075 13094.83 506.31 57048.19 88888.00 2009-03-16 21:18:50.813 075 13095.22 506.31 57049.29 88888.00 2009-03-16 21:18:51.813 075 13094.44 506.07 57047.57 88888.00 2009-03-16 21:18:52.813 075 13094.96 506.31 57047.94 88888.00 2009-03-16 21:18:53.813 075 13093.92 506.69 57047.82 88888.00 2009-03-16 21:18:54.813 075 13094.44 506.07 57047.70 88888.00 2009-03-16 21:18:55.813 075 13094.70 506.19 57048.19 88888.00 2009-03-16 21:18:56.813 075 13094.83 506.56 57047.70 88888.00 2009-03-16 21:18:57.813 075 13094.57 506.81 57048.19 88888.00 2009-03-16 21:18:58.813 075 13094.44 507.06 57047.82 88888.00 2009-03-16 21:18:59.813 075 13095.09 506.19 57048.43 88888.00 2009-03-16 21:19:00.813 075 13094.96 506.56 57047.94 88888.00 2009-03-16 21:19:01.813 075 13094.44 506.44 57047.82 88888.00 2009-03-16 21:19:02.813 075 13094.31 506.44 57048.19 88888.00 2009-03-16 21:19:03.813 075 13094.05 506.56 57047.82 88888.00 2009-03-16 21:19:04.813 075 13094.57 506.31 57047.82 88888.00 2009-03-16 21:19:05.813 075 13094.57 506.81 57048.43 88888.00 2009-03-16 21:19:06.813 075 13094.96 505.94 57047.33 88888.00 2009-03-16 21:19:07.813 075 13094.44 506.56 57048.31 88888.00 2009-03-16 21:19:08.813 075 13094.57 506.31 57048.19 88888.00 2009-03-16 21:19:09.813 075 13094.57 506.69 57047.82 88888.00 2009-03-16 21:19:10.813 075 13094.05 506.19 57047.70 88888.00 2009-03-16 21:19:11.813 075 13094.31 506.31 57047.94 88888.00 2009-03-16 21:19:12.813 075 13094.31 506.93 57048.80 88888.00 2009-03-16 21:19:13.813 075 13094.57 505.57 57047.94 88888.00 2009-03-16 21:19:14.813 075 13094.44 506.31 57048.43 88888.00 2009-03-16 21:19:15.813 075 13094.18 505.82 57048.19 88888.00 2009-03-16 21:19:16.813 075 13094.70 506.07 57048.06 88888.00 2009-03-16 21:19:17.813 075 13094.05 506.56 57047.82 88888.00 2009-03-16 21:19:18.813 075 13093.79 505.82 57047.70 88888.00 2009-03-16 21:19:19.813 075 13093.92 506.19 57047.33 88888.00 2009-03-16 21:19:20.813 075 13093.66 506.44 57047.82 88888.00 2009-03-16 21:19:21.813 075 13093.79 506.56 57047.94 88888.00 2009-03-16 21:19:22.813 075 13093.40 506.07 57047.94 88888.00 2009-03-16 21:19:23.813 075 13093.92 505.82 57047.21 88888.00 2009-03-16 21:19:24.813 075 13093.92 506.07 57047.70 88888.00 2009-03-16 21:19:25.813 075 13093.92 505.57 57047.33 88888.00 2009-03-16 21:19:26.813 075 13093.27 505.94 57047.82 88888.00 2009-03-16 21:19:27.813 075 13093.53 506.07 57047.94 88888.00 2009-03-16 21:19:28.813 075 13093.66 505.94 57047.94 88888.00 2009-03-16 21:19:29.813 075 13093.40 505.94 57048.80 88888.00 2009-03-16 21:19:30.813 075 13093.53 506.19 57047.82 88888.00 2009-03-16 21:19:31.813 075 13094.18 505.94 57047.57 88888.00 2009-03-16 21:19:32.813 075 13093.79 505.45 57048.19 88888.00 2009-03-16 21:19:33.813 075 13093.79 506.07 57047.57 88888.00 2009-03-16 21:19:34.813 075 13093.14 505.57 57048.80 88888.00 2009-03-16 21:19:35.813 075 13093.27 506.31 57047.70 88888.00 2009-03-16 21:19:36.813 075 13093.14 505.45 57047.94 88888.00 2009-03-16 21:19:37.813 075 13093.53 505.45 57048.06 88888.00 2009-03-16 21:19:38.813 075 13093.14 505.57 57047.45 88888.00 2009-03-16 21:19:39.813 075 13093.14 505.82 57048.06 88888.00 2009-03-16 21:19:40.813 075 13093.40 505.82 57047.70 88888.00 2009-03-16 21:19:41.813 075 13093.01 505.82 57047.57 88888.00 2009-03-16 21:19:42.813 075 13092.88 505.94 57047.57 88888.00 2009-03-16 21:19:43.813 075 13092.75 506.07 57047.70 88888.00 2009-03-16 21:19:44.813 075 13092.23 506.19 57048.06 88888.00 2009-03-16 21:19:45.813 075 13093.66 505.94 57047.21 88888.00 2009-03-16 21:19:46.813 075 13093.01 505.82 57047.45 88888.00 2009-03-16 21:19:47.813 075 13093.01 505.94 57047.70 88888.00 2009-03-16 21:19:48.813 075 13092.62 505.94 57048.19 88888.00 2009-03-16 21:19:49.813 075 13092.88 506.31 57047.33 88888.00 2009-03-16 21:19:50.813 075 13092.62 505.57 57047.82 88888.00 2009-03-16 21:19:51.813 075 13092.88 505.57 57046.96 88888.00 2009-03-16 21:19:52.813 075 13092.88 506.07 57047.09 88888.00 2009-03-16 21:19:53.813 075 13092.75 505.94 57047.82 88888.00 2009-03-16 21:19:54.813 075 13092.23 505.82 57047.45 88888.00 2009-03-16 21:19:55.813 075 13093.01 505.70 57047.09 88888.00 2009-03-16 21:19:56.813 075 13092.62 505.82 57046.96 88888.00 2009-03-16 21:19:57.813 075 13092.88 505.57 57047.33 88888.00 2009-03-16 21:19:58.813 075 13093.01 505.94 57047.21 88888.00 2009-03-16 21:19:59.813 075 13092.62 505.45 57047.57 88888.00 2009-03-16 21:20:00.813 075 13092.10 505.20 57047.09 88888.00 2009-03-16 21:20:01.813 075 13093.14 505.82 57047.70 88888.00 2009-03-16 21:20:02.813 075 13092.75 505.20 57047.82 88888.00 2009-03-16 21:20:03.813 075 13092.36 505.20 57047.57 88888.00 2009-03-16 21:20:04.813 075 13092.88 505.70 57047.33 88888.00 2009-03-16 21:20:05.813 075 13092.62 505.94 57047.21 88888.00 2009-03-16 21:20:06.813 075 13092.49 505.57 57047.82 88888.00 2009-03-16 21:20:07.813 075 13092.10 505.57 57048.06 88888.00 2009-03-16 21:20:08.813 075 13092.88 506.19 57047.09 88888.00 2009-03-16 21:20:09.813 075 13092.36 505.45 57047.33 88888.00 2009-03-16 21:20:10.813 075 13092.36 505.70 57046.72 88888.00 2009-03-16 21:20:11.813 075 13091.97 505.70 57047.57 88888.00 2009-03-16 21:20:12.813 075 13091.97 505.94 57047.57 88888.00 2009-03-16 21:20:13.813 075 13091.84 506.07 57047.33 88888.00 2009-03-16 21:20:14.813 075 13091.45 505.82 57047.21 88888.00 2009-03-16 21:20:15.813 075 13091.97 505.82 57046.72 88888.00 2009-03-16 21:20:16.813 075 13091.45 505.82 57047.45 88888.00 2009-03-16 21:20:17.813 075 13092.10 505.57 57047.57 88888.00 2009-03-16 21:20:18.813 075 13092.36 505.70 57046.96 88888.00 2009-03-16 21:20:19.813 075 13091.45 505.82 57047.21 88888.00 2009-03-16 21:20:20.813 075 13091.45 505.82 57046.84 88888.00 2009-03-16 21:20:21.813 075 13091.84 505.82 57047.70 88888.00 2009-03-16 21:20:22.813 075 13091.97 505.70 57047.70 88888.00 2009-03-16 21:20:23.813 075 13092.36 505.82 57046.72 88888.00 2009-03-16 21:20:24.813 075 13091.32 504.83 57047.09 88888.00 2009-03-16 21:20:25.813 075 13091.84 505.45 57047.33 88888.00 2009-03-16 21:20:26.813 075 13091.58 506.07 57046.47 88888.00 2009-03-16 21:20:27.813 075 13091.71 505.57 57046.60 88888.00 2009-03-16 21:20:28.813 075 13092.10 505.70 57046.35 88888.00 2009-03-16 21:20:29.813 075 13091.84 505.82 57046.47 88888.00 2009-03-16 21:20:30.813 075 13091.84 505.94 57046.72 88888.00 2009-03-16 21:20:31.813 075 13091.58 505.94 57047.57 88888.00 2009-03-16 21:20:32.813 075 13092.10 505.32 57046.96 88888.00 2009-03-16 21:20:33.813 075 13091.19 505.45 57047.70 88888.00 2009-03-16 21:20:34.813 075 13091.71 505.57 57047.33 88888.00 2009-03-16 21:20:35.813 075 13091.84 506.07 57046.60 88888.00 2009-03-16 21:20:36.813 075 13091.58 505.94 57047.45 88888.00 2009-03-16 21:20:37.813 075 13091.71 505.45 57046.23 88888.00 2009-03-16 21:20:38.813 075 13091.19 505.82 57047.70 88888.00 2009-03-16 21:20:39.813 075 13091.58 505.82 57046.84 88888.00 2009-03-16 21:20:40.813 075 13091.71 505.57 57047.70 88888.00 2009-03-16 21:20:41.813 075 13091.32 506.07 57046.84 88888.00 2009-03-16 21:20:42.813 075 13091.71 505.70 57047.21 88888.00 2009-03-16 21:20:43.813 075 13091.45 505.82 57046.84 88888.00 2009-03-16 21:20:44.813 075 13091.32 506.44 57046.60 88888.00 2009-03-16 21:20:45.813 075 13092.10 505.32 57046.84 88888.00 2009-03-16 21:20:46.813 075 13091.45 505.70 57046.47 88888.00 2009-03-16 21:20:47.813 075 13091.32 506.19 57046.96 88888.00 2009-03-16 21:20:48.813 075 13091.06 505.57 57047.09 88888.00 2009-03-16 21:20:49.813 075 13091.06 506.07 57047.09 88888.00 2009-03-16 21:20:50.813 075 13091.45 506.19 57046.96 88888.00 2009-03-16 21:20:51.813 075 13091.45 505.94 57046.96 88888.00 2009-03-16 21:20:52.813 075 13091.19 505.20 57046.84 88888.00 2009-03-16 21:20:53.813 075 13091.71 506.44 57046.84 88888.00 2009-03-16 21:20:54.813 075 13090.67 506.19 57046.60 88888.00 2009-03-16 21:20:55.813 075 13091.19 505.45 57047.45 88888.00 2009-03-16 21:20:56.813 075 13090.93 505.82 57046.84 88888.00 2009-03-16 21:20:57.813 075 13091.32 505.57 57046.35 88888.00 2009-03-16 21:20:58.813 075 13091.06 505.82 57046.72 88888.00 2009-03-16 21:20:59.813 075 13091.32 505.82 57046.84 88888.00 2009-03-16 21:21:00.813 075 13092.36 505.94 57046.96 88888.00 2009-03-16 21:21:01.813 075 13090.80 505.57 57046.35 88888.00 2009-03-16 21:21:02.813 075 13090.80 505.70 57046.47 88888.00 2009-03-16 21:21:03.813 075 13090.54 505.94 57047.33 88888.00 2009-03-16 21:21:04.813 075 13090.93 506.19 57047.21 88888.00 2009-03-16 21:21:05.813 075 13091.32 505.94 57047.09 88888.00 2009-03-16 21:21:06.813 075 13090.80 505.82 57047.09 88888.00 2009-03-16 21:21:07.813 075 13091.84 505.82 57047.21 88888.00 2009-03-16 21:21:08.813 075 13091.71 506.19 57046.96 88888.00 2009-03-16 21:21:09.813 075 13090.41 505.20 57046.47 88888.00 2009-03-16 21:21:10.813 075 13091.19 505.08 57046.84 88888.00 2009-03-16 21:21:11.813 075 13091.45 505.32 57046.60 88888.00 2009-03-16 21:21:12.813 075 13090.80 505.82 57046.84 88888.00 2009-03-16 21:21:13.813 075 13090.41 505.82 57046.72 88888.00 2009-03-16 21:21:14.813 075 13091.19 506.19 57046.84 88888.00 2009-03-16 21:21:15.813 075 13090.93 506.19 57047.21 88888.00 2009-03-16 21:21:16.813 075 13091.19 505.82 57047.57 88888.00 2009-03-16 21:21:17.813 075 13091.45 505.94 57046.84 88888.00 2009-03-16 21:21:18.813 075 13090.15 506.07 57046.60 88888.00 2009-03-16 21:21:19.813 075 13090.15 505.70 57047.33 88888.00 2009-03-16 21:21:20.813 075 13090.67 505.57 57047.33 88888.00 2009-03-16 21:21:21.813 075 13090.54 505.57 57046.72 88888.00 2009-03-16 21:21:22.813 075 13090.93 505.20 57047.09 88888.00 2009-03-16 21:21:23.813 075 13091.19 505.57 57047.21 88888.00 2009-03-16 21:21:24.813 075 13090.93 506.07 57046.72 88888.00 2009-03-16 21:21:25.813 075 13091.06 505.70 57046.96 88888.00 2009-03-16 21:21:26.813 075 13091.19 505.45 57046.96 88888.00 2009-03-16 21:21:27.813 075 13091.06 505.70 57047.21 88888.00 2009-03-16 21:21:28.813 075 13090.67 505.45 57047.21 88888.00 2009-03-16 21:21:29.813 075 13090.80 505.45 57046.60 88888.00 2009-03-16 21:21:30.813 075 13090.02 505.45 57046.23 88888.00 2009-03-16 21:21:31.813 075 13090.54 505.57 57046.84 88888.00 2009-03-16 21:21:32.813 075 13090.41 505.20 57046.60 88888.00 2009-03-16 21:21:33.813 075 13090.93 505.32 57046.47 88888.00 2009-03-16 21:21:34.813 075 13090.67 505.57 57046.35 88888.00 2009-03-16 21:21:35.813 075 13091.06 505.94 57046.84 88888.00 2009-03-16 21:21:36.813 075 13090.41 506.07 57046.72 88888.00 2009-03-16 21:21:37.813 075 13091.19 505.57 57046.60 88888.00 2009-03-16 21:21:38.813 075 13091.06 505.82 57046.47 88888.00 2009-03-16 21:21:39.813 075 13090.28 506.07 57046.72 88888.00 2009-03-16 21:21:40.813 075 13090.02 505.45 57047.09 88888.00 2009-03-16 21:21:41.813 075 13090.80 505.70 57045.86 88888.00 2009-03-16 21:21:42.813 075 13090.80 505.45 57046.47 88888.00 2009-03-16 21:21:43.813 075 13090.15 505.57 57046.72 88888.00 2009-03-16 21:21:44.813 075 13090.28 505.32 57046.72 88888.00 2009-03-16 21:21:45.813 075 13090.41 505.20 57046.35 88888.00 2009-03-16 21:21:46.813 075 13090.54 506.19 57046.96 88888.00 2009-03-16 21:21:47.813 075 13090.54 505.45 57046.72 88888.00 2009-03-16 21:21:48.813 075 13090.15 504.95 57045.86 88888.00 2009-03-16 21:21:49.813 075 13090.28 505.70 57047.09 88888.00 2009-03-16 21:21:50.813 075 13089.76 506.44 57046.84 88888.00 2009-03-16 21:21:51.813 075 13090.28 506.07 57046.96 88888.00 2009-03-16 21:21:52.813 075 13090.02 506.31 57047.21 88888.00 2009-03-16 21:21:53.813 075 13090.93 506.44 57046.72 88888.00 2009-03-16 21:21:54.813 075 13090.02 505.82 57046.35 88888.00 2009-03-16 21:21:55.813 075 13090.15 506.07 57046.35 88888.00 2009-03-16 21:21:56.813 075 13089.89 505.70 57046.23 88888.00 2009-03-16 21:21:57.813 075 13089.63 505.82 57046.47 88888.00 2009-03-16 21:21:58.813 075 13089.76 505.94 57046.96 88888.00 2009-03-16 21:21:59.813 075 13090.15 505.70 57046.84 88888.00 2009-03-16 21:22:00.813 075 13089.76 505.70 57046.96 88888.00 2009-03-16 21:22:01.813 075 13089.89 505.70 57046.60 88888.00 2009-03-16 21:22:02.813 075 13089.50 506.19 57046.72 88888.00 2009-03-16 21:22:03.813 075 13089.89 506.07 57046.47 88888.00 2009-03-16 21:22:04.813 075 13090.41 506.44 57046.35 88888.00 2009-03-16 21:22:05.813 075 13089.76 505.82 57046.72 88888.00 2009-03-16 21:22:06.813 075 13090.02 505.82 57046.23 88888.00 2009-03-16 21:22:07.813 075 13089.89 505.70 57047.09 88888.00 2009-03-16 21:22:08.813 075 13090.28 506.93 57046.11 88888.00 2009-03-16 21:22:09.813 075 13089.12 505.82 57046.35 88888.00 2009-03-16 21:22:10.813 075 13090.02 505.57 57046.60 88888.00 2009-03-16 21:22:11.813 075 13090.02 505.94 57046.60 88888.00 2009-03-16 21:22:12.813 075 13090.28 506.07 57046.72 88888.00 2009-03-16 21:22:13.813 075 13090.15 505.70 57046.23 88888.00 2009-03-16 21:22:14.813 075 13090.02 506.31 57045.50 88888.00 2009-03-16 21:22:15.813 075 13090.80 505.94 57045.98 88888.00 2009-03-16 21:22:16.812 075 13090.54 505.82 57046.47 88888.00 2009-03-16 21:22:17.812 075 13090.02 506.19 57046.11 88888.00 2009-03-16 21:22:18.812 075 13090.28 506.31 57046.23 88888.00 2009-03-16 21:22:19.812 075 13090.15 506.31 57046.84 88888.00 2009-03-16 21:22:20.812 075 13089.63 505.45 57046.72 88888.00 2009-03-16 21:22:21.812 075 13090.67 506.31 57046.47 88888.00 2009-03-16 21:22:22.812 075 13090.02 505.82 57046.23 88888.00 2009-03-16 21:22:23.812 075 13089.76 505.82 57046.72 88888.00 2009-03-16 21:22:24.812 075 13089.38 505.57 57046.84 88888.00 2009-03-16 21:22:25.812 075 13089.25 505.94 57046.23 88888.00 2009-03-16 21:22:26.812 075 13089.12 506.19 57046.72 88888.00 2009-03-16 21:22:27.812 075 13089.50 506.31 57046.11 88888.00 2009-03-16 21:22:28.812 075 13090.15 506.44 57045.98 88888.00 2009-03-16 21:22:29.812 075 13089.50 505.94 57046.60 88888.00 2009-03-16 21:22:30.812 075 13090.02 506.31 57046.35 88888.00 2009-03-16 21:22:31.812 075 13090.41 506.07 57046.72 88888.00 2009-03-16 21:22:32.812 075 13089.12 505.82 57046.23 88888.00 2009-03-16 21:22:33.812 075 13089.63 506.69 57046.96 88888.00 2009-03-16 21:22:34.812 075 13090.15 506.44 57046.47 88888.00 2009-03-16 21:22:35.812 075 13090.80 506.56 57046.72 88888.00 2009-03-16 21:22:36.812 075 13089.76 506.93 57046.11 88888.00 2009-03-16 21:22:37.812 075 13089.50 506.07 57046.23 88888.00 2009-03-16 21:22:38.812 075 13090.15 506.19 57045.74 88888.00 2009-03-16 21:22:39.812 075 13089.76 506.31 57046.47 88888.00 2009-03-16 21:22:40.812 075 13090.02 506.07 57046.60 88888.00 2009-03-16 21:22:41.812 075 13089.89 505.70 57046.23 88888.00 2009-03-16 21:22:42.812 075 13089.50 506.44 57046.96 88888.00 2009-03-16 21:22:43.812 075 13089.50 506.19 57046.47 88888.00 2009-03-16 21:22:44.812 075 13089.38 506.56 57046.47 88888.00 2009-03-16 21:22:45.812 075 13089.25 506.93 57046.60 88888.00 2009-03-16 21:22:46.812 075 13089.38 506.56 57046.47 88888.00 2009-03-16 21:22:47.812 075 13089.25 506.19 57046.35 88888.00 2009-03-16 21:22:48.812 075 13089.25 507.06 57046.84 88888.00 2009-03-16 21:22:49.812 075 13089.76 506.69 57046.60 88888.00 2009-03-16 21:22:50.812 075 13089.38 506.69 57046.84 88888.00 2009-03-16 21:22:51.812 075 13089.12 506.44 57046.47 88888.00 2009-03-16 21:22:52.812 075 13088.99 506.81 57046.47 88888.00 2009-03-16 21:22:53.812 075 13089.76 506.44 57046.47 88888.00 2009-03-16 21:22:54.812 075 13089.63 506.69 57046.84 88888.00 2009-03-16 21:22:55.812 075 13089.50 507.31 57046.72 88888.00 2009-03-16 21:22:56.812 075 13090.28 507.18 57046.35 88888.00 2009-03-16 21:22:57.812 075 13088.99 506.56 57046.23 88888.00 2009-03-16 21:22:58.812 075 13089.25 506.56 57046.72 88888.00 2009-03-16 21:22:59.812 075 13089.89 506.69 57046.60 88888.00 2009-03-16 21:23:00.812 075 13088.99 506.19 57047.09 88888.00 2009-03-16 21:23:01.812 075 13090.54 506.56 57046.23 88888.00 2009-03-16 21:23:02.812 075 13089.38 506.81 57047.09 88888.00 2009-03-16 21:23:03.812 075 13089.25 506.81 57047.09 88888.00 2009-03-16 21:23:04.812 075 13089.25 506.44 57046.96 88888.00 2009-03-16 21:23:05.812 075 13089.38 506.07 57046.84 88888.00 2009-03-16 21:23:06.812 075 13090.28 506.93 57046.47 88888.00 2009-03-16 21:23:07.812 075 13089.38 506.07 57047.09 88888.00 2009-03-16 21:23:08.812 075 13089.38 506.31 57046.72 88888.00 2009-03-16 21:23:09.812 075 13089.63 506.44 57046.72 88888.00 2009-03-16 21:23:10.812 075 13088.99 506.69 57046.96 88888.00 2009-03-16 21:23:11.812 075 13089.25 506.19 57046.35 88888.00 2009-03-16 21:23:12.812 075 13088.99 506.69 57046.60 88888.00 2009-03-16 21:23:13.812 075 13089.50 507.31 57046.35 88888.00 2009-03-16 21:23:14.812 075 13089.89 506.44 57045.86 88888.00 2009-03-16 21:23:15.812 075 13089.89 506.44 57046.96 88888.00 2009-03-16 21:23:16.812 075 13089.50 506.81 57046.96 88888.00 2009-03-16 21:23:17.812 075 13089.89 506.44 57045.74 88888.00 2009-03-16 21:23:18.812 075 13090.15 506.56 57046.60 88888.00 2009-03-16 21:23:19.812 075 13089.12 506.93 57046.60 88888.00 2009-03-16 21:23:20.812 075 13089.63 506.56 57046.35 88888.00 2009-03-16 21:23:21.812 075 13089.63 507.31 57046.47 88888.00 2009-03-16 21:23:22.812 075 13088.99 506.69 57046.47 88888.00 2009-03-16 21:23:23.812 075 13090.28 506.81 57045.98 88888.00 2009-03-16 21:23:24.812 075 13090.15 506.81 57046.47 88888.00 2009-03-16 21:23:25.812 075 13090.28 506.31 57046.96 88888.00 2009-03-16 21:23:26.812 075 13089.38 506.69 57046.72 88888.00 2009-03-16 21:23:27.812 075 13089.50 507.06 57046.84 88888.00 2009-03-16 21:23:28.812 075 13089.89 506.56 57046.47 88888.00 2009-03-16 21:23:29.812 075 13089.76 506.69 57046.23 88888.00 2009-03-16 21:23:30.812 075 13089.38 506.56 57046.72 88888.00 2009-03-16 21:23:31.812 075 13089.50 506.07 57046.47 88888.00 2009-03-16 21:23:32.812 075 13089.38 506.19 57046.47 88888.00 2009-03-16 21:23:33.812 075 13089.63 506.44 57046.47 88888.00 2009-03-16 21:23:34.812 075 13089.89 507.06 57046.60 88888.00 2009-03-16 21:23:35.812 075 13090.02 506.56 57046.47 88888.00 2009-03-16 21:23:36.812 075 13090.54 506.69 57046.23 88888.00 2009-03-16 21:23:37.812 075 13090.02 506.81 57046.23 88888.00 2009-03-16 21:23:38.812 075 13089.38 506.56 57046.60 88888.00 2009-03-16 21:23:39.812 075 13091.19 506.44 57046.84 88888.00 2009-03-16 21:23:40.812 075 13090.15 506.81 57046.35 88888.00 2009-03-16 21:23:41.812 075 13089.89 506.44 57046.47 88888.00 2009-03-16 21:23:42.812 075 13090.28 506.93 57045.98 88888.00 2009-03-16 21:23:43.812 075 13090.02 506.56 57047.09 88888.00 2009-03-16 21:23:44.812 075 13090.02 506.19 57046.72 88888.00 2009-03-16 21:23:45.812 075 13090.41 506.81 57046.35 88888.00 2009-03-16 21:23:46.812 075 13089.63 507.06 57046.47 88888.00 2009-03-16 21:23:47.812 075 13090.41 506.81 57046.84 88888.00 2009-03-16 21:23:48.812 075 13089.63 506.81 57046.23 88888.00 2009-03-16 21:23:49.812 075 13089.89 506.69 57045.98 88888.00 2009-03-16 21:23:50.812 075 13090.41 506.81 57046.47 88888.00 2009-03-16 21:23:51.812 075 13090.15 506.81 57046.84 88888.00 2009-03-16 21:23:52.812 075 13090.28 506.81 57046.96 88888.00 2009-03-16 21:23:53.812 075 13090.15 506.69 57045.86 88888.00 2009-03-16 21:23:54.812 075 13090.15 506.81 57046.60 88888.00 2009-03-16 21:23:55.812 075 13090.28 506.44 57046.23 88888.00 2009-03-16 21:23:56.812 075 13090.02 506.44 57046.96 88888.00 2009-03-16 21:23:57.812 075 13090.54 507.06 57046.60 88888.00 2009-03-16 21:23:58.812 075 13090.15 506.69 57046.60 88888.00 2009-03-16 21:23:59.812 075 13089.63 506.19 57045.86 88888.00 2009-03-16 21:24:00.812 075 13089.89 506.69 57047.09 88888.00 2009-03-16 21:24:01.812 075 13090.15 507.68 57046.47 88888.00 2009-03-16 21:24:02.812 075 13090.15 506.93 57046.47 88888.00 2009-03-16 21:24:03.812 075 13089.89 507.31 57046.84 88888.00 2009-03-16 21:24:04.812 075 13090.67 507.18 57046.35 88888.00 2009-03-16 21:24:05.812 075 13089.89 506.69 57046.60 88888.00 2009-03-16 21:24:06.812 075 13089.63 506.93 57045.74 88888.00 2009-03-16 21:24:07.812 075 13091.19 506.56 57046.23 88888.00 2009-03-16 21:24:08.812 075 13090.67 507.68 57046.84 88888.00 2009-03-16 21:24:09.812 075 13090.02 507.31 57046.60 88888.00 2009-03-16 21:24:10.812 075 13090.15 506.81 57046.84 88888.00 2009-03-16 21:24:11.812 075 13090.41 507.06 57046.23 88888.00 2009-03-16 21:24:12.812 075 13090.41 506.93 57046.35 88888.00 2009-03-16 21:24:13.812 075 13089.89 506.69 57046.84 88888.00 2009-03-16 21:24:14.812 075 13090.28 506.93 57046.96 88888.00 2009-03-16 21:24:15.812 075 13090.80 507.18 57046.60 88888.00 2009-03-16 21:24:16.812 075 13090.41 506.56 57046.60 88888.00 2009-03-16 21:24:17.812 075 13090.41 507.06 57046.96 88888.00 2009-03-16 21:24:18.812 075 13091.32 507.06 57046.47 88888.00 2009-03-16 21:24:19.812 075 13090.41 507.18 57046.47 88888.00 2009-03-16 21:24:20.812 075 13090.54 506.81 57046.60 88888.00 2009-03-16 21:24:21.812 075 13090.28 507.18 57046.96 88888.00 2009-03-16 21:24:22.812 075 13090.54 507.18 57046.96 88888.00 2009-03-16 21:24:23.812 075 13090.80 506.44 57046.72 88888.00 2009-03-16 21:24:24.812 075 13090.41 506.44 57046.96 88888.00 2009-03-16 21:24:25.812 075 13090.67 506.93 57046.84 88888.00 2009-03-16 21:24:26.812 075 13090.67 506.69 57047.09 88888.00 2009-03-16 21:24:27.812 075 13091.06 506.69 57046.72 88888.00 2009-03-16 21:24:28.812 075 13090.41 507.31 57046.23 88888.00 2009-03-16 21:24:29.812 075 13090.54 507.43 57046.96 88888.00 2009-03-16 21:24:30.812 075 13090.67 507.18 57046.96 88888.00 2009-03-16 21:24:31.812 075 13090.80 506.31 57047.21 88888.00 2009-03-16 21:24:32.812 075 13090.93 507.06 57046.47 88888.00 2009-03-16 21:24:33.812 075 13090.80 506.56 57046.60 88888.00 2009-03-16 21:24:34.812 075 13091.58 507.18 57046.72 88888.00 2009-03-16 21:24:35.812 075 13091.32 506.81 57046.60 88888.00 2009-03-16 21:24:36.812 075 13090.54 506.81 57045.98 88888.00 2009-03-16 21:24:37.812 075 13091.06 506.56 57046.84 88888.00 2009-03-16 21:24:38.812 075 13090.54 507.18 57046.72 88888.00 2009-03-16 21:24:39.812 075 13090.80 506.69 57046.84 88888.00 2009-03-16 21:24:40.812 075 13090.80 506.81 57046.47 88888.00 2009-03-16 21:24:41.812 075 13091.06 506.93 57046.84 88888.00 2009-03-16 21:24:42.812 075 13091.19 506.44 57047.09 88888.00 2009-03-16 21:24:43.812 075 13091.19 507.06 57046.72 88888.00 2009-03-16 21:24:44.812 075 13091.32 506.93 57046.84 88888.00 2009-03-16 21:24:45.812 075 13091.06 506.81 57047.21 88888.00 2009-03-16 21:24:46.812 075 13090.93 506.44 57046.47 88888.00 2009-03-16 21:24:47.812 075 13090.93 506.81 57046.84 88888.00 2009-03-16 21:24:48.812 075 13091.32 506.81 57046.72 88888.00 2009-03-16 21:24:49.812 075 13090.54 506.44 57046.72 88888.00 2009-03-16 21:24:50.812 075 13090.67 506.56 57046.23 88888.00 2009-03-16 21:24:51.812 075 13091.06 507.06 57046.60 88888.00 2009-03-16 21:24:52.812 075 13091.32 506.56 57046.35 88888.00 2009-03-16 21:24:53.812 075 13091.84 506.56 57046.35 88888.00 2009-03-16 21:24:54.812 075 13090.41 507.18 57047.45 88888.00 2009-03-16 21:24:55.812 075 13091.19 507.18 57046.84 88888.00 2009-03-16 21:24:56.812 075 13091.45 507.18 57047.33 88888.00 2009-03-16 21:24:57.812 075 13090.93 506.56 57046.84 88888.00 2009-03-16 21:24:58.812 075 13091.32 507.43 57047.57 88888.00 2009-03-16 21:24:59.812 075 13091.19 507.31 57046.84 88888.00 2009-03-16 21:25:00.812 075 13090.93 507.18 57047.94 88888.00 2009-03-16 21:25:01.812 075 13091.71 507.18 57046.96 88888.00 2009-03-16 21:25:02.812 075 13091.19 506.69 57047.45 88888.00 2009-03-16 21:25:03.812 075 13091.19 506.81 57047.82 88888.00 2009-03-16 21:25:04.812 075 13090.80 506.44 57047.09 88888.00 2009-03-16 21:25:05.812 075 13092.10 507.06 57046.84 88888.00 2009-03-16 21:25:06.812 075 13091.58 507.06 57047.21 88888.00 2009-03-16 21:25:07.812 075 13091.84 506.81 57046.72 88888.00 2009-03-16 21:25:08.812 075 13091.19 506.56 57046.84 88888.00 2009-03-16 21:25:09.812 075 13091.58 506.81 57047.09 88888.00 2009-03-16 21:25:10.812 075 13091.58 507.06 57046.84 88888.00 2009-03-16 21:25:11.812 075 13091.06 507.18 57047.82 88888.00 2009-03-16 21:25:12.812 075 13091.06 506.93 57047.33 88888.00 2009-03-16 21:25:13.812 075 13091.19 506.93 57047.21 88888.00 2009-03-16 21:25:14.812 075 13091.71 506.56 57046.60 88888.00 2009-03-16 21:25:15.812 075 13091.32 506.56 57046.84 88888.00 2009-03-16 21:25:16.812 075 13091.84 506.69 57047.21 88888.00 2009-03-16 21:25:17.812 075 13091.19 507.18 57046.96 88888.00 2009-03-16 21:25:18.812 075 13091.58 507.31 57047.09 88888.00 2009-03-16 21:25:19.812 075 13091.84 506.56 57047.21 88888.00 2009-03-16 21:25:20.812 075 13092.62 506.69 57047.21 88888.00 2009-03-16 21:25:21.812 075 13091.58 506.93 57047.57 88888.00 2009-03-16 21:25:22.812 075 13090.80 507.06 57046.96 88888.00 2009-03-16 21:25:23.812 075 13092.10 507.43 57047.21 88888.00 2009-03-16 21:25:24.812 075 13091.19 506.69 57046.35 88888.00 2009-03-16 21:25:25.812 075 13092.10 507.18 57047.09 88888.00 2009-03-16 21:25:26.812 075 13091.32 506.69 57046.84 88888.00 2009-03-16 21:25:27.812 075 13091.19 506.69 57047.70 88888.00 2009-03-16 21:25:28.812 075 13091.58 507.06 57047.45 88888.00 2009-03-16 21:25:29.812 075 13091.84 507.31 57047.70 88888.00 2009-03-16 21:25:30.812 075 13091.32 507.31 57046.96 88888.00 2009-03-16 21:25:31.812 075 13091.58 506.69 57047.21 88888.00 2009-03-16 21:25:32.812 075 13091.97 507.06 57047.57 88888.00 2009-03-16 21:25:33.812 075 13091.71 506.69 57047.70 88888.00 2009-03-16 21:25:34.812 075 13091.97 506.81 57047.33 88888.00 2009-03-16 21:25:35.812 075 13091.71 507.18 57047.33 88888.00 2009-03-16 21:25:36.812 075 13091.71 507.43 57046.96 88888.00 2009-03-16 21:25:37.812 075 13091.58 506.93 57046.84 88888.00 2009-03-16 21:25:38.812 075 13091.32 506.81 57047.33 88888.00 2009-03-16 21:25:39.812 075 13092.10 507.31 57047.82 88888.00 2009-03-16 21:25:40.812 075 13091.58 507.06 57048.06 88888.00 2009-03-16 21:25:41.812 075 13091.58 506.69 57047.09 88888.00 2009-03-16 21:25:42.812 075 13091.45 507.31 57047.21 88888.00 2009-03-16 21:25:43.812 075 13091.97 507.43 57047.57 88888.00 2009-03-16 21:25:44.812 075 13091.58 507.06 57047.70 88888.00 2009-03-16 21:25:45.812 075 13091.97 507.55 57046.84 88888.00 2009-03-16 21:25:46.812 075 13091.45 507.31 57047.21 88888.00 2009-03-16 21:25:47.812 075 13091.97 507.55 57047.33 88888.00 2009-03-16 21:25:48.812 075 13091.97 507.55 57046.60 88888.00 2009-03-16 21:25:49.812 075 13091.84 507.68 57047.09 88888.00 2009-03-16 21:25:50.812 075 13091.71 507.18 57047.33 88888.00 2009-03-16 21:25:51.812 075 13092.10 506.19 57047.82 88888.00 2009-03-16 21:25:52.812 075 13091.58 506.93 57047.82 88888.00 2009-03-16 21:25:53.812 075 13091.71 506.69 57047.21 88888.00 2009-03-16 21:25:54.812 075 13092.10 507.43 57047.70 88888.00 2009-03-16 21:25:55.812 075 13091.71 507.18 57047.33 88888.00 2009-03-16 21:25:56.812 075 13090.93 507.31 57046.96 88888.00 2009-03-16 21:25:57.812 075 13091.84 507.06 57047.94 88888.00 2009-03-16 21:25:58.812 075 13091.32 507.18 57047.21 88888.00 2009-03-16 21:25:59.812 075 13091.97 507.55 57047.70 88888.00 2009-03-16 21:26:00.812 075 13092.10 507.06 57047.33 88888.00 2009-03-16 21:26:01.812 075 13091.84 507.55 57047.70 88888.00 2009-03-16 21:26:02.812 075 13091.45 507.06 57047.21 88888.00 2009-03-16 21:26:03.812 075 13092.10 507.43 57047.57 88888.00 2009-03-16 21:26:04.812 075 13091.32 507.06 57047.45 88888.00 2009-03-16 21:26:05.812 075 13091.58 507.18 57047.09 88888.00 2009-03-16 21:26:06.812 075 13092.23 507.43 57047.57 88888.00 2009-03-16 21:26:07.812 075 13091.97 507.18 57047.70 88888.00 2009-03-16 21:26:08.812 075 13091.32 507.68 57047.94 88888.00 2009-03-16 21:26:09.812 075 13091.58 507.31 57046.96 88888.00 2009-03-16 21:26:10.812 075 13092.10 506.93 57047.09 88888.00 2009-03-16 21:26:11.812 075 13092.10 507.06 57047.82 88888.00 2009-03-16 21:26:12.812 075 13091.06 507.43 57047.70 88888.00 2009-03-16 21:26:13.812 075 13091.58 507.43 57047.33 88888.00 2009-03-16 21:26:14.812 075 13092.23 507.31 57046.72 88888.00 2009-03-16 21:26:15.812 075 13091.97 507.31 57046.72 88888.00 2009-03-16 21:26:16.812 075 13092.49 507.18 57046.96 88888.00 2009-03-16 21:26:17.812 075 13092.62 507.68 57047.57 88888.00 2009-03-16 21:26:18.812 075 13091.71 507.92 57047.33 88888.00 2009-03-16 21:26:19.812 075 13092.36 507.92 57047.70 88888.00 2009-03-16 21:26:20.812 075 13092.10 507.18 57047.45 88888.00 2009-03-16 21:26:21.812 075 13092.10 507.18 57047.82 88888.00 2009-03-16 21:26:22.812 075 13092.10 507.31 57046.96 88888.00 2009-03-16 21:26:23.812 075 13092.36 507.92 57046.72 88888.00 2009-03-16 21:26:24.812 075 13092.23 507.68 57048.06 88888.00 2009-03-16 21:26:25.812 075 13091.58 508.67 57047.45 88888.00 2009-03-16 21:26:26.812 075 13091.71 507.43 57047.09 88888.00 2009-03-16 21:26:27.812 075 13092.10 507.80 57048.06 88888.00 2009-03-16 21:26:28.812 075 13092.10 507.80 57047.09 88888.00 2009-03-16 21:26:29.812 075 13091.58 507.18 57047.70 88888.00 2009-03-16 21:26:30.812 075 13092.62 508.30 57047.57 88888.00 2009-03-16 21:26:31.812 075 13091.97 507.80 57047.33 88888.00 2009-03-16 21:26:32.812 075 13091.97 507.06 57047.33 88888.00 2009-03-16 21:26:33.812 075 13092.10 507.06 57047.70 88888.00 2009-03-16 21:26:34.812 075 13091.97 507.80 57047.21 88888.00 2009-03-16 21:26:35.812 075 13091.97 507.43 57047.45 88888.00 2009-03-16 21:26:36.812 075 13092.75 507.68 57046.72 88888.00 2009-03-16 21:26:37.812 075 13092.23 507.55 57047.57 88888.00 2009-03-16 21:26:38.812 075 13091.97 507.43 57047.82 88888.00 2009-03-16 21:26:39.812 075 13091.84 507.92 57047.21 88888.00 2009-03-16 21:26:40.812 075 13092.88 507.92 57046.47 88888.00 2009-03-16 21:26:41.812 075 13092.10 506.81 57047.57 88888.00 2009-03-16 21:26:42.812 075 13092.62 507.31 57047.21 88888.00 2009-03-16 21:26:43.812 075 13093.01 507.06 57047.70 88888.00 2009-03-16 21:26:44.812 075 13091.97 507.18 57047.09 88888.00 2009-03-16 21:26:45.812 075 13091.84 507.43 57047.57 88888.00 2009-03-16 21:26:46.812 075 13092.49 507.80 57048.19 88888.00 2009-03-16 21:26:47.812 075 13091.71 507.06 57047.33 88888.00 2009-03-16 21:26:48.812 075 13092.49 507.31 57046.96 88888.00 2009-03-16 21:26:49.812 075 13091.84 507.80 57047.94 88888.00 2009-03-16 21:26:50.812 075 13093.01 507.31 57047.33 88888.00 2009-03-16 21:26:51.812 075 13092.49 507.68 57047.33 88888.00 2009-03-16 21:26:52.812 075 13092.36 507.43 57047.82 88888.00 2009-03-16 21:26:53.812 075 13092.62 507.43 57047.57 88888.00 2009-03-16 21:26:54.812 075 13092.36 508.17 57046.96 88888.00 2009-03-16 21:26:55.812 075 13092.62 507.68 57047.33 88888.00 2009-03-16 21:26:56.812 075 13092.75 507.06 57047.45 88888.00 2009-03-16 21:26:57.812 075 13092.62 507.55 57047.33 88888.00 2009-03-16 21:26:58.812 075 13092.49 507.68 57047.82 88888.00 2009-03-16 21:26:59.812 075 13092.88 507.18 57047.33 88888.00 2009-03-16 21:27:00.812 075 13093.27 507.55 57047.70 88888.00 2009-03-16 21:27:01.812 075 13092.49 507.31 57047.21 88888.00 2009-03-16 21:27:02.812 075 13093.40 507.68 57047.21 88888.00 2009-03-16 21:27:03.812 075 13092.36 507.06 57047.82 88888.00 2009-03-16 21:27:04.812 075 13093.53 506.69 57048.06 88888.00 2009-03-16 21:27:05.812 075 13093.01 506.31 57047.70 88888.00 2009-03-16 21:27:06.812 075 13093.14 507.80 57048.06 88888.00 2009-03-16 21:27:07.812 075 13092.75 507.68 57047.21 88888.00 2009-03-16 21:27:08.812 075 13092.49 507.31 57048.06 88888.00 2009-03-16 21:27:09.812 075 13093.01 507.06 57048.06 88888.00 2009-03-16 21:27:10.812 075 13092.49 507.06 57047.45 88888.00 2009-03-16 21:27:11.812 075 13093.66 507.43 57047.94 88888.00 2009-03-16 21:27:12.812 075 13093.01 507.43 57048.06 88888.00 2009-03-16 21:27:13.812 075 13092.49 507.43 57048.06 88888.00 2009-03-16 21:27:14.812 075 13092.36 506.93 57048.06 88888.00 2009-03-16 21:27:15.812 075 13093.14 507.18 57047.33 88888.00 2009-03-16 21:27:16.812 075 13093.01 507.18 57047.94 88888.00 2009-03-16 21:27:17.812 075 13092.88 507.31 57047.82 88888.00 2009-03-16 21:27:18.812 075 13092.23 507.43 57047.82 88888.00 2009-03-16 21:27:19.812 075 13093.14 507.18 57048.06 88888.00 2009-03-16 21:27:20.812 075 13092.62 506.81 57047.82 88888.00 2009-03-16 21:27:21.812 075 13092.49 507.43 57047.82 88888.00 2009-03-16 21:27:22.812 075 13093.40 506.69 57047.82 88888.00 2009-03-16 21:27:23.812 075 13093.40 507.18 57047.45 88888.00 2009-03-16 21:27:24.812 075 13092.36 507.31 57046.96 88888.00 2009-03-16 21:27:25.812 075 13092.49 507.18 57047.82 88888.00 2009-03-16 21:27:26.812 075 13093.14 507.43 57048.43 88888.00 2009-03-16 21:27:27.812 075 13093.01 506.69 57048.31 88888.00 2009-03-16 21:27:28.812 075 13093.01 507.43 57048.19 88888.00 2009-03-16 21:27:29.812 075 13092.36 507.31 57048.19 88888.00 2009-03-16 21:27:30.812 075 13092.49 507.55 57047.70 88888.00 2009-03-16 21:27:31.812 075 13092.62 507.18 57047.21 88888.00 2009-03-16 21:27:32.812 075 13092.75 507.68 57047.33 88888.00 2009-03-16 21:27:33.812 075 13093.14 506.69 57047.70 88888.00 2009-03-16 21:27:34.812 075 13092.88 507.18 57047.82 88888.00 2009-03-16 21:27:35.812 075 13092.88 506.81 57047.57 88888.00 2009-03-16 21:27:36.812 075 13092.75 506.69 57048.06 88888.00 2009-03-16 21:27:37.812 075 13092.23 507.43 57047.94 88888.00 2009-03-16 21:27:38.812 075 13092.88 507.43 57047.57 88888.00 2009-03-16 21:27:39.812 075 13092.88 507.06 57047.94 88888.00 2009-03-16 21:27:40.812 075 13092.88 506.93 57047.45 88888.00 2009-03-16 21:27:41.812 075 13093.14 506.56 57047.70 88888.00 2009-03-16 21:27:42.812 075 13092.62 506.69 57047.94 88888.00 2009-03-16 21:27:43.812 075 13093.53 507.18 57047.70 88888.00 2009-03-16 21:27:44.812 075 13093.53 506.44 57048.31 88888.00 2009-03-16 21:27:45.812 075 13093.14 507.55 57047.82 88888.00 2009-03-16 21:27:46.812 075 13092.10 507.06 57047.82 88888.00 2009-03-16 21:27:47.812 075 13093.53 507.18 57047.45 88888.00 2009-03-16 21:27:48.812 075 13093.53 506.69 57047.09 88888.00 2009-03-16 21:27:49.812 075 13092.88 506.31 57048.43 88888.00 2009-03-16 21:27:50.812 075 13093.53 506.81 57047.82 88888.00 2009-03-16 21:27:51.812 075 13092.88 506.81 57047.94 88888.00 2009-03-16 21:27:52.812 075 13093.53 506.93 57047.82 88888.00 2009-03-16 21:27:53.812 075 13092.88 506.81 57047.94 88888.00 2009-03-16 21:27:54.812 075 13093.27 507.80 57048.06 88888.00 2009-03-16 21:27:55.812 075 13093.14 506.44 57048.55 88888.00 2009-03-16 21:27:56.812 075 13093.79 506.81 57047.82 88888.00 2009-03-16 21:27:57.812 075 13093.53 507.18 57048.68 88888.00 2009-03-16 21:27:58.812 075 13092.62 506.69 57047.82 88888.00 2009-03-16 21:27:59.812 075 13093.53 506.81 57047.70 88888.00 2009-03-16 21:28:00.812 075 13093.79 506.56 57047.33 88888.00 2009-03-16 21:28:01.812 075 13093.40 507.31 57047.45 88888.00 2009-03-16 21:28:02.812 075 13093.40 507.18 57047.82 88888.00 2009-03-16 21:28:03.812 075 13093.40 507.18 57048.31 88888.00 2009-03-16 21:28:04.812 075 13092.88 506.44 57047.45 88888.00 2009-03-16 21:28:05.812 075 13093.53 506.81 57047.57 88888.00 2009-03-16 21:28:06.812 075 13093.79 506.44 57047.82 88888.00 2009-03-16 21:28:07.812 075 13093.27 507.55 57047.82 88888.00 2009-03-16 21:28:08.812 075 13093.27 506.19 57048.19 88888.00 2009-03-16 21:28:09.812 075 13093.53 506.93 57047.45 88888.00 2009-03-16 21:28:10.812 075 13093.53 506.81 57047.94 88888.00 2009-03-16 21:28:11.812 075 13093.01 507.31 57047.70 88888.00 2009-03-16 21:28:12.812 075 13092.88 506.69 57047.82 88888.00 2009-03-16 21:28:13.812 075 13093.66 506.81 57047.82 88888.00 2009-03-16 21:28:14.812 075 13094.05 506.93 57048.19 88888.00 2009-03-16 21:28:15.812 075 13093.53 507.43 57048.31 88888.00 2009-03-16 21:28:16.812 075 13093.53 506.56 57048.43 88888.00 2009-03-16 21:28:17.812 075 13093.53 506.93 57048.06 88888.00 2009-03-16 21:28:18.812 075 13093.40 507.06 57047.82 88888.00 2009-03-16 21:28:19.812 075 13093.53 506.93 57047.70 88888.00 2009-03-16 21:28:20.812 075 13094.70 506.44 57047.57 88888.00 2009-03-16 21:28:21.812 075 13094.05 506.93 57048.06 88888.00 2009-03-16 21:28:22.812 075 13093.27 507.18 57048.55 88888.00 2009-03-16 21:28:23.812 075 13093.40 507.18 57046.72 88888.00 2009-03-16 21:28:24.812 075 13093.40 506.81 57048.55 88888.00 2009-03-16 21:28:25.812 075 13094.31 507.06 57047.57 88888.00 2009-03-16 21:28:26.812 075 13093.79 507.43 57047.21 88888.00 2009-03-16 21:28:27.812 075 13093.53 506.81 57047.57 88888.00 2009-03-16 21:28:28.812 075 13093.40 506.81 57048.06 88888.00 2009-03-16 21:28:29.812 075 13093.01 506.93 57048.19 88888.00 2009-03-16 21:28:30.812 075 13092.88 507.18 57047.82 88888.00 2009-03-16 21:28:31.812 075 13093.53 507.43 57048.80 88888.00 2009-03-16 21:28:32.812 075 13093.40 506.31 57048.19 88888.00 2009-03-16 21:28:33.812 075 13093.66 507.18 57047.82 88888.00 2009-03-16 21:28:34.812 075 13094.05 506.93 57047.82 88888.00 2009-03-16 21:28:35.812 075 13093.53 506.69 57047.70 88888.00 2009-03-16 21:28:36.812 075 13093.40 506.56 57048.31 88888.00 2009-03-16 21:28:37.812 075 13093.53 507.43 57047.70 88888.00 2009-03-16 21:28:38.812 075 13093.40 506.93 57048.31 88888.00 2009-03-16 21:28:39.812 075 13093.14 506.93 57047.82 88888.00 2009-03-16 21:28:40.812 075 13093.01 507.43 57048.06 88888.00 2009-03-16 21:28:41.812 075 13093.66 507.55 57048.55 88888.00 2009-03-16 21:28:42.812 075 13093.14 507.80 57048.06 88888.00 2009-03-16 21:28:43.812 075 13093.92 507.18 57047.70 88888.00 2009-03-16 21:28:44.812 075 13093.66 507.43 57048.06 88888.00 2009-03-16 21:28:45.812 075 13093.66 507.06 57048.43 88888.00 2009-03-16 21:28:46.812 075 13093.66 507.18 57048.19 88888.00 2009-03-16 21:28:47.812 075 13093.40 507.06 57048.06 88888.00 2009-03-16 21:28:48.812 075 13093.79 506.81 57048.06 88888.00 2009-03-16 21:28:49.812 075 13093.79 507.43 57047.57 88888.00 2009-03-16 21:28:50.812 075 13093.66 507.43 57047.70 88888.00 2009-03-16 21:28:51.812 075 13093.40 507.43 57047.70 88888.00 2009-03-16 21:28:52.812 075 13093.92 507.18 57048.06 88888.00 2009-03-16 21:28:53.812 075 13093.27 506.81 57048.55 88888.00 2009-03-16 21:28:54.812 075 13093.53 507.18 57048.31 88888.00 2009-03-16 21:28:55.812 075 13093.79 507.18 57048.31 88888.00 2009-03-16 21:28:56.812 075 13093.01 508.17 57048.31 88888.00 2009-03-16 21:28:57.812 075 13093.92 507.43 57047.21 88888.00 2009-03-16 21:28:58.812 075 13093.27 507.43 57048.06 88888.00 2009-03-16 21:28:59.812 075 13092.75 507.31 57048.06 88888.00 2009-03-16 21:29:00.812 075 13092.75 507.06 57047.82 88888.00 2009-03-16 21:29:01.812 075 13093.66 507.06 57047.82 88888.00 2009-03-16 21:29:02.812 075 13093.92 506.93 57047.45 88888.00 2009-03-16 21:29:03.812 075 13092.88 507.92 57048.19 88888.00 2009-03-16 21:29:04.812 075 13093.40 507.18 57047.70 88888.00 2009-03-16 21:29:05.812 075 13093.01 507.80 57047.33 88888.00 2009-03-16 21:29:06.812 075 13093.27 506.93 57047.57 88888.00 2009-03-16 21:29:07.812 075 13093.14 507.55 57047.33 88888.00 2009-03-16 21:29:08.812 075 13093.01 507.43 57047.33 88888.00 2009-03-16 21:29:09.812 075 13093.40 506.93 57047.33 88888.00 2009-03-16 21:29:10.812 075 13092.88 507.06 57048.06 88888.00 2009-03-16 21:29:11.812 075 13092.88 506.81 57048.43 88888.00 2009-03-16 21:29:12.812 075 13093.27 507.43 57048.06 88888.00 2009-03-16 21:29:13.812 075 13092.49 506.44 57047.82 88888.00 2009-03-16 21:29:14.812 075 13092.75 506.69 57047.57 88888.00 2009-03-16 21:29:15.812 075 13093.01 506.56 57048.19 88888.00 2009-03-16 21:29:16.812 075 13093.01 505.94 57048.06 88888.00 2009-03-16 21:29:17.812 075 13092.88 506.81 57047.82 88888.00 2009-03-16 21:29:18.812 075 13092.62 507.31 57048.43 88888.00 2009-03-16 21:29:19.812 075 13093.53 507.31 57047.82 88888.00 2009-03-16 21:29:20.812 075 13092.49 507.06 57047.94 88888.00 2009-03-16 21:29:21.812 075 13093.27 506.19 57048.06 88888.00 2009-03-16 21:29:22.812 075 13093.40 506.81 57048.19 88888.00 2009-03-16 21:29:23.812 075 13092.49 507.31 57048.55 88888.00 2009-03-16 21:29:24.812 075 13092.88 507.18 57047.82 88888.00 2009-03-16 21:29:25.812 075 13092.88 506.81 57048.06 88888.00 2009-03-16 21:29:26.812 075 13092.88 506.93 57048.06 88888.00 2009-03-16 21:29:27.812 075 13092.88 506.69 57048.06 88888.00 2009-03-16 21:29:28.812 075 13092.75 506.81 57048.06 88888.00 2009-03-16 21:29:29.812 075 13092.88 506.69 57048.06 88888.00 2009-03-16 21:29:30.812 075 13093.01 507.31 57047.82 88888.00 2009-03-16 21:29:31.812 075 13092.49 506.69 57048.06 88888.00 2009-03-16 21:29:32.812 075 13092.10 507.43 57048.06 88888.00 2009-03-16 21:29:33.812 075 13092.75 506.69 57047.82 88888.00 2009-03-16 21:29:34.812 075 13092.10 506.69 57047.94 88888.00 2009-03-16 21:29:35.812 075 13092.23 506.56 57047.21 88888.00 2009-03-16 21:29:36.812 075 13092.36 506.81 57047.57 88888.00 2009-03-16 21:29:37.812 075 13092.23 506.69 57048.19 88888.00 2009-03-16 21:29:38.812 075 13092.88 506.93 57047.94 88888.00 2009-03-16 21:29:39.812 075 13091.71 507.06 57047.09 88888.00 2009-03-16 21:29:40.812 075 13092.36 507.68 57047.33 88888.00 2009-03-16 21:29:41.812 075 13091.84 507.18 57047.45 88888.00 2009-03-16 21:29:42.812 075 13092.75 506.56 57047.45 88888.00 2009-03-16 21:29:43.812 075 13092.23 507.06 57048.31 88888.00 2009-03-16 21:29:44.812 075 13091.84 507.43 57047.33 88888.00 2009-03-16 21:29:45.812 075 13092.23 507.18 57047.33 88888.00 2009-03-16 21:29:46.812 075 13092.23 506.56 57047.94 88888.00 2009-03-16 21:29:47.812 075 13092.23 506.44 57047.57 88888.00 2009-03-16 21:29:48.812 075 13092.23 506.81 57047.70 88888.00 2009-03-16 21:29:49.812 075 13092.62 506.93 57047.82 88888.00 2009-03-16 21:29:50.812 075 13092.36 506.81 57047.82 88888.00 2009-03-16 21:29:51.812 075 13091.97 506.93 57047.33 88888.00 2009-03-16 21:29:52.812 075 13092.62 507.06 57047.21 88888.00 2009-03-16 21:29:53.812 075 13091.84 506.44 57048.06 88888.00 2009-03-16 21:29:54.812 075 13092.10 507.18 57047.57 88888.00 2009-03-16 21:29:55.812 075 13092.36 507.55 57047.45 88888.00 2009-03-16 21:29:56.812 075 13092.23 506.56 57047.21 88888.00 2009-03-16 21:29:57.812 075 13092.88 507.43 57047.82 88888.00 2009-03-16 21:29:58.812 075 13091.97 506.93 57047.21 88888.00 2009-03-16 21:29:59.812 075 13092.36 506.81 57047.57 88888.00 2009-03-16 21:30:00.812 075 13092.10 506.81 57047.57 88888.00 2009-03-16 21:30:01.812 075 13092.75 507.18 57046.96 88888.00 2009-03-16 21:30:02.812 075 13093.01 506.56 57047.21 88888.00 2009-03-16 21:30:03.812 075 13091.71 506.56 57047.33 88888.00 2009-03-16 21:30:04.812 075 13092.75 506.69 57047.94 88888.00 2009-03-16 21:30:05.812 075 13092.10 507.55 57047.21 88888.00 2009-03-16 21:30:06.812 075 13092.23 507.06 57048.06 88888.00 2009-03-16 21:30:07.812 075 13092.49 507.06 57047.70 88888.00 2009-03-16 21:30:08.812 075 13093.14 507.68 57047.33 88888.00 2009-03-16 21:30:09.812 075 13092.23 507.43 57047.70 88888.00 2009-03-16 21:30:10.812 075 13092.36 507.06 57048.06 88888.00 2009-03-16 21:30:11.812 075 13092.62 506.69 57047.70 88888.00 2009-03-16 21:30:12.812 075 13092.49 507.06 57047.33 88888.00 2009-03-16 21:30:13.812 075 13092.49 506.81 57047.70 88888.00 2009-03-16 21:30:14.812 075 13092.36 506.81 57047.70 88888.00 2009-03-16 21:30:15.812 075 13091.71 507.55 57047.57 88888.00 2009-03-16 21:30:16.812 075 13092.23 507.43 57047.09 88888.00 2009-03-16 21:30:17.812 075 13091.84 506.69 57046.72 88888.00 2009-03-16 21:30:18.812 075 13091.97 507.18 57047.33 88888.00 2009-03-16 21:30:19.812 075 13092.10 507.43 57047.09 88888.00 2009-03-16 21:30:20.812 075 13092.23 506.93 57047.82 88888.00 2009-03-16 21:30:21.812 075 13092.23 506.93 57047.45 88888.00 2009-03-16 21:30:22.812 075 13092.23 507.43 57047.33 88888.00 2009-03-16 21:30:23.812 075 13092.23 507.06 57047.33 88888.00 2009-03-16 21:30:24.812 075 13092.10 507.06 57047.33 88888.00 2009-03-16 21:30:25.812 075 13092.36 507.43 57047.57 88888.00 2009-03-16 21:30:26.812 075 13092.10 507.43 57047.33 88888.00 2009-03-16 21:30:27.812 075 13092.62 507.68 57047.70 88888.00 2009-03-16 21:30:28.812 075 13092.23 507.06 57046.60 88888.00 2009-03-16 21:30:29.812 075 13092.75 507.18 57047.21 88888.00 2009-03-16 21:30:30.812 075 13091.84 506.69 57047.33 88888.00 2009-03-16 21:30:31.812 075 13091.84 507.55 57046.96 88888.00 2009-03-16 21:30:32.812 075 13092.62 507.06 57047.45 88888.00 2009-03-16 21:30:33.812 075 13092.10 507.43 57047.45 88888.00 2009-03-16 21:30:34.812 075 13092.10 506.56 57046.96 88888.00 2009-03-16 21:30:35.812 075 13092.62 507.43 57046.84 88888.00 2009-03-16 21:30:36.812 075 13092.10 507.43 57047.33 88888.00 2009-03-16 21:30:37.812 075 13092.62 507.18 57047.21 88888.00 2009-03-16 21:30:38.812 075 13092.88 507.80 57047.70 88888.00 2009-03-16 21:30:39.812 075 13092.62 507.18 57047.57 88888.00 2009-03-16 21:30:40.812 075 13092.49 507.18 57048.31 88888.00 2009-03-16 21:30:41.812 075 13092.36 507.43 57046.96 88888.00 2009-03-16 21:30:42.812 075 13091.71 507.31 57047.09 88888.00 2009-03-16 21:30:43.812 075 13092.62 507.55 57047.45 88888.00 2009-03-16 21:30:44.812 075 13092.49 508.17 57047.21 88888.00 2009-03-16 21:30:45.812 075 13092.49 506.69 57047.21 88888.00 2009-03-16 21:30:46.812 075 13092.10 507.06 57047.57 88888.00 2009-03-16 21:30:47.812 075 13091.71 506.93 57047.45 88888.00 2009-03-16 21:30:48.812 075 13093.27 507.06 57047.21 88888.00 2009-03-16 21:30:49.812 075 13092.10 506.93 57047.70 88888.00 2009-03-16 21:30:50.812 075 13091.84 507.18 57047.33 88888.00 2009-03-16 21:30:51.812 075 13092.10 507.43 57047.09 88888.00 2009-03-16 21:30:52.812 075 13092.36 506.93 57046.96 88888.00 2009-03-16 21:30:53.812 075 13091.71 507.80 57047.82 88888.00 2009-03-16 21:30:54.812 075 13092.62 506.93 57047.70 88888.00 2009-03-16 21:30:55.812 075 13092.10 507.43 57047.94 88888.00 2009-03-16 21:30:56.812 075 13092.75 507.68 57047.70 88888.00 2009-03-16 21:30:57.812 075 13091.97 507.06 57047.33 88888.00 2009-03-16 21:30:58.812 075 13091.84 507.43 57046.72 88888.00 2009-03-16 21:30:59.812 075 13092.62 507.80 57047.21 88888.00 2009-03-16 21:31:00.812 075 13092.36 506.93 57046.84 88888.00 2009-03-16 21:31:01.812 075 13091.84 507.92 57047.21 88888.00 2009-03-16 21:31:02.812 075 13091.84 507.55 57047.94 88888.00 2009-03-16 21:31:03.812 075 13092.10 507.43 57048.06 88888.00 2009-03-16 21:31:04.812 075 13092.62 507.43 57047.57 88888.00 2009-03-16 21:31:05.812 075 13092.36 507.55 57047.45 88888.00 2009-03-16 21:31:06.812 075 13092.49 507.43 57047.94 88888.00 2009-03-16 21:31:07.812 075 13092.49 507.68 57047.33 88888.00 2009-03-16 21:31:08.812 075 13092.62 507.43 57047.33 88888.00 2009-03-16 21:31:09.812 075 13092.23 507.18 57047.21 88888.00 2009-03-16 21:31:10.812 075 13092.49 507.43 57047.82 88888.00 2009-03-16 21:31:11.812 075 13092.62 507.43 57047.57 88888.00 2009-03-16 21:31:12.812 075 13091.97 508.17 57047.94 88888.00 2009-03-16 21:31:13.812 075 13092.49 507.55 57047.21 88888.00 2009-03-16 21:31:14.812 075 13092.62 507.92 57047.57 88888.00 2009-03-16 21:31:15.812 075 13092.62 507.68 57047.33 88888.00 2009-03-16 21:31:16.812 075 13092.49 507.55 57047.21 88888.00 2009-03-16 21:31:17.812 075 13092.36 507.55 57047.21 88888.00 2009-03-16 21:31:18.812 075 13091.58 506.93 57046.96 88888.00 2009-03-16 21:31:19.812 075 13092.23 507.31 57047.94 88888.00 2009-03-16 21:31:20.812 075 13092.36 507.43 57048.06 88888.00 2009-03-16 21:31:21.812 075 13092.75 508.05 57047.33 88888.00 2009-03-16 21:31:22.812 075 13093.01 506.81 57046.96 88888.00 2009-03-16 21:31:23.812 075 13091.84 506.69 57047.45 88888.00 2009-03-16 21:31:24.812 075 13092.88 507.43 57046.96 88888.00 2009-03-16 21:31:25.812 075 13092.10 507.06 57046.72 88888.00 2009-03-16 21:31:26.812 075 13091.71 507.31 57047.45 88888.00 2009-03-16 21:31:27.812 075 13091.84 507.68 57047.45 88888.00 2009-03-16 21:31:28.812 075 13092.23 507.55 57047.94 88888.00 2009-03-16 21:31:29.812 075 13092.75 507.80 57047.82 88888.00 2009-03-16 21:31:30.812 075 13092.49 507.55 57047.70 88888.00 2009-03-16 21:31:31.812 075 13091.71 507.92 57047.45 88888.00 2009-03-16 21:31:32.812 075 13092.62 507.31 57047.33 88888.00 2009-03-16 21:31:33.812 075 13092.36 507.18 57046.96 88888.00 2009-03-16 21:31:34.812 075 13091.97 507.06 57047.57 88888.00 2009-03-16 21:31:35.812 075 13092.23 507.18 57046.72 88888.00 2009-03-16 21:31:36.812 075 13092.23 506.56 57047.09 88888.00 2009-03-16 21:31:37.812 075 13092.88 506.81 57047.57 88888.00 2009-03-16 21:31:38.812 075 13092.23 506.81 57047.45 88888.00 2009-03-16 21:31:39.812 075 13091.71 507.68 57047.70 88888.00 2009-03-16 21:31:40.812 075 13092.10 507.43 57047.33 88888.00 2009-03-16 21:31:41.812 075 13091.97 507.06 57046.96 88888.00 2009-03-16 21:31:42.812 075 13092.23 506.93 57047.09 88888.00 2009-03-16 21:31:43.812 075 13092.36 506.81 57047.45 88888.00 2009-03-16 21:31:44.812 075 13091.58 506.93 57047.82 88888.00 2009-03-16 21:31:45.812 075 13092.36 506.93 57047.57 88888.00 2009-03-16 21:31:46.812 075 13091.71 507.68 57047.45 88888.00 2009-03-16 21:31:47.812 075 13091.97 506.93 57047.33 88888.00 2009-03-16 21:31:48.812 075 13091.45 507.18 57047.09 88888.00 2009-03-16 21:31:49.812 075 13092.62 507.92 57046.96 88888.00 2009-03-16 21:31:50.812 075 13092.75 507.06 57047.09 88888.00 2009-03-16 21:31:51.812 075 13092.10 507.18 57047.09 88888.00 2009-03-16 21:31:52.812 075 13091.58 506.93 57047.09 88888.00 2009-03-16 21:31:53.812 075 13092.10 507.31 57047.70 88888.00 2009-03-16 21:31:54.812 075 13091.71 507.43 57047.70 88888.00 2009-03-16 21:31:55.812 075 13092.10 507.31 57047.57 88888.00 2009-03-16 21:31:56.812 075 13092.10 507.43 57047.09 88888.00 2009-03-16 21:31:57.812 075 13091.97 507.06 57048.19 88888.00 2009-03-16 21:31:58.812 075 13091.84 507.06 57047.70 88888.00 2009-03-16 21:31:59.812 075 13092.36 506.93 57047.33 88888.00 2009-03-16 21:32:00.812 075 13092.10 506.69 57047.82 88888.00 2009-03-16 21:32:01.812 075 13092.23 507.31 57046.84 88888.00 2009-03-16 21:32:02.812 075 13092.62 507.43 57047.33 88888.00 2009-03-16 21:32:03.812 075 13092.10 506.81 57047.57 88888.00 2009-03-16 21:32:04.812 075 13092.23 507.18 57047.33 88888.00 2009-03-16 21:32:05.812 075 13092.49 507.43 57047.57 88888.00 2009-03-16 21:32:06.812 075 13091.71 507.18 57047.33 88888.00 2009-03-16 21:32:07.812 075 13092.36 507.06 57047.57 88888.00 2009-03-16 21:32:08.812 075 13091.84 507.55 57047.45 88888.00 2009-03-16 21:32:09.812 075 13091.58 507.43 57048.06 88888.00 2009-03-16 21:32:10.812 075 13091.97 507.31 57047.09 88888.00 2009-03-16 21:32:11.812 075 13092.62 506.69 57047.45 88888.00 2009-03-16 21:32:12.812 075 13091.32 506.81 57046.96 88888.00 2009-03-16 21:32:13.812 075 13091.84 507.18 57047.70 88888.00 2009-03-16 21:32:14.812 075 13091.45 507.31 57046.96 88888.00 2009-03-16 21:32:15.812 075 13092.49 507.43 57046.84 88888.00 2009-03-16 21:32:16.812 075 13091.45 507.06 57047.09 88888.00 2009-03-16 21:32:17.812 075 13092.23 507.31 57046.35 88888.00 2009-03-16 21:32:18.812 075 13092.10 506.93 57046.84 88888.00 2009-03-16 21:32:19.812 075 13092.23 507.31 57047.33 88888.00 2009-03-16 21:32:20.812 075 13092.49 506.93 57047.94 88888.00 2009-03-16 21:32:21.812 075 13092.23 507.80 57047.70 88888.00 2009-03-16 21:32:22.812 075 13092.36 507.06 57047.57 88888.00 2009-03-16 21:32:23.812 075 13091.58 507.43 57047.45 88888.00 2009-03-16 21:32:24.812 075 13092.10 507.43 57046.72 88888.00 2009-03-16 21:32:25.812 075 13092.23 507.43 57047.57 88888.00 2009-03-16 21:32:26.812 075 13092.49 507.18 57047.09 88888.00 2009-03-16 21:32:27.812 075 13091.71 507.18 57046.47 88888.00 2009-03-16 21:32:28.812 075 13091.58 507.06 57047.33 88888.00 2009-03-16 21:32:29.812 075 13092.36 507.06 57047.45 88888.00 2009-03-16 21:32:30.812 075 13092.62 507.43 57046.35 88888.00 2009-03-16 21:32:31.812 075 13091.97 506.93 57047.09 88888.00 2009-03-16 21:32:32.812 075 13092.36 507.31 57046.84 88888.00 2009-03-16 21:32:33.812 075 13091.84 507.55 57047.33 88888.00 2009-03-16 21:32:34.812 075 13092.62 507.68 57047.09 88888.00 2009-03-16 21:32:35.812 075 13092.10 507.92 57047.57 88888.00 2009-03-16 21:32:36.812 075 13092.23 507.55 57046.35 88888.00 2009-03-16 21:32:37.812 075 13092.75 507.55 57047.33 88888.00 2009-03-16 21:32:38.812 075 13092.36 506.56 57046.84 88888.00 2009-03-16 21:32:39.812 075 13091.97 508.05 57046.84 88888.00 2009-03-16 21:32:40.812 075 13092.23 507.43 57047.33 88888.00 2009-03-16 21:32:41.812 075 13092.62 506.56 57048.06 88888.00 2009-03-16 21:32:42.812 075 13091.97 506.69 57047.33 88888.00 2009-03-16 21:32:43.812 075 13091.97 506.93 57047.45 88888.00 2009-03-16 21:32:44.812 075 13092.23 506.69 57047.09 88888.00 2009-03-16 21:32:45.812 075 13092.62 507.06 57046.72 88888.00 2009-03-16 21:32:46.812 075 13092.88 506.93 57046.35 88888.00 2009-03-16 21:32:47.812 075 13092.10 506.81 57047.33 88888.00 2009-03-16 21:32:48.812 075 13092.49 506.81 57046.96 88888.00 2009-03-16 21:32:49.812 075 13092.88 507.43 57047.33 88888.00 2009-03-16 21:32:50.812 075 13092.23 507.55 57046.47 88888.00 2009-03-16 21:32:51.812 075 13092.88 507.80 57047.21 88888.00 2009-03-16 21:32:52.812 075 13091.71 507.68 57046.72 88888.00 2009-03-16 21:32:53.812 075 13092.10 507.43 57047.33 88888.00 2009-03-16 21:32:54.812 075 13092.62 507.43 57047.21 88888.00 2009-03-16 21:32:55.812 075 13092.10 507.06 57047.21 88888.00 2009-03-16 21:32:56.812 075 13092.36 507.43 57046.84 88888.00 2009-03-16 21:32:57.812 075 13092.62 507.18 57046.96 88888.00 2009-03-16 21:32:58.812 075 13092.88 506.81 57046.84 88888.00 2009-03-16 21:32:59.812 075 13092.62 507.06 57047.09 88888.00 2009-03-16 21:33:00.812 075 13092.62 507.68 57047.45 88888.00 2009-03-16 21:33:01.812 075 13092.49 507.43 57047.09 88888.00 2009-03-16 21:33:02.812 075 13092.49 507.68 57047.57 88888.00 2009-03-16 21:33:03.812 075 13092.88 507.68 57047.70 88888.00 2009-03-16 21:33:04.812 075 13092.62 507.31 57047.57 88888.00 2009-03-16 21:33:05.812 075 13092.23 507.55 57046.96 88888.00 2009-03-16 21:33:06.812 075 13092.49 507.55 57047.33 88888.00 2009-03-16 21:33:07.812 075 13091.84 507.80 57047.09 88888.00 2009-03-16 21:33:08.812 075 13092.75 507.43 57046.60 88888.00 2009-03-16 21:33:09.812 075 13092.49 507.92 57047.09 88888.00 2009-03-16 21:33:10.812 075 13092.62 507.68 57046.96 88888.00 2009-03-16 21:33:11.812 075 13092.36 507.80 57047.45 88888.00 2009-03-16 21:33:12.812 075 13092.88 507.55 57046.84 88888.00 2009-03-16 21:33:13.812 075 13093.14 507.68 57047.45 88888.00 2009-03-16 21:33:14.812 075 13092.23 507.43 57047.09 88888.00 2009-03-16 21:33:15.812 075 13092.62 507.68 57046.84 88888.00 2009-03-16 21:33:16.812 075 13092.36 507.68 57046.84 88888.00 2009-03-16 21:33:17.812 075 13093.53 507.18 57047.45 88888.00 2009-03-16 21:33:18.812 075 13092.62 507.92 57047.33 88888.00 2009-03-16 21:33:19.812 075 13092.23 508.05 57046.84 88888.00 2009-03-16 21:33:20.812 075 13092.75 507.80 57046.96 88888.00 2009-03-16 21:33:21.812 075 13092.49 507.55 57046.84 88888.00 2009-03-16 21:33:22.812 075 13092.62 507.92 57047.21 88888.00 2009-03-16 21:33:23.812 075 13092.88 507.55 57046.96 88888.00 2009-03-16 21:33:24.812 075 13092.62 506.81 57047.45 88888.00 2009-03-16 21:33:25.812 075 13092.88 507.80 57047.57 88888.00 2009-03-16 21:33:26.812 075 13092.75 507.92 57046.96 88888.00 2009-03-16 21:33:27.812 075 13093.27 507.18 57047.33 88888.00 2009-03-16 21:33:28.812 075 13093.40 507.80 57047.33 88888.00 2009-03-16 21:33:29.812 075 13092.62 507.68 57046.84 88888.00 2009-03-16 21:33:30.812 075 13092.62 507.68 57046.96 88888.00 2009-03-16 21:33:31.812 075 13092.75 507.18 57046.72 88888.00 2009-03-16 21:33:32.812 075 13092.49 507.31 57047.33 88888.00 2009-03-16 21:33:33.812 075 13093.27 507.92 57047.21 88888.00 2009-03-16 21:33:34.812 075 13092.75 507.92 57047.09 88888.00 2009-03-16 21:33:35.812 075 13093.27 507.18 57047.09 88888.00 2009-03-16 21:33:36.812 075 13092.75 507.43 57047.33 88888.00 2009-03-16 21:33:37.812 075 13093.01 507.68 57046.96 88888.00 2009-03-16 21:33:38.812 075 13092.75 507.18 57047.33 88888.00 2009-03-16 21:33:39.812 075 13092.36 507.92 57046.96 88888.00 2009-03-16 21:33:40.812 075 13092.75 508.05 57047.33 88888.00 2009-03-16 21:33:41.812 075 13092.23 507.31 57047.09 88888.00 2009-03-16 21:33:42.812 075 13092.88 507.80 57047.57 88888.00 2009-03-16 21:33:43.812 075 13092.23 508.54 57047.21 88888.00 2009-03-16 21:33:44.812 075 13092.49 508.17 57046.72 88888.00 2009-03-16 21:33:45.812 075 13092.75 508.05 57046.84 88888.00 2009-03-16 21:33:46.812 075 13091.97 508.30 57046.84 88888.00 2009-03-16 21:33:47.812 075 13093.01 507.43 57046.84 88888.00 2009-03-16 21:33:48.812 075 13092.75 508.17 57047.09 88888.00 2009-03-16 21:33:49.812 075 13092.62 508.42 57046.96 88888.00 2009-03-16 21:33:50.812 075 13093.01 507.80 57047.45 88888.00 2009-03-16 21:33:51.812 075 13093.01 507.43 57047.09 88888.00 2009-03-16 21:33:52.812 075 13092.62 507.68 57046.60 88888.00 2009-03-16 21:33:53.812 075 13092.88 508.67 57047.21 88888.00 2009-03-16 21:33:54.812 075 13092.62 508.05 57047.70 88888.00 2009-03-16 21:33:55.812 075 13092.62 508.05 57046.72 88888.00 2009-03-16 21:33:56.812 075 13093.40 508.42 57047.33 88888.00 2009-03-16 21:33:57.812 075 13092.36 507.92 57047.09 88888.00 2009-03-16 21:33:58.812 075 13092.23 508.05 57047.21 88888.00 2009-03-16 21:33:59.812 075 13092.49 507.31 57047.57 88888.00 2009-03-16 21:34:00.812 075 13092.36 508.17 57046.96 88888.00 2009-03-16 21:34:01.812 075 13092.62 508.54 57047.33 88888.00 2009-03-16 21:34:02.812 075 13091.84 507.92 57047.33 88888.00 2009-03-16 21:34:03.812 075 13092.75 508.05 57046.72 88888.00 2009-03-16 21:34:04.812 075 13092.23 508.17 57046.96 88888.00 2009-03-16 21:34:05.812 075 13092.75 508.67 57047.09 88888.00 2009-03-16 21:34:06.812 075 13092.75 507.80 57046.84 88888.00 2009-03-16 21:34:07.812 075 13092.10 507.92 57047.33 88888.00 2009-03-16 21:34:08.812 075 13092.62 507.80 57047.33 88888.00 2009-03-16 21:34:09.812 075 13092.49 508.42 57048.06 88888.00 2009-03-16 21:34:10.812 075 13092.10 507.92 57047.21 88888.00 2009-03-16 21:34:11.812 075 13092.62 508.30 57047.45 88888.00 2009-03-16 21:34:12.812 075 13091.84 508.17 57046.96 88888.00 2009-03-16 21:34:13.812 075 13091.97 508.17 57047.21 88888.00 2009-03-16 21:34:14.812 075 13092.62 508.42 57046.96 88888.00 2009-03-16 21:34:15.812 075 13092.49 508.67 57047.45 88888.00 2009-03-16 21:34:16.812 075 13092.49 507.92 57047.33 88888.00 2009-03-16 21:34:17.812 075 13092.88 508.17 57046.84 88888.00 2009-03-16 21:34:18.812 075 13092.49 508.30 57047.57 88888.00 2009-03-16 21:34:19.812 075 13092.49 508.79 57047.09 88888.00 2009-03-16 21:34:20.812 075 13093.01 508.42 57047.94 88888.00 2009-03-16 21:34:21.812 075 13093.14 508.92 57046.84 88888.00 2009-03-16 21:34:22.812 075 13092.88 508.67 57047.21 88888.00 2009-03-16 21:34:23.812 075 13092.49 508.42 57047.09 88888.00 2009-03-16 21:34:24.812 075 13092.62 507.92 57047.33 88888.00 2009-03-16 21:34:25.812 075 13092.49 508.67 57047.33 88888.00 2009-03-16 21:34:26.812 075 13092.36 508.42 57047.33 88888.00 2009-03-16 21:34:27.812 075 13092.49 507.92 57046.72 88888.00 2009-03-16 21:34:28.812 075 13092.62 508.42 57047.45 88888.00 2009-03-16 21:34:29.812 075 13092.23 508.30 57047.21 88888.00 2009-03-16 21:34:30.812 075 13093.27 508.67 57046.60 88888.00 2009-03-16 21:34:31.812 075 13092.49 508.17 57047.33 88888.00 2009-03-16 21:34:32.812 075 13092.49 508.17 57047.70 88888.00 2009-03-16 21:34:33.812 075 13092.75 507.92 57047.33 88888.00 2009-03-16 21:34:34.812 075 13092.62 507.92 57047.21 88888.00 2009-03-16 21:34:35.812 075 13092.23 508.67 57047.09 88888.00 2009-03-16 21:34:36.812 075 13093.27 508.05 57046.35 88888.00 2009-03-16 21:34:37.812 075 13092.62 508.30 57046.60 88888.00 2009-03-16 21:34:38.812 075 13093.14 508.30 57047.21 88888.00 2009-03-16 21:34:39.812 075 13092.75 508.54 57047.33 88888.00 2009-03-16 21:34:40.812 075 13092.75 508.05 57046.60 88888.00 2009-03-16 21:34:41.812 075 13092.36 507.92 57046.72 88888.00 2009-03-16 21:34:42.812 075 13093.27 508.05 57046.84 88888.00 2009-03-16 21:34:43.812 075 13092.23 507.80 57047.82 88888.00 2009-03-16 21:34:44.812 075 13092.62 508.67 57046.84 88888.00 2009-03-16 21:34:45.812 075 13092.49 507.80 57047.57 88888.00 2009-03-16 21:34:46.812 075 13092.10 508.54 57046.72 88888.00 2009-03-16 21:34:47.812 075 13092.88 507.80 57047.09 88888.00 2009-03-16 21:34:48.812 075 13092.62 508.17 57046.96 88888.00 2009-03-16 21:34:49.812 075 13092.62 508.30 57046.72 88888.00 2009-03-16 21:34:50.812 075 13092.49 508.05 57046.96 88888.00 2009-03-16 21:34:51.812 075 13092.75 507.68 57047.45 88888.00 2009-03-16 21:34:52.812 075 13092.88 507.68 57047.33 88888.00 2009-03-16 21:34:53.812 075 13092.36 507.92 57047.45 88888.00 2009-03-16 21:34:54.812 075 13092.88 508.30 57047.09 88888.00 2009-03-16 21:34:55.812 075 13092.49 508.17 57047.09 88888.00 2009-03-16 21:34:56.812 075 13093.01 508.30 57046.47 88888.00 2009-03-16 21:34:57.812 075 13092.49 508.42 57047.09 88888.00 2009-03-16 21:34:58.812 075 13092.75 508.30 57046.60 88888.00 2009-03-16 21:34:59.812 075 13092.49 508.30 57046.72 88888.00 2009-03-16 21:35:00.812 075 13091.97 507.80 57046.84 88888.00 2009-03-16 21:35:01.812 075 13092.88 508.05 57046.72 88888.00 2009-03-16 21:35:02.812 075 13092.23 508.30 57046.96 88888.00 2009-03-16 21:35:03.812 075 13092.88 508.05 57046.60 88888.00 2009-03-16 21:35:04.812 075 13092.49 508.79 57046.84 88888.00 2009-03-16 21:35:05.812 075 13092.75 508.05 57046.84 88888.00 2009-03-16 21:35:06.812 075 13093.01 508.05 57046.84 88888.00 2009-03-16 21:35:07.812 075 13092.36 508.30 57046.47 88888.00 2009-03-16 21:35:08.812 075 13092.75 508.54 57047.45 88888.00 2009-03-16 21:35:09.812 075 13092.23 507.80 57046.96 88888.00 2009-03-16 21:35:10.812 075 13093.01 507.68 57046.60 88888.00 2009-03-16 21:35:11.812 075 13092.49 507.80 57046.60 88888.00 2009-03-16 21:35:12.812 075 13093.27 508.92 57046.35 88888.00 2009-03-16 21:35:13.812 075 13093.01 508.42 57046.96 88888.00 2009-03-16 21:35:14.812 075 13092.88 508.30 57046.60 88888.00 2009-03-16 21:35:15.812 075 13092.23 508.17 57046.72 88888.00 2009-03-16 21:35:16.811 075 13092.36 508.05 57047.33 88888.00 2009-03-16 21:35:17.811 075 13092.23 508.42 57047.09 88888.00 2009-03-16 21:35:18.811 075 13092.36 507.92 57046.72 88888.00 2009-03-16 21:35:19.811 075 13092.75 508.30 57047.33 88888.00 2009-03-16 21:35:20.811 075 13092.36 507.80 57046.96 88888.00 2009-03-16 21:35:21.811 075 13092.36 508.17 57046.72 88888.00 2009-03-16 21:35:22.811 075 13092.88 507.43 57046.23 88888.00 2009-03-16 21:35:23.811 075 13092.88 508.92 57047.45 88888.00 2009-03-16 21:35:24.811 075 13092.49 508.17 57046.72 88888.00 2009-03-16 21:35:25.811 075 13092.10 508.42 57047.21 88888.00 2009-03-16 21:35:26.811 075 13092.75 508.05 57046.96 88888.00 2009-03-16 21:35:27.811 075 13092.75 508.17 57046.84 88888.00 2009-03-16 21:35:28.811 075 13092.36 508.05 57046.96 88888.00 2009-03-16 21:35:29.811 075 13092.49 508.54 57047.21 88888.00 2009-03-16 21:35:30.811 075 13092.62 508.30 57047.09 88888.00 2009-03-16 21:35:31.811 075 13093.01 508.67 57046.96 88888.00 2009-03-16 21:35:32.811 075 13092.10 508.30 57046.60 88888.00 2009-03-16 21:35:33.811 075 13092.88 508.67 57047.33 88888.00 2009-03-16 21:35:34.811 075 13093.14 508.42 57047.33 88888.00 2009-03-16 21:35:35.811 075 13093.27 507.80 57047.33 88888.00 2009-03-16 21:35:36.811 075 13093.66 508.05 57046.84 88888.00 2009-03-16 21:35:37.811 075 13092.62 508.05 57046.84 88888.00 2009-03-16 21:35:38.811 075 13092.36 508.05 57046.60 88888.00 2009-03-16 21:35:39.811 075 13092.62 508.17 57046.60 88888.00 2009-03-16 21:35:40.811 075 13092.88 507.92 57046.96 88888.00 2009-03-16 21:35:41.811 075 13092.88 508.05 57046.60 88888.00 2009-03-16 21:35:42.811 075 13093.14 508.30 57047.45 88888.00 2009-03-16 21:35:43.811 075 13092.62 508.67 57047.33 88888.00 2009-03-16 21:35:44.811 075 13092.49 507.55 57046.60 88888.00 2009-03-16 21:35:45.811 075 13092.49 508.05 57046.72 88888.00 2009-03-16 21:35:46.811 075 13092.88 507.80 57046.60 88888.00 2009-03-16 21:35:47.811 075 13093.14 507.43 57047.45 88888.00 2009-03-16 21:35:48.811 075 13092.75 507.68 57046.11 88888.00 2009-03-16 21:35:49.811 075 13092.49 508.30 57047.09 88888.00 2009-03-16 21:35:50.811 075 13093.14 507.80 57046.72 88888.00 2009-03-16 21:35:51.811 075 13092.88 508.67 57047.21 88888.00 2009-03-16 21:35:52.811 075 13092.75 508.17 57046.84 88888.00 2009-03-16 21:35:53.811 075 13092.75 508.05 57046.47 88888.00 2009-03-16 21:35:54.811 075 13092.49 508.17 57047.09 88888.00 2009-03-16 21:35:55.811 075 13092.75 507.92 57046.84 88888.00 2009-03-16 21:35:56.811 075 13092.75 507.55 57046.84 88888.00 2009-03-16 21:35:57.811 075 13093.01 508.67 57047.21 88888.00 2009-03-16 21:35:58.811 075 13093.27 507.92 57047.21 88888.00 2009-03-16 21:35:59.811 075 13092.36 508.30 57047.45 88888.00 2009-03-16 21:36:00.811 075 13092.88 508.17 57047.45 88888.00 2009-03-16 21:36:01.811 075 13092.49 508.05 57046.35 88888.00 2009-03-16 21:36:02.811 075 13092.62 509.04 57047.09 88888.00 2009-03-16 21:36:03.811 075 13092.49 508.54 57047.09 88888.00 2009-03-16 21:36:04.811 075 13092.49 508.79 57046.72 88888.00 2009-03-16 21:36:05.811 075 13093.01 508.30 57047.21 88888.00 2009-03-16 21:36:06.811 075 13093.40 507.92 57046.72 88888.00 2009-03-16 21:36:07.811 075 13093.40 508.17 57047.94 88888.00 2009-03-16 21:36:08.811 075 13092.88 508.67 57047.70 88888.00 2009-03-16 21:36:09.811 075 13092.49 508.17 57046.96 88888.00 2009-03-16 21:36:10.811 075 13093.14 508.30 57047.09 88888.00 2009-03-16 21:36:11.811 075 13092.36 508.17 57046.84 88888.00 2009-03-16 21:36:12.811 075 13093.53 508.30 57047.09 88888.00 2009-03-16 21:36:13.811 075 13093.40 508.17 57046.60 88888.00 2009-03-16 21:36:14.811 075 13092.75 507.92 57046.84 88888.00 2009-03-16 21:36:15.811 075 13092.88 507.92 57046.84 88888.00 2009-03-16 21:36:16.811 075 13093.40 508.54 57046.96 88888.00 2009-03-16 21:36:17.811 075 13092.62 508.54 57047.21 88888.00 2009-03-16 21:36:18.811 075 13092.62 507.43 57046.47 88888.00 2009-03-16 21:36:19.811 075 13093.01 508.05 57046.60 88888.00 2009-03-16 21:36:20.811 075 13092.36 508.05 57046.11 88888.00 2009-03-16 21:36:21.811 075 13093.14 508.54 57047.33 88888.00 2009-03-16 21:36:22.811 075 13092.36 508.30 57046.60 88888.00 2009-03-16 21:36:23.811 075 13093.53 508.17 57046.72 88888.00 2009-03-16 21:36:24.811 075 13092.88 508.30 57046.84 88888.00 2009-03-16 21:36:25.811 075 13092.62 508.42 57046.72 88888.00 2009-03-16 21:36:26.811 075 13092.36 507.31 57047.21 88888.00 2009-03-16 21:36:27.811 075 13092.10 507.92 57046.96 88888.00 2009-03-16 21:36:28.811 075 13092.75 507.68 57046.96 88888.00 2009-03-16 21:36:29.811 075 13093.53 508.05 57046.47 88888.00 2009-03-16 21:36:30.811 075 13092.75 507.55 57047.21 88888.00 2009-03-16 21:36:31.811 075 13093.66 507.80 57047.09 88888.00 2009-03-16 21:36:32.811 075 13092.62 508.17 57046.96 88888.00 2009-03-16 21:36:33.811 075 13092.36 508.30 57047.33 88888.00 2009-03-16 21:36:34.811 075 13092.36 508.30 57047.45 88888.00 2009-03-16 21:36:35.811 075 13092.36 508.05 57047.09 88888.00 2009-03-16 21:36:36.811 075 13093.01 507.80 57047.33 88888.00 2009-03-16 21:36:37.811 075 13093.01 508.05 57046.96 88888.00 2009-03-16 21:36:38.811 075 13092.75 508.05 57046.60 88888.00 2009-03-16 21:36:39.811 075 13092.49 507.43 57046.72 88888.00 2009-03-16 21:36:40.811 075 13092.62 508.54 57047.82 88888.00 2009-03-16 21:36:41.811 075 13093.14 508.05 57047.09 88888.00 2009-03-16 21:36:42.811 075 13092.49 507.92 57046.84 88888.00 2009-03-16 21:36:43.811 075 13092.49 508.17 57046.96 88888.00 2009-03-16 21:36:44.811 075 13092.62 507.80 57046.35 88888.00 2009-03-16 21:36:45.811 075 13092.23 508.30 57047.33 88888.00 2009-03-16 21:36:46.811 075 13092.88 508.30 57046.60 88888.00 2009-03-16 21:36:47.811 075 13093.27 507.68 57046.96 88888.00 2009-03-16 21:36:48.811 075 13093.14 507.18 57047.09 88888.00 2009-03-16 21:36:49.811 075 13092.36 507.68 57047.09 88888.00 2009-03-16 21:36:50.811 075 13091.84 507.92 57047.45 88888.00 2009-03-16 21:36:51.811 075 13092.62 507.68 57046.72 88888.00 2009-03-16 21:36:52.811 075 13091.97 507.80 57046.11 88888.00 2009-03-16 21:36:53.811 075 13092.88 507.43 57046.96 88888.00 2009-03-16 21:36:54.811 075 13092.49 507.92 57046.60 88888.00 2009-03-16 21:36:55.811 075 13092.36 507.06 57046.72 88888.00 2009-03-16 21:36:56.811 075 13092.10 507.43 57047.21 88888.00 2009-03-16 21:36:57.811 075 13092.88 507.43 57047.21 88888.00 2009-03-16 21:36:58.811 075 13092.10 507.80 57046.72 88888.00 2009-03-16 21:36:59.811 075 13091.97 507.18 57046.96 88888.00 2009-03-16 21:37:00.811 075 13091.84 506.44 57046.47 88888.00 2009-03-16 21:37:01.811 075 13092.49 506.56 57047.33 88888.00 2009-03-16 21:37:02.811 075 13092.36 506.81 57047.09 88888.00 2009-03-16 21:37:03.811 075 13092.36 506.56 57046.84 88888.00 2009-03-16 21:37:04.811 075 13092.75 506.93 57046.47 88888.00 2009-03-16 21:37:05.811 075 13092.10 506.81 57046.47 88888.00 2009-03-16 21:37:06.811 075 13092.75 506.93 57046.84 88888.00 2009-03-16 21:37:07.811 075 13091.71 507.18 57046.96 88888.00 2009-03-16 21:37:08.811 075 13092.10 507.18 57047.09 88888.00 2009-03-16 21:37:09.811 075 13092.23 506.93 57046.72 88888.00 2009-03-16 21:37:10.811 075 13092.88 507.31 57046.84 88888.00 2009-03-16 21:37:11.811 075 13092.10 507.31 57047.21 88888.00 2009-03-16 21:37:12.811 075 13092.23 507.43 57047.45 88888.00 2009-03-16 21:37:13.811 075 13092.62 506.93 57046.35 88888.00 2009-03-16 21:37:14.811 075 13091.71 506.81 57046.96 88888.00 2009-03-16 21:37:15.811 075 13092.23 507.18 57046.96 88888.00 2009-03-16 21:37:16.811 075 13092.23 507.31 57047.21 88888.00 2009-03-16 21:37:17.811 075 13092.36 507.06 57046.96 88888.00 2009-03-16 21:37:18.811 075 13092.62 507.06 57047.33 88888.00 2009-03-16 21:37:19.811 075 13092.36 506.93 57047.57 88888.00 2009-03-16 21:37:20.811 075 13093.01 508.05 57046.96 88888.00 2009-03-16 21:37:21.811 075 13091.97 507.92 57046.96 88888.00 2009-03-16 21:37:22.811 075 13091.97 507.55 57047.57 88888.00 2009-03-16 21:37:23.811 075 13091.58 507.55 57046.35 88888.00 2009-03-16 21:37:24.811 075 13092.36 506.81 57046.96 88888.00 2009-03-16 21:37:25.811 075 13092.36 506.69 57046.72 88888.00 2009-03-16 21:37:26.811 075 13091.97 507.43 57046.84 88888.00 2009-03-16 21:37:27.811 075 13091.84 507.55 57046.47 88888.00 2009-03-16 21:37:28.811 075 13092.10 506.69 57047.09 88888.00 2009-03-16 21:37:29.811 075 13092.62 507.43 57047.57 88888.00 2009-03-16 21:37:30.811 075 13092.10 507.68 57046.47 88888.00 2009-03-16 21:37:31.811 075 13092.23 507.43 57046.96 88888.00 2009-03-16 21:37:32.811 075 13092.10 508.30 57047.09 88888.00 2009-03-16 21:37:33.811 075 13092.23 506.81 57046.72 88888.00 2009-03-16 21:37:34.811 075 13091.19 507.06 57047.45 88888.00 2009-03-16 21:37:35.811 075 13091.45 506.81 57046.72 88888.00 2009-03-16 21:37:36.811 075 13091.45 507.18 57047.09 88888.00 2009-03-16 21:37:37.811 075 13092.10 506.69 57047.33 88888.00 2009-03-16 21:37:38.811 075 13092.10 507.55 57047.09 88888.00 2009-03-16 21:37:39.811 075 13092.36 507.31 57047.45 88888.00 2009-03-16 21:37:40.811 075 13093.01 507.80 57046.96 88888.00 2009-03-16 21:37:41.811 075 13092.49 507.55 57047.09 88888.00 2009-03-16 21:37:42.811 075 13092.23 507.31 57046.60 88888.00 2009-03-16 21:37:43.811 075 13092.36 508.17 57046.84 88888.00 2009-03-16 21:37:44.811 075 13092.10 507.43 57047.21 88888.00 2009-03-16 21:37:45.811 075 13092.23 507.18 57047.57 88888.00 2009-03-16 21:37:46.811 075 13092.10 507.80 57046.96 88888.00 2009-03-16 21:37:47.811 075 13091.45 507.80 57046.35 88888.00 2009-03-16 21:37:48.811 075 13092.36 507.55 57047.09 88888.00 2009-03-16 21:37:49.811 075 13092.10 508.17 57046.96 88888.00 2009-03-16 21:37:50.811 075 13091.71 507.31 57046.96 88888.00 2009-03-16 21:37:51.811 075 13091.84 507.68 57046.72 88888.00 2009-03-16 21:37:52.811 075 13092.88 507.43 57046.96 88888.00 2009-03-16 21:37:53.811 075 13091.84 507.80 57047.21 88888.00 2009-03-16 21:37:54.811 075 13092.10 508.05 57047.33 88888.00 2009-03-16 21:37:55.811 075 13092.10 507.80 57047.33 88888.00 2009-03-16 21:37:56.811 075 13091.58 507.68 57046.72 88888.00 2009-03-16 21:37:57.811 075 13091.58 508.17 57046.47 88888.00 2009-03-16 21:37:58.811 075 13091.97 507.68 57047.09 88888.00 2009-03-16 21:37:59.811 075 13091.71 507.92 57046.72 88888.00 2009-03-16 21:38:00.811 075 13092.10 508.30 57047.09 88888.00 2009-03-16 21:38:01.811 075 13091.71 507.92 57047.33 88888.00 2009-03-16 21:38:02.811 075 13091.97 507.80 57046.96 88888.00 2009-03-16 21:38:03.811 075 13092.23 508.30 57046.47 88888.00 2009-03-16 21:38:04.811 075 13091.84 508.67 57047.45 88888.00 2009-03-16 21:38:05.811 075 13091.71 508.30 57046.60 88888.00 2009-03-16 21:38:06.811 075 13091.84 507.92 57047.33 88888.00 2009-03-16 21:38:07.811 075 13091.84 508.17 57046.47 88888.00 2009-03-16 21:38:08.811 075 13091.97 508.30 57047.09 88888.00 2009-03-16 21:38:09.811 075 13091.97 508.54 57047.82 88888.00 2009-03-16 21:38:10.811 075 13093.01 508.05 57045.86 88888.00 2009-03-16 21:38:11.811 075 13093.01 508.30 57047.21 88888.00 2009-03-16 21:38:12.811 075 13092.62 508.30 57046.47 88888.00 2009-03-16 21:38:13.811 075 13092.36 508.30 57047.45 88888.00 2009-03-16 21:38:14.811 075 13092.10 508.42 57046.35 88888.00 2009-03-16 21:38:15.811 075 13093.01 508.54 57047.21 88888.00 2009-03-16 21:38:16.811 075 13091.58 508.17 57046.35 88888.00 2009-03-16 21:38:17.811 075 13092.10 508.17 57046.60 88888.00 2009-03-16 21:38:18.811 075 13091.45 508.67 57046.96 88888.00 2009-03-16 21:38:19.811 075 13091.32 508.30 57046.96 88888.00 2009-03-16 21:38:20.811 075 13092.36 508.67 57046.60 88888.00 2009-03-16 21:38:21.811 075 13091.97 508.67 57046.72 88888.00 2009-03-16 21:38:22.811 075 13091.84 508.54 57046.60 88888.00 2009-03-16 21:38:23.811 075 13091.84 508.92 57046.35 88888.00 2009-03-16 21:38:24.811 075 13091.97 508.54 57047.09 88888.00 2009-03-16 21:38:25.811 075 13092.49 508.54 57046.84 88888.00 2009-03-16 21:38:26.811 075 13091.45 508.54 57046.96 88888.00 2009-03-16 21:38:27.811 075 13091.97 508.54 57046.60 88888.00 2009-03-16 21:38:28.811 075 13091.97 508.17 57046.11 88888.00 2009-03-16 21:38:29.811 075 13092.23 508.30 57046.84 88888.00 2009-03-16 21:38:30.811 075 13091.32 507.92 57046.72 88888.00 2009-03-16 21:38:31.811 075 13091.58 508.67 57046.72 88888.00 2009-03-16 21:38:32.811 075 13091.97 508.42 57046.84 88888.00 2009-03-16 21:38:33.811 075 13092.10 507.92 57046.47 88888.00 2009-03-16 21:38:34.811 075 13091.97 508.05 57046.72 88888.00 2009-03-16 21:38:35.811 075 13091.19 508.42 57046.84 88888.00 2009-03-16 21:38:36.811 075 13091.32 508.92 57046.72 88888.00 2009-03-16 21:38:37.811 075 13091.71 508.05 57046.11 88888.00 2009-03-16 21:38:38.811 075 13091.45 507.92 57046.35 88888.00 2009-03-16 21:38:39.811 075 13090.80 508.17 57046.47 88888.00 2009-03-16 21:38:40.811 075 13091.84 508.54 57046.84 88888.00 2009-03-16 21:38:41.811 075 13091.71 507.92 57046.72 88888.00 2009-03-16 21:38:42.811 075 13092.10 507.92 57046.47 88888.00 2009-03-16 21:38:43.811 075 13091.84 508.54 57046.23 88888.00 2009-03-16 21:38:44.811 075 13092.23 508.54 57046.23 88888.00 2009-03-16 21:38:45.811 075 13091.45 508.30 57046.35 88888.00 2009-03-16 21:38:46.811 075 13091.19 508.79 57046.23 88888.00 2009-03-16 21:38:47.811 075 13091.71 508.67 57046.60 88888.00 2009-03-16 21:38:48.811 075 13091.97 508.30 57046.72 88888.00 2009-03-16 21:38:49.811 075 13092.10 508.30 57046.72 88888.00 2009-03-16 21:38:50.811 075 13091.71 507.80 57046.47 88888.00 2009-03-16 21:38:51.811 075 13091.97 508.30 57046.47 88888.00 2009-03-16 21:38:52.811 075 13092.23 508.05 57046.60 88888.00 2009-03-16 21:38:53.811 075 13092.10 508.05 57046.47 88888.00 2009-03-16 21:38:54.811 075 13091.71 508.54 57046.11 88888.00 2009-03-16 21:38:55.811 075 13092.23 508.05 57046.23 88888.00 2009-03-16 21:38:56.811 075 13091.58 508.17 57046.35 88888.00 2009-03-16 21:38:57.811 075 13092.49 507.80 57047.21 88888.00 2009-03-16 21:38:58.811 075 13092.10 508.79 57046.11 88888.00 2009-03-16 21:38:59.811 075 13092.75 508.17 57046.84 88888.00 2009-03-16 21:39:00.811 075 13092.10 508.54 57046.47 88888.00 2009-03-16 21:39:01.811 075 13092.10 508.42 57046.47 88888.00 2009-03-16 21:39:02.811 075 13091.45 507.80 57046.23 88888.00 2009-03-16 21:39:03.811 075 13091.97 508.30 57046.11 88888.00 2009-03-16 21:39:04.811 075 13092.23 507.80 57046.47 88888.00 2009-03-16 21:39:05.811 075 13092.36 508.17 57046.96 88888.00 2009-03-16 21:39:06.811 075 13091.58 508.54 57047.45 88888.00 2009-03-16 21:39:07.811 075 13092.23 508.42 57046.72 88888.00 2009-03-16 21:39:08.811 075 13091.71 507.80 57046.96 88888.00 2009-03-16 21:39:09.811 075 13091.58 508.30 57046.60 88888.00 2009-03-16 21:39:10.811 075 13092.23 508.30 57046.84 88888.00 2009-03-16 21:39:11.811 075 13092.49 507.43 57046.11 88888.00 2009-03-16 21:39:12.811 075 13092.10 508.17 57046.60 88888.00 2009-03-16 21:39:13.811 075 13092.10 508.54 57046.47 88888.00 2009-03-16 21:39:14.811 075 13092.62 508.79 57045.98 88888.00 2009-03-16 21:39:15.811 075 13092.62 507.68 57046.11 88888.00 2009-03-16 21:39:16.811 075 13092.10 507.92 57046.47 88888.00 2009-03-16 21:39:17.811 075 13091.45 508.42 57046.47 88888.00 2009-03-16 21:39:18.811 075 13091.45 507.68 57046.72 88888.00 2009-03-16 21:39:19.811 075 13091.71 508.54 57046.84 88888.00 2009-03-16 21:39:20.811 075 13091.84 508.42 57046.47 88888.00 2009-03-16 21:39:21.811 075 13092.36 508.67 57046.72 88888.00 2009-03-16 21:39:22.811 075 13091.71 507.68 57046.96 88888.00 2009-03-16 21:39:23.811 075 13092.10 508.05 57046.60 88888.00 2009-03-16 21:39:24.811 075 13092.23 507.55 57046.47 88888.00 2009-03-16 21:39:25.811 075 13092.36 507.92 57046.84 88888.00 2009-03-16 21:39:26.811 075 13092.10 507.31 57046.72 88888.00 2009-03-16 21:39:27.811 075 13091.71 508.17 57046.60 88888.00 2009-03-16 21:39:28.811 075 13092.23 508.79 57046.84 88888.00 2009-03-16 21:39:29.811 075 13091.71 507.80 57046.23 88888.00 2009-03-16 21:39:30.811 075 13092.23 507.80 57046.47 88888.00 2009-03-16 21:39:31.811 075 13092.36 507.80 57046.72 88888.00 2009-03-16 21:39:32.811 075 13092.75 508.42 57046.11 88888.00 2009-03-16 21:39:33.811 075 13092.36 508.17 57047.21 88888.00 2009-03-16 21:39:34.811 075 13092.10 507.55 57045.74 88888.00 2009-03-16 21:39:35.811 075 13092.62 508.67 57047.33 88888.00 2009-03-16 21:39:36.811 075 13091.97 508.54 57046.60 88888.00 2009-03-16 21:39:37.811 075 13092.49 507.68 57046.60 88888.00 2009-03-16 21:39:38.811 075 13092.10 507.68 57046.84 88888.00 2009-03-16 21:39:39.811 075 13092.75 508.17 57047.33 88888.00 2009-03-16 21:39:40.811 075 13092.36 507.43 57047.09 88888.00 2009-03-16 21:39:41.811 075 13091.84 507.92 57046.11 88888.00 2009-03-16 21:39:42.811 075 13092.62 507.80 57046.72 88888.00 2009-03-16 21:39:43.811 075 13092.62 507.80 57046.84 88888.00 2009-03-16 21:39:44.811 075 13092.75 507.80 57046.47 88888.00 2009-03-16 21:39:45.811 075 13092.62 507.06 57046.96 88888.00 2009-03-16 21:39:46.811 075 13092.36 507.68 57047.21 88888.00 2009-03-16 21:39:47.811 075 13091.97 507.31 57046.60 88888.00 2009-03-16 21:39:48.811 075 13092.10 507.43 57046.84 88888.00 2009-03-16 21:39:49.811 075 13092.36 507.68 57046.23 88888.00 2009-03-16 21:39:50.811 075 13092.23 507.68 57046.72 88888.00 2009-03-16 21:39:51.811 075 13092.23 507.18 57046.35 88888.00 2009-03-16 21:39:52.811 075 13092.36 508.17 57047.45 88888.00 2009-03-16 21:39:53.811 075 13092.49 507.43 57046.96 88888.00 2009-03-16 21:39:54.811 075 13092.10 508.05 57045.98 88888.00 2009-03-16 21:39:55.811 075 13092.10 507.43 57046.23 88888.00 2009-03-16 21:39:56.811 075 13091.45 507.80 57046.84 88888.00 2009-03-16 21:39:57.811 075 13091.58 508.42 57046.96 88888.00 2009-03-16 21:39:58.811 075 13092.49 507.92 57047.09 88888.00 2009-03-16 21:39:59.811 075 13092.23 507.55 57046.96 88888.00 2009-03-16 21:40:00.811 075 13092.75 507.55 57046.72 88888.00 2009-03-16 21:40:01.811 075 13092.23 508.05 57046.84 88888.00 2009-03-16 21:40:02.811 075 13092.23 507.55 57046.84 88888.00 2009-03-16 21:40:03.811 075 13092.49 508.67 57046.60 88888.00 2009-03-16 21:40:04.811 075 13092.10 507.55 57047.21 88888.00 2009-03-16 21:40:05.811 075 13091.97 508.17 57046.47 88888.00 2009-03-16 21:40:06.811 075 13092.23 508.42 57046.72 88888.00 2009-03-16 21:40:07.811 075 13092.10 508.17 57047.33 88888.00 2009-03-16 21:40:08.811 075 13092.75 508.05 57046.96 88888.00 2009-03-16 21:40:09.811 075 13092.36 507.80 57046.60 88888.00 2009-03-16 21:40:10.811 075 13092.49 508.05 57046.35 88888.00 2009-03-16 21:40:11.811 075 13092.36 508.17 57046.96 88888.00 2009-03-16 21:40:12.811 075 13092.62 508.30 57046.96 88888.00 2009-03-16 21:40:13.811 075 13092.62 507.55 57046.60 88888.00 2009-03-16 21:40:14.811 075 13092.62 508.30 57046.23 88888.00 2009-03-16 21:40:15.811 075 13091.84 508.54 57046.60 88888.00 2009-03-16 21:40:16.811 075 13091.97 508.17 57046.35 88888.00 2009-03-16 21:40:17.811 075 13092.49 507.80 57046.35 88888.00 2009-03-16 21:40:18.811 075 13091.71 507.92 57046.84 88888.00 2009-03-16 21:40:19.811 075 13091.58 507.92 57046.35 88888.00 2009-03-16 21:40:20.811 075 13092.36 507.68 57046.60 88888.00 2009-03-16 21:40:21.811 075 13092.10 507.68 57046.72 88888.00 2009-03-16 21:40:22.811 075 13091.58 508.30 57046.96 88888.00 2009-03-16 21:40:23.811 075 13092.49 507.80 57046.72 88888.00 2009-03-16 21:40:24.811 075 13091.97 508.42 57046.72 88888.00 2009-03-16 21:40:25.811 075 13092.10 507.68 57046.84 88888.00 2009-03-16 21:40:26.811 075 13091.84 507.68 57046.84 88888.00 2009-03-16 21:40:27.811 075 13091.97 507.31 57047.21 88888.00 2009-03-16 21:40:28.811 075 13092.62 507.43 57047.33 88888.00 2009-03-16 21:40:29.811 075 13091.97 507.68 57046.96 88888.00 2009-03-16 21:40:30.811 075 13091.71 507.68 57046.60 88888.00 2009-03-16 21:40:31.811 075 13092.10 507.92 57046.72 88888.00 2009-03-16 21:40:32.811 075 13091.71 507.31 57046.11 88888.00 2009-03-16 21:40:33.811 075 13091.58 507.55 57046.96 88888.00 2009-03-16 21:40:35.811 075 13091.97 507.31 57046.35 88888.00 2009-03-16 21:40:36.811 075 13091.32 506.93 57046.35 88888.00 2009-03-16 21:40:37.811 075 13091.58 507.43 57047.09 88888.00 2009-03-16 21:40:38.811 075 13092.62 507.43 57046.72 88888.00 2009-03-16 21:40:39.811 075 13092.23 507.43 57046.60 88888.00 2009-03-16 21:40:40.811 075 13091.32 506.93 57046.23 88888.00 2009-03-16 21:40:41.811 075 13092.36 507.55 57046.47 88888.00 2009-03-16 21:40:42.811 075 13092.36 507.68 57046.96 88888.00 2009-03-16 21:40:43.811 075 13092.10 507.43 57046.72 88888.00 2009-03-16 21:40:44.811 075 13091.84 506.81 57046.96 88888.00 2009-03-16 21:40:45.811 075 13091.97 507.68 57046.47 88888.00 2009-03-16 21:40:46.811 075 13091.84 507.68 57046.96 88888.00 2009-03-16 21:40:47.811 075 13091.97 507.68 57047.09 88888.00 2009-03-16 21:40:48.811 075 13092.23 507.55 57047.09 88888.00 2009-03-16 21:40:49.811 075 13091.71 507.43 57046.47 88888.00 2009-03-16 21:40:50.811 075 13091.97 507.80 57046.47 88888.00 2009-03-16 21:40:51.811 075 13091.84 507.06 57047.09 88888.00 2009-03-16 21:40:52.811 075 13091.97 507.68 57046.96 88888.00 2009-03-16 21:40:53.811 075 13091.45 507.18 57046.35 88888.00 2009-03-16 21:40:54.811 075 13092.23 507.18 57046.84 88888.00 2009-03-16 21:40:55.811 075 13091.45 507.68 57046.72 88888.00 2009-03-16 21:40:56.811 075 13092.23 507.18 57045.86 88888.00 2009-03-16 21:40:57.811 075 13091.45 507.43 57046.84 88888.00 2009-03-16 21:40:58.811 075 13091.97 507.43 57046.60 88888.00 2009-03-16 21:40:59.811 075 13091.84 508.05 57046.72 88888.00 2009-03-16 21:41:00.811 075 13091.84 508.05 57046.60 88888.00 2009-03-16 21:41:01.811 075 13091.58 507.55 57046.35 88888.00 2009-03-16 21:41:02.811 075 13091.71 507.68 57046.23 88888.00 2009-03-16 21:41:03.811 075 13091.97 507.31 57045.98 88888.00 2009-03-16 21:41:04.811 075 13092.10 507.43 57046.60 88888.00 2009-03-16 21:41:05.811 075 13092.36 507.43 57046.47 88888.00 2009-03-16 21:41:06.811 075 13092.36 507.43 57046.23 88888.00 2009-03-16 21:41:07.811 075 13091.97 507.92 57046.60 88888.00 2009-03-16 21:41:08.811 075 13091.97 507.18 57046.60 88888.00 2009-03-16 21:41:09.811 075 13092.36 507.55 57045.86 88888.00 2009-03-16 21:41:10.811 075 13092.10 507.80 57046.60 88888.00 2009-03-16 21:41:11.811 075 13092.23 507.06 57046.60 88888.00 2009-03-16 21:41:12.811 075 13091.97 507.31 57046.47 88888.00 2009-03-16 21:41:13.811 075 13092.62 507.80 57047.21 88888.00 2009-03-16 21:41:14.811 075 13093.01 506.93 57046.84 88888.00 2009-03-16 21:41:15.811 075 13092.23 507.31 57046.72 88888.00 2009-03-16 21:41:16.811 075 13091.58 507.68 57047.09 88888.00 2009-03-16 21:41:17.811 075 13091.97 507.43 57046.96 88888.00 2009-03-16 21:41:18.811 075 13091.71 508.05 57046.47 88888.00 2009-03-16 21:41:19.811 075 13091.71 507.68 57047.21 88888.00 2009-03-16 21:41:20.811 075 13092.10 508.17 57046.47 88888.00 2009-03-16 21:41:21.811 075 13091.84 507.68 57046.84 88888.00 2009-03-16 21:41:22.811 075 13092.23 507.68 57046.60 88888.00 2009-03-16 21:41:23.811 075 13092.75 507.68 57046.11 88888.00 2009-03-16 21:41:24.811 075 13092.36 507.92 57046.96 88888.00 2009-03-16 21:41:25.811 075 13091.97 508.30 57046.11 88888.00 2009-03-16 21:41:26.811 075 13092.23 508.05 57046.84 88888.00 2009-03-16 21:41:27.811 075 13091.84 507.43 57047.09 88888.00 2009-03-16 21:41:28.811 075 13092.10 508.17 57046.96 88888.00 2009-03-16 21:41:29.811 075 13092.23 508.30 57046.47 88888.00 2009-03-16 21:41:30.811 075 13092.36 508.30 57046.72 88888.00 2009-03-16 21:41:31.811 075 13091.71 507.80 57046.84 88888.00 2009-03-16 21:41:32.811 075 13092.49 507.55 57046.47 88888.00 2009-03-16 21:41:33.811 075 13092.23 508.05 57046.72 88888.00 2009-03-16 21:41:34.811 075 13092.23 507.80 57046.60 88888.00 2009-03-16 21:41:35.811 075 13092.23 508.05 57046.84 88888.00 2009-03-16 21:41:36.811 075 13092.36 508.17 57046.11 88888.00 2009-03-16 21:41:37.811 075 13091.71 508.30 57046.11 88888.00 2009-03-16 21:41:38.811 075 13092.23 507.92 57046.60 88888.00 2009-03-16 21:41:39.811 075 13091.58 507.92 57047.09 88888.00 2009-03-16 21:41:40.811 075 13091.97 508.42 57046.84 88888.00 2009-03-16 21:41:41.811 075 13092.23 508.17 57046.72 88888.00 2009-03-16 21:41:42.811 075 13091.71 507.92 57046.60 88888.00 2009-03-16 21:41:43.811 075 13092.49 507.80 57047.09 88888.00 2009-03-16 21:41:44.811 075 13091.97 507.92 57045.98 88888.00 2009-03-16 21:41:45.811 075 13092.49 507.55 57046.60 88888.00 2009-03-16 21:41:46.811 075 13092.23 507.68 57046.72 88888.00 2009-03-16 21:41:47.811 075 13091.84 508.05 57046.96 88888.00 2009-03-16 21:41:48.811 075 13092.88 508.67 57046.47 88888.00 2009-03-16 21:41:49.811 075 13092.62 507.92 57046.96 88888.00 2009-03-16 21:41:50.811 075 13092.62 507.92 57046.35 88888.00 2009-03-16 21:41:51.811 075 13092.49 509.04 57046.60 88888.00 2009-03-16 21:41:52.811 075 13092.10 507.55 57046.11 88888.00 2009-03-16 21:41:53.811 075 13092.23 507.55 57046.60 88888.00 2009-03-16 21:41:54.811 075 13091.97 508.05 57046.23 88888.00 2009-03-16 21:41:55.811 075 13092.75 507.92 57046.35 88888.00 2009-03-16 21:41:56.811 075 13092.36 508.30 57046.47 88888.00 2009-03-16 21:41:57.811 075 13091.58 508.05 57046.47 88888.00 2009-03-16 21:41:58.811 075 13093.01 508.42 57045.98 88888.00 2009-03-16 21:41:59.811 075 13092.10 508.05 57047.09 88888.00 2009-03-16 21:42:00.811 075 13092.75 508.30 57046.84 88888.00 2009-03-16 21:42:01.811 075 13092.36 507.18 57046.11 88888.00 2009-03-16 21:42:02.811 075 13091.84 508.17 57046.72 88888.00 2009-03-16 21:42:03.811 075 13091.97 508.42 57045.98 88888.00 2009-03-16 21:42:04.811 075 13092.36 507.92 57046.47 88888.00 2009-03-16 21:42:05.811 075 13092.10 508.30 57046.23 88888.00 2009-03-16 21:42:06.811 075 13092.49 508.67 57046.96 88888.00 2009-03-16 21:42:07.811 075 13091.97 508.05 57046.72 88888.00 2009-03-16 21:42:08.811 075 13091.84 508.67 57045.98 88888.00 2009-03-16 21:42:09.811 075 13092.23 508.17 57046.23 88888.00 2009-03-16 21:42:10.811 075 13092.10 508.67 57046.96 88888.00 2009-03-16 21:42:11.811 075 13091.84 508.67 57046.72 88888.00 2009-03-16 21:42:12.811 075 13091.19 508.17 57046.47 88888.00 2009-03-16 21:42:13.811 075 13091.71 508.30 57046.23 88888.00 2009-03-16 21:42:14.811 075 13091.71 507.80 57046.60 88888.00 2009-03-16 21:42:15.811 075 13091.58 508.17 57046.11 88888.00 2009-03-16 21:42:16.811 075 13092.49 508.30 57046.72 88888.00 2009-03-16 21:42:17.811 075 13091.97 507.92 57046.23 88888.00 2009-03-16 21:42:18.811 075 13092.10 508.54 57046.35 88888.00 2009-03-16 21:42:19.811 075 13091.84 508.17 57046.72 88888.00 2009-03-16 21:42:20.811 075 13092.23 508.67 57046.35 88888.00 2009-03-16 21:42:21.811 075 13091.84 507.92 57046.72 88888.00 2009-03-16 21:42:22.811 075 13091.84 508.67 57046.47 88888.00 2009-03-16 21:42:23.811 075 13091.84 508.79 57046.72 88888.00 2009-03-16 21:42:24.811 075 13091.32 508.54 57046.47 88888.00 2009-03-16 21:42:25.811 075 13092.10 507.80 57047.21 88888.00 2009-03-16 21:42:26.811 075 13092.23 508.30 57046.23 88888.00 2009-03-16 21:42:27.811 075 13091.71 507.92 57047.33 88888.00 2009-03-16 21:42:28.811 075 13091.32 508.17 57046.47 88888.00 2009-03-16 21:42:29.811 075 13091.71 507.92 57046.72 88888.00 2009-03-16 21:42:30.811 075 13092.36 508.42 57046.84 88888.00 2009-03-16 21:42:31.811 075 13092.36 508.17 57046.35 88888.00 2009-03-16 21:42:32.811 075 13091.84 507.92 57046.60 88888.00 2009-03-16 21:42:33.811 075 13092.62 507.68 57045.74 88888.00 2009-03-16 21:42:34.811 075 13091.97 507.43 57046.47 88888.00 2009-03-16 21:42:35.811 075 13091.84 507.92 57046.84 88888.00 2009-03-16 21:42:36.811 075 13092.49 508.30 57046.47 88888.00 2009-03-16 21:42:37.811 075 13092.10 507.92 57046.72 88888.00 2009-03-16 21:42:38.811 075 13091.58 507.68 57046.47 88888.00 2009-03-16 21:42:39.811 075 13092.23 508.17 57046.23 88888.00 2009-03-16 21:42:40.811 075 13092.23 507.92 57047.09 88888.00 2009-03-16 21:42:41.811 075 13091.58 508.17 57045.98 88888.00 2009-03-16 21:42:42.811 075 13092.23 508.17 57046.84 88888.00 2009-03-16 21:42:43.811 075 13091.58 507.43 57046.35 88888.00 2009-03-16 21:42:44.811 075 13091.84 507.80 57046.35 88888.00 2009-03-16 21:42:45.811 075 13092.36 507.43 57046.47 88888.00 2009-03-16 21:42:46.811 075 13091.71 507.55 57046.23 88888.00 2009-03-16 21:42:47.811 075 13091.84 508.17 57046.96 88888.00 2009-03-16 21:42:48.811 075 13091.58 507.68 57046.60 88888.00 2009-03-16 21:42:49.811 075 13092.36 507.18 57046.84 88888.00 2009-03-16 21:42:50.811 075 13092.10 507.18 57046.23 88888.00 2009-03-16 21:42:51.811 075 13092.10 507.92 57046.47 88888.00 2009-03-16 21:42:52.811 075 13092.10 507.68 57045.86 88888.00 2009-03-16 21:42:53.811 075 13091.84 507.55 57046.96 88888.00 2009-03-16 21:42:54.811 075 13092.23 507.18 57046.35 88888.00 2009-03-16 21:42:55.811 075 13092.23 507.68 57046.11 88888.00 2009-03-16 21:42:56.811 075 13092.23 507.43 57045.74 88888.00 2009-03-16 21:42:57.811 075 13092.36 507.80 57046.47 88888.00 2009-03-16 21:42:58.811 075 13092.10 507.80 57046.96 88888.00 2009-03-16 21:42:59.811 075 13091.84 507.92 57046.23 88888.00 2009-03-16 21:43:00.811 075 13091.45 507.92 57046.23 88888.00 2009-03-16 21:43:01.811 075 13091.71 507.18 57046.35 88888.00 2009-03-16 21:43:02.811 075 13091.84 507.80 57046.47 88888.00 2009-03-16 21:43:03.811 075 13092.49 507.18 57046.72 88888.00 2009-03-16 21:43:04.811 075 13092.23 507.68 57046.11 88888.00 2009-03-16 21:43:05.811 075 13091.45 507.68 57046.35 88888.00 2009-03-16 21:43:06.811 075 13091.71 507.80 57046.11 88888.00 2009-03-16 21:43:07.811 075 13091.32 506.69 57046.11 88888.00 2009-03-16 21:43:08.811 075 13092.10 507.68 57045.98 88888.00 2009-03-16 21:43:09.811 075 13092.36 507.80 57046.11 88888.00 2009-03-16 21:43:10.811 075 13092.36 507.43 57046.23 88888.00 2009-03-16 21:43:11.811 075 13092.36 507.18 57046.35 88888.00 2009-03-16 21:43:12.811 075 13091.97 507.18 57046.47 88888.00 2009-03-16 21:43:13.811 075 13092.62 508.05 57045.86 88888.00 2009-03-16 21:43:14.811 075 13091.97 507.80 57046.47 88888.00 2009-03-16 21:43:15.811 075 13091.84 507.92 57046.47 88888.00 2009-03-16 21:43:16.811 075 13091.84 507.92 57046.72 88888.00 2009-03-16 21:43:17.811 075 13091.84 507.43 57046.72 88888.00 2009-03-16 21:43:18.811 075 13091.84 507.68 57046.23 88888.00 2009-03-16 21:43:19.811 075 13091.97 507.55 57046.11 88888.00 2009-03-16 21:43:20.811 075 13091.97 507.92 57046.35 88888.00 2009-03-16 21:43:21.811 075 13092.49 507.43 57046.11 88888.00 2009-03-16 21:43:22.811 075 13091.45 507.31 57046.60 88888.00 2009-03-16 21:43:23.811 075 13091.84 507.55 57045.74 88888.00 2009-03-16 21:43:24.811 075 13091.84 507.80 57046.11 88888.00 2009-03-16 21:43:25.811 075 13091.71 507.18 57046.72 88888.00 2009-03-16 21:43:26.811 075 13091.71 507.68 57046.84 88888.00 2009-03-16 21:43:27.811 075 13092.23 507.92 57046.35 88888.00 2009-03-16 21:43:28.811 075 13091.84 507.68 57045.98 88888.00 2009-03-16 21:43:29.811 075 13092.10 507.68 57046.47 88888.00 2009-03-16 21:43:30.811 075 13091.97 507.43 57046.35 88888.00 2009-03-16 21:43:31.811 075 13092.10 507.18 57046.47 88888.00 2009-03-16 21:43:32.811 075 13091.84 507.43 57045.98 88888.00 2009-03-16 21:43:33.811 075 13092.36 506.19 57046.47 88888.00 2009-03-16 21:43:34.811 075 13092.88 507.18 57046.72 88888.00 2009-03-16 21:43:35.811 075 13093.01 506.93 57046.35 88888.00 2009-03-16 21:43:36.811 075 13093.01 507.55 57045.98 88888.00 2009-03-16 21:43:37.811 075 13091.58 507.43 57046.60 88888.00 2009-03-16 21:43:38.811 075 13092.36 507.68 57045.74 88888.00 2009-03-16 21:43:39.811 075 13092.62 507.06 57046.72 88888.00 2009-03-16 21:43:40.811 075 13092.49 507.18 57046.47 88888.00 2009-03-16 21:43:41.811 075 13092.10 507.68 57045.50 88888.00 2009-03-16 21:43:42.811 075 13091.45 507.80 57045.62 88888.00 2009-03-16 21:43:43.811 075 13092.36 507.43 57046.47 88888.00 2009-03-16 21:43:44.811 075 13091.71 507.43 57046.47 88888.00 2009-03-16 21:43:45.811 075 13092.36 507.80 57046.60 88888.00 2009-03-16 21:43:46.811 075 13093.01 507.55 57046.35 88888.00 2009-03-16 21:43:47.811 075 13092.88 507.43 57046.84 88888.00 2009-03-16 21:43:48.811 075 13092.49 507.43 57045.86 88888.00 2009-03-16 21:43:49.811 075 13092.49 507.55 57046.23 88888.00 2009-03-16 21:43:50.811 075 13092.36 508.42 57046.47 88888.00 2009-03-16 21:43:51.811 075 13092.36 507.43 57046.96 88888.00 2009-03-16 21:43:52.811 075 13092.49 507.43 57047.09 88888.00 2009-03-16 21:43:53.811 075 13092.49 507.68 57047.21 88888.00 2009-03-16 21:43:54.811 075 13091.97 507.68 57046.47 88888.00 2009-03-16 21:43:55.811 075 13092.62 507.55 57046.47 88888.00 2009-03-16 21:43:56.811 075 13092.49 507.06 57046.96 88888.00 2009-03-16 21:43:57.811 075 13092.88 507.43 57046.72 88888.00 2009-03-16 21:43:58.811 075 13092.75 508.05 57045.98 88888.00 2009-03-16 21:43:59.811 075 13093.01 507.68 57046.47 88888.00 2009-03-16 21:44:00.811 075 13092.75 507.68 57046.84 88888.00 2009-03-16 21:44:01.811 075 13093.27 507.43 57047.09 88888.00 2009-03-16 21:44:02.811 075 13092.88 507.92 57046.11 88888.00 2009-03-16 21:44:03.811 075 13092.75 507.43 57046.11 88888.00 2009-03-16 21:44:04.811 075 13093.01 507.55 57046.35 88888.00 2009-03-16 21:44:05.811 075 13092.75 507.80 57046.60 88888.00 2009-03-16 21:44:06.811 075 13093.01 507.80 57046.47 88888.00 2009-03-16 21:44:07.811 075 13093.14 507.06 57046.96 88888.00 2009-03-16 21:44:08.811 075 13093.14 507.18 57046.72 88888.00 2009-03-16 21:44:09.811 075 13092.49 506.93 57046.72 88888.00 2009-03-16 21:44:10.811 075 13093.27 507.43 57046.47 88888.00 2009-03-16 21:44:11.811 075 13092.75 507.06 57047.09 88888.00 2009-03-16 21:44:12.811 075 13092.62 507.80 57047.09 88888.00 2009-03-16 21:44:13.811 075 13092.36 507.68 57047.21 88888.00 2009-03-16 21:44:14.811 075 13092.62 506.93 57046.47 88888.00 2009-03-16 21:44:15.811 075 13092.75 507.43 57046.47 88888.00 2009-03-16 21:44:16.811 075 13092.75 507.55 57046.47 88888.00 2009-03-16 21:44:17.811 075 13093.01 508.17 57046.35 88888.00 2009-03-16 21:44:18.811 075 13092.62 507.06 57046.35 88888.00 2009-03-16 21:44:19.811 075 13092.62 507.68 57046.84 88888.00 2009-03-16 21:44:20.811 075 13091.97 508.05 57046.47 88888.00 2009-03-16 21:44:21.811 075 13092.23 508.05 57046.84 88888.00 2009-03-16 21:44:22.811 075 13093.14 508.30 57046.47 88888.00 2009-03-16 21:44:23.811 075 13093.01 507.31 57046.35 88888.00 2009-03-16 21:44:24.811 075 13092.10 508.05 57046.84 88888.00 2009-03-16 21:44:25.811 075 13092.75 508.05 57045.62 88888.00 2009-03-16 21:44:26.811 075 13092.49 507.55 57046.96 88888.00 2009-03-16 21:44:27.811 075 13091.84 507.80 57046.47 88888.00 2009-03-16 21:44:28.811 075 13093.14 507.92 57046.23 88888.00 2009-03-16 21:44:29.811 075 13092.75 507.80 57046.47 88888.00 2009-03-16 21:44:30.811 075 13093.01 507.80 57046.96 88888.00 2009-03-16 21:44:31.811 075 13092.36 507.18 57046.96 88888.00 2009-03-16 21:44:32.811 075 13093.14 508.05 57046.47 88888.00 2009-03-16 21:44:33.811 075 13092.23 508.30 57046.35 88888.00 2009-03-16 21:44:34.811 075 13092.75 507.68 57046.84 88888.00 2009-03-16 21:44:35.811 075 13092.36 507.80 57046.35 88888.00 2009-03-16 21:44:36.811 075 13092.88 508.67 57046.47 88888.00 2009-03-16 21:44:37.811 075 13093.01 507.55 57047.21 88888.00 2009-03-16 21:44:38.811 075 13092.75 508.30 57046.60 88888.00 2009-03-16 21:44:39.811 075 13092.23 507.43 57046.72 88888.00 2009-03-16 21:44:40.811 075 13092.62 507.31 57047.09 88888.00 2009-03-16 21:44:41.811 075 13092.75 507.31 57046.72 88888.00 2009-03-16 21:44:42.811 075 13091.71 508.42 57046.47 88888.00 2009-03-16 21:44:43.811 075 13093.01 507.92 57046.60 88888.00 2009-03-16 21:44:44.811 075 13092.75 507.92 57046.35 88888.00 2009-03-16 21:44:45.811 075 13092.23 507.55 57046.72 88888.00 2009-03-16 21:44:46.811 075 13093.01 508.05 57046.60 88888.00 2009-03-16 21:44:47.811 075 13092.62 507.92 57046.72 88888.00 2009-03-16 21:44:48.811 075 13092.49 507.92 57046.72 88888.00 2009-03-16 21:44:49.811 075 13092.36 507.68 57046.47 88888.00 2009-03-16 21:44:50.811 075 13092.75 508.17 57046.23 88888.00 2009-03-16 21:44:51.811 075 13092.36 507.55 57046.47 88888.00 2009-03-16 21:44:52.811 075 13092.62 507.92 57046.23 88888.00 2009-03-16 21:44:53.811 075 13092.36 508.05 57046.96 88888.00 2009-03-16 21:44:54.811 075 13092.49 507.31 57046.72 88888.00 2009-03-16 21:44:55.811 075 13092.23 507.43 57046.72 88888.00 2009-03-16 21:44:56.811 075 13092.10 507.55 57046.72 88888.00 2009-03-16 21:44:57.811 075 13091.84 507.80 57046.23 88888.00 2009-03-16 21:44:58.811 075 13092.36 507.43 57046.60 88888.00 2009-03-16 21:44:59.811 075 13092.75 507.55 57046.23 88888.00 2009-03-16 21:45:00.811 075 13092.75 507.31 57046.96 88888.00 2009-03-16 21:45:01.811 075 13092.75 507.31 57046.35 88888.00 2009-03-16 21:45:02.811 075 13092.75 507.55 57046.60 88888.00 2009-03-16 21:45:03.811 075 13092.23 507.18 57046.35 88888.00 2009-03-16 21:45:04.811 075 13092.49 507.68 57045.74 88888.00 2009-03-16 21:45:05.811 075 13091.97 506.81 57045.98 88888.00 2009-03-16 21:45:06.811 075 13091.97 506.93 57046.23 88888.00 2009-03-16 21:45:07.811 075 13092.36 507.18 57046.60 88888.00 2009-03-16 21:45:08.811 075 13091.97 506.69 57046.47 88888.00 2009-03-16 21:45:09.811 075 13092.36 507.55 57045.98 88888.00 2009-03-16 21:45:10.811 075 13092.75 507.68 57046.84 88888.00 2009-03-16 21:45:11.811 075 13092.75 506.81 57046.60 88888.00 2009-03-16 21:45:12.811 075 13091.84 507.06 57046.47 88888.00 2009-03-16 21:45:13.811 075 13092.10 507.55 57046.84 88888.00 2009-03-16 21:45:14.811 075 13092.36 506.93 57046.72 88888.00 2009-03-16 21:45:15.811 075 13092.36 507.55 57045.98 88888.00 2009-03-16 21:45:16.811 075 13093.53 507.55 57046.35 88888.00 2009-03-16 21:45:17.811 075 13092.88 507.06 57046.11 88888.00 2009-03-16 21:45:18.811 075 13092.62 507.18 57046.35 88888.00 2009-03-16 21:45:19.811 075 13092.88 507.31 57046.11 88888.00 2009-03-16 21:45:20.811 075 13092.49 507.68 57046.11 88888.00 2009-03-16 21:45:21.811 075 13092.36 507.43 57046.35 88888.00 2009-03-16 21:45:22.811 075 13092.62 508.17 57045.98 88888.00 2009-03-16 21:45:23.811 075 13093.01 507.55 57046.35 88888.00 2009-03-16 21:45:24.811 075 13092.36 507.55 57046.23 88888.00 2009-03-16 21:45:25.811 075 13092.49 507.43 57046.47 88888.00 2009-03-16 21:45:26.811 075 13093.27 507.55 57046.60 88888.00 2009-03-16 21:45:27.811 075 13092.75 507.68 57046.47 88888.00 2009-03-16 21:45:28.811 075 13093.01 506.69 57046.11 88888.00 2009-03-16 21:45:29.811 075 13093.40 507.18 57047.09 88888.00 2009-03-16 21:45:30.811 075 13092.88 507.31 57045.98 88888.00 2009-03-16 21:45:31.811 075 13092.62 507.68 57046.47 88888.00 2009-03-16 21:45:32.811 075 13093.01 507.31 57046.84 88888.00 2009-03-16 21:45:33.811 075 13092.75 507.68 57046.60 88888.00 2009-03-16 21:45:34.811 075 13092.36 507.43 57046.72 88888.00 2009-03-16 21:45:35.811 075 13092.23 507.80 57045.98 88888.00 2009-03-16 21:45:36.811 075 13092.49 507.80 57046.23 88888.00 2009-03-16 21:45:37.811 075 13093.01 508.17 57045.86 88888.00 2009-03-16 21:45:38.811 075 13093.01 507.68 57046.35 88888.00 2009-03-16 21:45:39.811 075 13093.01 507.55 57046.23 88888.00 2009-03-16 21:45:40.811 075 13093.53 506.81 57046.35 88888.00 2009-03-16 21:45:41.811 075 13092.36 507.92 57046.35 88888.00 2009-03-16 21:45:42.811 075 13092.75 507.31 57047.45 88888.00 2009-03-16 21:45:43.811 075 13092.23 507.68 57046.35 88888.00 2009-03-16 21:45:44.811 075 13092.62 507.55 57046.47 88888.00 2009-03-16 21:45:45.811 075 13092.88 507.43 57047.21 88888.00 2009-03-16 21:45:46.811 075 13092.75 507.18 57046.96 88888.00 2009-03-16 21:45:47.811 075 13093.01 507.18 57046.23 88888.00 2009-03-16 21:45:48.811 075 13092.62 507.80 57046.84 88888.00 2009-03-16 21:45:49.811 075 13093.27 507.55 57046.60 88888.00 2009-03-16 21:45:50.811 075 13092.49 507.06 57046.84 88888.00 2009-03-16 21:45:51.811 075 13093.27 507.55 57046.23 88888.00 2009-03-16 21:45:52.811 075 13093.40 507.55 57046.60 88888.00 2009-03-16 21:45:53.811 075 13093.01 507.80 57046.72 88888.00 2009-03-16 21:45:54.811 075 13092.49 507.43 57046.23 88888.00 2009-03-16 21:45:55.811 075 13093.53 507.92 57047.21 88888.00 2009-03-16 21:45:56.811 075 13093.14 506.69 57047.09 88888.00 2009-03-16 21:45:57.811 075 13093.27 507.68 57046.60 88888.00 2009-03-16 21:45:58.811 075 13093.14 507.55 57046.47 88888.00 2009-03-16 21:45:59.811 075 13092.88 507.06 57046.60 88888.00 2009-03-16 21:46:00.811 075 13093.40 507.43 57046.60 88888.00 2009-03-16 21:46:01.811 075 13093.14 507.43 57046.47 88888.00 2009-03-16 21:46:02.811 075 13093.53 507.92 57046.60 88888.00 2009-03-16 21:46:03.811 075 13093.27 507.92 57047.21 88888.00 2009-03-16 21:46:04.811 075 13093.40 507.06 57046.96 88888.00 2009-03-16 21:46:05.811 075 13093.53 507.43 57046.60 88888.00 2009-03-16 21:46:06.811 075 13093.14 508.30 57047.21 88888.00 2009-03-16 21:46:07.811 075 13092.62 507.68 57047.33 88888.00 2009-03-16 21:46:08.811 075 13094.31 507.18 57047.09 88888.00 2009-03-16 21:46:09.811 075 13093.27 507.68 57046.60 88888.00 2009-03-16 21:46:10.811 075 13093.53 507.43 57046.84 88888.00 2009-03-16 21:46:11.811 075 13093.14 507.80 57047.09 88888.00 2009-03-16 21:46:12.811 075 13093.01 507.55 57046.96 88888.00 2009-03-16 21:46:13.811 075 13093.53 507.68 57046.96 88888.00 2009-03-16 21:46:14.811 075 13094.05 507.68 57046.60 88888.00 2009-03-16 21:46:15.811 075 13093.66 507.55 57046.72 88888.00 2009-03-16 21:46:16.811 075 13093.01 508.17 57047.33 88888.00 2009-03-16 21:46:17.811 075 13094.18 507.68 57046.60 88888.00 2009-03-16 21:46:18.811 075 13093.92 507.55 57046.72 88888.00 2009-03-16 21:46:19.811 075 13093.79 508.05 57046.72 88888.00 2009-03-16 21:46:20.811 075 13093.66 507.92 57046.47 88888.00 2009-03-16 21:46:21.811 075 13093.92 507.80 57046.60 88888.00 2009-03-16 21:46:22.811 075 13094.05 507.68 57046.96 88888.00 2009-03-16 21:46:23.811 075 13094.05 507.55 57046.47 88888.00 2009-03-16 21:46:24.811 075 13093.79 507.43 57046.96 88888.00 2009-03-16 21:46:25.811 075 13093.79 507.80 57047.45 88888.00 2009-03-16 21:46:26.811 075 13093.92 507.18 57046.35 88888.00 2009-03-16 21:46:27.811 075 13093.79 507.68 57046.96 88888.00 2009-03-16 21:46:28.811 075 13094.18 506.93 57046.72 88888.00 2009-03-16 21:46:29.811 075 13093.14 507.18 57046.35 88888.00 2009-03-16 21:46:30.811 075 13093.92 507.31 57046.47 88888.00 2009-03-16 21:46:31.811 075 13094.18 507.43 57046.96 88888.00 2009-03-16 21:46:32.811 075 13093.92 508.05 57046.72 88888.00 2009-03-16 21:46:33.811 075 13093.79 507.68 57046.96 88888.00 2009-03-16 21:46:34.811 075 13094.05 508.42 57047.33 88888.00 2009-03-16 21:46:35.811 075 13093.92 508.30 57046.72 88888.00 2009-03-16 21:46:36.811 075 13093.79 507.92 57046.72 88888.00 2009-03-16 21:46:37.811 075 13093.79 508.54 57047.21 88888.00 2009-03-16 21:46:38.811 075 13094.05 507.80 57046.47 88888.00 2009-03-16 21:46:39.811 075 13094.31 508.30 57046.47 88888.00 2009-03-16 21:46:40.811 075 13094.44 508.30 57046.72 88888.00 2009-03-16 21:46:41.811 075 13094.70 507.92 57046.47 88888.00 2009-03-16 21:46:42.811 075 13093.66 508.54 57046.96 88888.00 2009-03-16 21:46:43.811 075 13094.31 508.67 57047.82 88888.00 2009-03-16 21:46:44.811 075 13094.31 507.55 57046.84 88888.00 2009-03-16 21:46:45.811 075 13093.14 507.55 57047.33 88888.00 2009-03-16 21:46:46.811 075 13093.92 507.55 57046.23 88888.00 2009-03-16 21:46:47.811 075 13093.92 507.80 57046.84 88888.00 2009-03-16 21:46:48.811 075 13093.66 508.05 57047.09 88888.00 2009-03-16 21:46:49.811 075 13094.57 507.55 57046.72 88888.00 2009-03-16 21:46:50.811 075 13094.96 508.30 57046.84 88888.00 2009-03-16 21:46:51.811 075 13093.79 508.42 57046.84 88888.00 2009-03-16 21:46:52.811 075 13094.31 507.43 57047.09 88888.00 2009-03-16 21:46:53.811 075 13093.92 507.92 57047.21 88888.00 2009-03-16 21:46:54.811 075 13094.57 508.05 57046.60 88888.00 2009-03-16 21:46:55.811 075 13094.57 508.54 57047.21 88888.00 2009-03-16 21:46:56.811 075 13093.66 507.80 57046.72 88888.00 2009-03-16 21:46:57.811 075 13094.18 507.92 57047.33 88888.00 2009-03-16 21:46:58.811 075 13094.57 507.68 57047.21 88888.00 2009-03-16 21:46:59.811 075 13093.79 507.92 57046.60 88888.00 2009-03-16 21:47:00.811 075 13094.18 507.68 57047.09 88888.00 2009-03-16 21:47:01.811 075 13094.83 507.80 57047.33 88888.00 2009-03-16 21:47:02.811 075 13094.18 508.17 57047.09 88888.00 2009-03-16 21:47:03.811 075 13093.79 507.68 57046.84 88888.00 2009-03-16 21:47:04.811 075 13094.57 508.05 57047.33 88888.00 2009-03-16 21:47:05.811 075 13094.44 507.80 57047.09 88888.00 2009-03-16 21:47:06.811 075 13094.83 508.05 57047.33 88888.00 2009-03-16 21:47:07.811 075 13094.05 507.43 57047.09 88888.00 2009-03-16 21:47:08.811 075 13094.31 507.92 57046.84 88888.00 2009-03-16 21:47:09.811 075 13094.57 508.54 57047.57 88888.00 2009-03-16 21:47:10.811 075 13094.83 507.43 57046.96 88888.00 2009-03-16 21:47:11.811 075 13094.44 507.92 57047.45 88888.00 2009-03-16 21:47:12.811 075 13094.18 507.68 57047.09 88888.00 2009-03-16 21:47:13.811 075 13094.05 507.68 57047.33 88888.00 2009-03-16 21:47:14.811 075 13094.05 507.55 57047.33 88888.00 2009-03-16 21:47:15.811 075 13093.79 507.31 57046.84 88888.00 2009-03-16 21:47:16.811 075 13094.31 507.31 57047.21 88888.00 2009-03-16 21:47:17.811 075 13094.57 507.80 57046.84 88888.00 2009-03-16 21:47:18.811 075 13094.18 507.68 57046.96 88888.00 2009-03-16 21:47:19.811 075 13094.31 507.80 57047.45 88888.00 2009-03-16 21:47:20.811 075 13094.31 507.31 57047.70 88888.00 2009-03-16 21:47:21.811 075 13094.57 507.68 57046.72 88888.00 2009-03-16 21:47:22.811 075 13094.18 507.43 57046.96 88888.00 2009-03-16 21:47:23.811 075 13094.70 507.43 57046.96 88888.00 2009-03-16 21:47:24.811 075 13093.40 507.43 57047.09 88888.00 2009-03-16 21:47:25.811 075 13094.05 506.81 57047.09 88888.00 2009-03-16 21:47:26.811 075 13094.18 507.43 57046.35 88888.00 2009-03-16 21:47:27.811 075 13093.53 507.80 57047.70 88888.00 2009-03-16 21:47:28.811 075 13093.66 507.43 57047.21 88888.00 2009-03-16 21:47:29.811 075 13094.44 507.55 57047.57 88888.00 2009-03-16 21:47:30.811 075 13094.05 508.05 57046.84 88888.00 2009-03-16 21:47:31.811 075 13094.57 507.18 57047.57 88888.00 2009-03-16 21:47:32.811 075 13094.31 507.68 57046.96 88888.00 2009-03-16 21:47:33.811 075 13094.83 507.31 57046.60 88888.00 2009-03-16 21:47:34.811 075 13093.92 507.55 57046.84 88888.00 2009-03-16 21:47:35.811 075 13093.53 507.18 57047.09 88888.00 2009-03-16 21:47:36.811 075 13093.92 507.55 57046.96 88888.00 2009-03-16 21:47:37.811 075 13093.92 507.31 57047.09 88888.00 2009-03-16 21:47:38.811 075 13094.18 507.80 57046.35 88888.00 2009-03-16 21:47:39.811 075 13094.05 507.31 57047.45 88888.00 2009-03-16 21:47:40.811 075 13094.44 507.31 57047.33 88888.00 2009-03-16 21:47:41.811 075 13093.66 507.31 57046.96 88888.00 2009-03-16 21:47:42.811 075 13093.66 507.06 57046.84 88888.00 2009-03-16 21:47:43.811 075 13093.53 507.55 57047.09 88888.00 2009-03-16 21:47:44.811 075 13093.79 507.68 57046.60 88888.00 2009-03-16 21:47:45.811 075 13094.44 508.05 57046.72 88888.00 2009-03-16 21:47:46.811 075 13093.92 507.92 57046.72 88888.00 2009-03-16 21:47:47.811 075 13093.53 507.43 57046.84 88888.00 2009-03-16 21:47:48.811 075 13094.18 507.55 57046.84 88888.00 2009-03-16 21:47:49.811 075 13094.05 507.80 57046.84 88888.00 2009-03-16 21:47:50.811 075 13094.96 507.55 57047.09 88888.00 2009-03-16 21:47:51.811 075 13093.92 507.18 57047.45 88888.00 2009-03-16 21:47:52.811 075 13094.44 507.80 57046.35 88888.00 2009-03-16 21:47:53.811 075 13093.79 507.43 57046.72 88888.00 2009-03-16 21:47:54.811 075 13093.40 507.80 57046.96 88888.00 2009-03-16 21:47:55.811 075 13094.44 507.80 57046.11 88888.00 2009-03-16 21:47:56.811 075 13094.05 507.43 57047.09 88888.00 2009-03-16 21:47:57.811 075 13094.18 507.43 57046.72 88888.00 2009-03-16 21:47:58.811 075 13093.79 507.92 57046.60 88888.00 2009-03-16 21:47:59.811 075 13093.92 507.43 57046.84 88888.00 2009-03-16 21:48:00.811 075 13093.66 507.55 57047.09 88888.00 2009-03-16 21:48:01.811 075 13093.92 507.06 57047.57 88888.00 2009-03-16 21:48:02.811 075 13094.18 506.69 57047.21 88888.00 2009-03-16 21:48:03.811 075 13093.79 507.18 57047.45 88888.00 2009-03-16 21:48:04.811 075 13093.27 507.55 57047.21 88888.00 2009-03-16 21:48:05.811 075 13094.05 506.81 57047.21 88888.00 2009-03-16 21:48:06.811 075 13093.79 506.56 57046.72 88888.00 2009-03-16 21:48:07.811 075 13093.92 507.80 57046.96 88888.00 2009-03-16 21:48:08.811 075 13093.79 507.18 57046.72 88888.00 2009-03-16 21:48:09.811 075 13094.44 507.31 57046.35 88888.00 2009-03-16 21:48:10.811 075 13094.05 507.31 57046.72 88888.00 2009-03-16 21:48:11.811 075 13094.31 507.18 57046.96 88888.00 2009-03-16 21:48:12.811 075 13094.31 506.56 57047.45 88888.00 2009-03-16 21:48:13.811 075 13093.79 507.06 57047.21 88888.00 2009-03-16 21:48:14.811 075 13094.18 507.31 57047.21 88888.00 2009-03-16 21:48:15.811 075 13094.05 507.43 57047.09 88888.00 2009-03-16 21:48:16.811 075 13094.31 507.43 57047.33 88888.00 2009-03-16 21:48:17.811 075 13094.18 507.43 57047.09 88888.00 2009-03-16 21:48:18.811 075 13093.92 507.43 57047.33 88888.00 2009-03-16 21:48:19.810 075 13094.18 507.55 57047.57 88888.00 2009-03-16 21:48:20.810 075 13094.57 507.43 57047.33 88888.00 2009-03-16 21:48:21.810 075 13094.44 507.31 57047.33 88888.00 2009-03-16 21:48:22.810 075 13094.31 507.31 57047.33 88888.00 2009-03-16 21:48:23.810 075 13094.44 507.80 57047.21 88888.00 2009-03-16 21:48:24.810 075 13094.44 508.05 57047.82 88888.00 2009-03-16 21:48:25.810 075 13093.92 508.05 57046.96 88888.00 2009-03-16 21:48:26.810 075 13094.44 508.17 57046.84 88888.00 2009-03-16 21:48:27.810 075 13093.79 507.80 57047.33 88888.00 2009-03-16 21:48:28.810 075 13094.05 507.92 57047.82 88888.00 2009-03-16 21:48:29.810 075 13093.92 507.68 57047.09 88888.00 2009-03-16 21:48:30.810 075 13094.44 508.42 57046.84 88888.00 2009-03-16 21:48:31.810 075 13093.66 508.30 57047.33 88888.00 2009-03-16 21:48:32.810 075 13094.18 508.42 57047.33 88888.00 2009-03-16 21:48:33.810 075 13094.31 507.92 57046.84 88888.00 2009-03-16 21:48:34.810 075 13094.05 508.17 57047.21 88888.00 2009-03-16 21:48:35.810 075 13093.92 507.80 57047.70 88888.00 2009-03-16 21:48:36.810 075 13094.57 508.54 57047.45 88888.00 2009-03-16 21:48:37.810 075 13094.18 507.92 57047.21 88888.00 2009-03-16 21:48:38.810 075 13094.31 508.54 57047.82 88888.00 2009-03-16 21:48:39.810 075 13094.70 507.68 57047.09 88888.00 2009-03-16 21:48:40.810 075 13094.57 508.17 57047.45 88888.00 2009-03-16 21:48:41.810 075 13094.05 507.80 57047.70 88888.00 2009-03-16 21:48:42.810 075 13094.05 507.68 57047.45 88888.00 2009-03-16 21:48:43.810 075 13093.79 507.92 57047.09 88888.00 2009-03-16 21:48:44.810 075 13094.44 507.68 57046.72 88888.00 2009-03-16 21:48:45.810 075 13094.31 507.68 57046.96 88888.00 2009-03-16 21:48:46.810 075 13094.70 507.92 57047.21 88888.00 2009-03-16 21:48:47.810 075 13094.70 508.17 57047.57 88888.00 2009-03-16 21:48:48.810 075 13094.96 508.30 57047.45 88888.00 2009-03-16 21:48:49.810 075 13094.44 507.80 57046.84 88888.00 2009-03-16 21:48:50.810 075 13094.31 508.05 57047.45 88888.00 2009-03-16 21:48:51.810 075 13094.31 507.80 57047.33 88888.00 2009-03-16 21:48:52.810 075 13094.18 507.55 57046.84 88888.00 2009-03-16 21:48:53.810 075 13094.18 508.17 57047.09 88888.00 2009-03-16 21:48:54.810 075 13094.18 507.68 57047.45 88888.00 2009-03-16 21:48:55.810 075 13094.05 507.18 57047.21 88888.00 2009-03-16 21:48:56.810 075 13094.83 507.92 57047.94 88888.00 2009-03-16 21:48:57.810 075 13093.92 507.92 57047.21 88888.00 2009-03-16 21:48:58.810 075 13094.05 507.92 57047.21 88888.00 2009-03-16 21:48:59.810 075 13094.31 508.30 57047.21 88888.00 2009-03-16 21:49:00.810 075 13094.57 508.05 57047.94 88888.00 2009-03-16 21:49:01.810 075 13094.44 508.30 57047.45 88888.00 2009-03-16 21:49:02.810 075 13094.05 507.92 57047.57 88888.00 2009-03-16 21:49:03.810 075 13094.31 507.80 57047.33 88888.00 2009-03-16 21:49:04.810 075 13094.44 507.55 57047.33 88888.00 2009-03-16 21:49:05.810 075 13093.92 508.17 57046.96 88888.00 2009-03-16 21:49:06.810 075 13094.83 507.92 57047.21 88888.00 2009-03-16 21:49:07.810 075 13094.31 508.17 57047.21 88888.00 2009-03-16 21:49:08.810 075 13093.79 508.42 57047.82 88888.00 2009-03-16 21:49:09.810 075 13094.96 508.54 57047.21 88888.00 2009-03-16 21:49:10.810 075 13095.09 508.54 57046.96 88888.00 2009-03-16 21:49:11.810 075 13094.44 507.80 57047.21 88888.00 2009-03-16 21:49:12.810 075 13094.96 508.67 57047.82 88888.00 2009-03-16 21:49:13.810 075 13093.79 508.30 57047.70 88888.00 2009-03-16 21:49:14.810 075 13094.31 508.17 57047.70 88888.00 2009-03-16 21:49:15.810 075 13094.31 508.42 57047.82 88888.00 2009-03-16 21:49:16.810 075 13095.48 507.92 57046.72 88888.00 2009-03-16 21:49:17.810 075 13094.83 507.55 57047.09 88888.00 2009-03-16 21:49:18.810 075 13094.57 508.42 57047.09 88888.00 2009-03-16 21:49:19.810 075 13094.70 508.67 57047.70 88888.00 2009-03-16 21:49:20.810 075 13094.70 508.54 57047.21 88888.00 2009-03-16 21:49:21.810 075 13093.92 508.17 57046.96 88888.00 2009-03-16 21:49:22.810 075 13094.44 507.80 57047.45 88888.00 2009-03-16 21:49:23.810 075 13094.31 508.05 57047.45 88888.00 2009-03-16 21:49:24.810 075 13094.44 507.80 57046.96 88888.00 2009-03-16 21:49:25.810 075 13094.96 508.17 57047.09 88888.00 2009-03-16 21:49:26.810 075 13094.57 508.17 57047.45 88888.00 2009-03-16 21:49:27.810 075 13094.31 509.04 57047.21 88888.00 2009-03-16 21:49:28.810 075 13095.09 508.42 57047.82 88888.00 2009-03-16 21:49:29.810 075 13094.18 507.92 57047.57 88888.00 2009-03-16 21:49:30.810 075 13095.09 508.54 57047.33 88888.00 2009-03-16 21:49:31.810 075 13094.05 508.79 57047.33 88888.00 2009-03-16 21:49:32.810 075 13094.05 508.67 57047.21 88888.00 2009-03-16 21:49:33.810 075 13094.31 508.42 57047.94 88888.00 2009-03-16 21:49:34.810 075 13094.18 508.67 57047.21 88888.00 2009-03-16 21:49:35.810 075 13094.57 508.05 57047.09 88888.00 2009-03-16 21:49:36.810 075 13093.79 508.67 57047.33 88888.00 2009-03-16 21:49:37.810 075 13094.70 507.80 57047.21 88888.00 2009-03-16 21:49:38.810 075 13094.83 507.68 57047.57 88888.00 2009-03-16 21:49:39.810 075 13094.57 508.05 57047.33 88888.00 2009-03-16 21:49:40.810 075 13094.57 507.92 57046.96 88888.00 2009-03-16 21:49:41.810 075 13094.05 507.92 57047.45 88888.00 2009-03-16 21:49:42.810 075 13094.57 508.42 57047.21 88888.00 2009-03-16 21:49:43.810 075 13094.70 508.42 57047.45 88888.00 2009-03-16 21:49:44.810 075 13094.83 508.54 57047.33 88888.00 2009-03-16 21:49:45.810 075 13094.83 509.04 57047.21 88888.00 2009-03-16 21:49:46.810 075 13094.70 508.42 57047.82 88888.00 2009-03-16 21:49:47.810 075 13094.70 508.54 57047.09 88888.00 2009-03-16 21:49:48.810 075 13094.44 508.30 57047.45 88888.00 2009-03-16 21:49:49.810 075 13094.44 507.92 57047.57 88888.00 2009-03-16 21:49:50.810 075 13094.44 508.67 57047.57 88888.00 2009-03-16 21:49:51.810 075 13094.31 508.30 57047.57 88888.00 2009-03-16 21:49:52.810 075 13094.44 508.17 57047.82 88888.00 2009-03-16 21:49:53.810 075 13094.05 508.30 57047.21 88888.00 2009-03-16 21:49:54.810 075 13094.44 508.54 57047.82 88888.00 2009-03-16 21:49:55.810 075 13094.44 508.54 57047.33 88888.00 2009-03-16 21:49:56.810 075 13094.70 508.05 57047.33 88888.00 2009-03-16 21:49:57.810 075 13094.31 508.42 57047.09 88888.00 2009-03-16 21:49:58.810 075 13094.70 508.30 57047.45 88888.00 2009-03-16 21:49:59.810 075 13094.18 508.17 57047.21 88888.00 2009-03-16 21:50:00.810 075 13094.57 508.67 57046.96 88888.00 2009-03-16 21:50:01.810 075 13094.70 508.30 57047.21 88888.00 2009-03-16 21:50:02.810 075 13094.96 508.17 57048.06 88888.00 2009-03-16 21:50:03.810 075 13094.57 508.54 57047.57 88888.00 2009-03-16 21:50:04.810 075 13093.79 508.30 57047.21 88888.00 2009-03-16 21:50:05.810 075 13094.44 508.42 57047.21 88888.00 2009-03-16 21:50:06.810 075 13094.57 508.30 57047.45 88888.00 2009-03-16 21:50:07.810 075 13094.05 507.68 57048.06 88888.00 2009-03-16 21:50:08.810 075 13094.57 508.67 57047.94 88888.00 2009-03-16 21:50:09.810 075 13094.57 508.79 57047.33 88888.00 2009-03-16 21:50:10.810 075 13093.92 507.80 57047.21 88888.00 2009-03-16 21:50:11.810 075 13094.05 509.04 57047.57 88888.00 2009-03-16 21:50:12.810 075 13095.22 508.05 57047.33 88888.00 2009-03-16 21:50:13.810 075 13094.57 507.92 57047.70 88888.00 2009-03-16 21:50:14.810 075 13094.96 507.80 57047.33 88888.00 2009-03-16 21:50:15.810 075 13094.57 507.31 57046.84 88888.00 2009-03-16 21:50:16.810 075 13094.70 507.55 57047.57 88888.00 2009-03-16 21:50:17.810 075 13094.44 507.80 57047.21 88888.00 2009-03-16 21:50:18.810 075 13094.44 506.93 57047.09 88888.00 2009-03-16 21:50:19.810 075 13094.31 508.30 57047.09 88888.00 2009-03-16 21:50:20.810 075 13094.05 508.42 57047.21 88888.00 2009-03-16 21:50:21.810 075 13095.35 507.31 57047.09 88888.00 2009-03-16 21:50:22.810 075 13094.18 507.68 57047.33 88888.00 2009-03-16 21:50:23.810 075 13093.66 507.92 57047.70 88888.00 2009-03-16 21:50:24.810 075 13094.05 506.93 57047.82 88888.00 2009-03-16 21:50:25.810 075 13094.44 507.92 57047.09 88888.00 2009-03-16 21:50:26.810 075 13095.35 507.55 57047.57 88888.00 2009-03-16 21:50:27.810 075 13094.18 507.55 57047.57 88888.00 2009-03-16 21:50:28.810 075 13093.79 507.68 57047.33 88888.00 2009-03-16 21:50:29.810 075 13094.31 507.43 57047.70 88888.00 2009-03-16 21:50:30.810 075 13093.92 507.68 57048.06 88888.00 2009-03-16 21:50:31.810 075 13094.05 507.68 57047.21 88888.00 2009-03-16 21:50:32.810 075 13094.31 507.92 57047.33 88888.00 2009-03-16 21:50:33.810 075 13094.57 507.68 57046.96 88888.00 2009-03-16 21:50:34.810 075 13093.79 507.68 57047.21 88888.00 2009-03-16 21:50:35.810 075 13094.31 507.80 57046.96 88888.00 2009-03-16 21:50:36.810 075 13093.79 507.80 57047.57 88888.00 2009-03-16 21:50:37.810 075 13094.31 508.17 57047.21 88888.00 2009-03-16 21:50:38.810 075 13093.79 508.05 57046.72 88888.00 2009-03-16 21:50:39.810 075 13094.44 507.80 57047.57 88888.00 2009-03-16 21:50:40.810 075 13094.18 507.68 57047.45 88888.00 2009-03-16 21:50:41.810 075 13094.83 507.80 57047.09 88888.00 2009-03-16 21:50:42.810 075 13094.57 507.31 57046.96 88888.00 2009-03-16 21:50:43.810 075 13093.92 507.55 57047.33 88888.00 2009-03-16 21:50:44.810 075 13093.53 507.68 57046.96 88888.00 2009-03-16 21:50:45.810 075 13093.92 507.68 57047.09 88888.00 2009-03-16 21:50:46.810 075 13094.05 507.68 57046.47 88888.00 2009-03-16 21:50:47.810 075 13094.05 507.68 57046.84 88888.00 2009-03-16 21:50:48.810 075 13094.31 507.80 57047.33 88888.00 2009-03-16 21:50:49.810 075 13093.66 507.18 57046.96 88888.00 2009-03-16 21:50:50.810 075 13094.31 507.43 57046.60 88888.00 2009-03-16 21:50:51.810 075 13094.05 507.43 57047.57 88888.00 2009-03-16 21:50:52.810 075 13094.05 508.05 57046.84 88888.00 2009-03-16 21:50:53.810 075 13093.40 507.68 57046.84 88888.00 2009-03-16 21:50:54.810 075 13094.44 507.55 57046.60 88888.00 2009-03-16 21:50:55.810 075 13094.05 507.68 57046.60 88888.00 2009-03-16 21:50:56.810 075 13093.79 507.68 57046.84 88888.00 2009-03-16 21:50:57.810 075 13094.05 507.55 57046.60 88888.00 2009-03-16 21:50:58.810 075 13094.70 507.43 57046.96 88888.00 2009-03-16 21:50:59.810 075 13094.18 508.05 57046.96 88888.00 2009-03-16 21:51:00.810 075 13093.66 507.55 57047.45 88888.00 2009-03-16 21:51:01.810 075 13094.05 507.92 57047.21 88888.00 2009-03-16 21:51:02.810 075 13093.40 508.30 57047.21 88888.00 2009-03-16 21:51:03.810 075 13093.79 507.92 57047.21 88888.00 2009-03-16 21:51:04.810 075 13094.18 507.55 57046.96 88888.00 2009-03-16 21:51:05.810 075 13094.18 507.43 57046.96 88888.00 2009-03-16 21:51:06.810 075 13093.40 507.80 57046.96 88888.00 2009-03-16 21:51:07.810 075 13093.01 507.80 57046.72 88888.00 2009-03-16 21:51:08.810 075 13094.31 508.30 57047.33 88888.00 2009-03-16 21:51:09.810 075 13093.53 507.55 57046.60 88888.00 2009-03-16 21:51:10.810 075 13094.05 508.17 57046.96 88888.00 2009-03-16 21:51:11.810 075 13094.31 508.30 57047.09 88888.00 2009-03-16 21:51:12.810 075 13094.44 508.30 57047.70 88888.00 2009-03-16 21:51:13.810 075 13094.18 508.30 57047.33 88888.00 2009-03-16 21:51:14.810 075 13094.05 507.92 57047.09 88888.00 2009-03-16 21:51:15.810 075 13094.18 507.18 57046.96 88888.00 2009-03-16 21:51:16.810 075 13094.05 508.05 57047.57 88888.00 2009-03-16 21:51:17.810 075 13093.66 507.80 57046.23 88888.00 2009-03-16 21:51:18.810 075 13094.57 507.31 57046.84 88888.00 2009-03-16 21:51:19.810 075 13093.79 507.55 57045.98 88888.00 2009-03-16 21:51:20.810 075 13094.18 507.31 57047.21 88888.00 2009-03-16 21:51:21.810 075 13094.31 507.80 57046.96 88888.00 2009-03-16 21:51:22.810 075 13094.70 507.43 57047.33 88888.00 2009-03-16 21:51:23.810 075 13094.57 507.43 57046.96 88888.00 2009-03-16 21:51:24.810 075 13093.92 506.93 57047.09 88888.00 2009-03-16 21:51:25.810 075 13094.31 507.92 57048.06 88888.00 2009-03-16 21:51:26.810 075 13094.05 507.18 57046.84 88888.00 2009-03-16 21:51:27.810 075 13094.70 507.92 57046.60 88888.00 2009-03-16 21:51:28.810 075 13094.44 507.55 57046.96 88888.00 2009-03-16 21:51:29.810 075 13094.05 508.54 57046.72 88888.00 2009-03-16 21:51:30.810 075 13094.18 507.31 57047.57 88888.00 2009-03-16 21:51:31.810 075 13093.92 507.43 57046.60 88888.00 2009-03-16 21:51:32.810 075 13094.05 507.55 57046.96 88888.00 2009-03-16 21:51:33.810 075 13093.79 508.30 57046.60 88888.00 2009-03-16 21:51:34.810 075 13094.31 508.42 57046.84 88888.00 2009-03-16 21:51:35.810 075 13094.18 507.80 57046.60 88888.00 2009-03-16 21:51:36.810 075 13094.18 507.92 57046.60 88888.00 2009-03-16 21:51:37.810 075 13094.83 508.67 57047.21 88888.00 2009-03-16 21:51:38.810 075 13093.92 508.54 57046.96 88888.00 2009-03-16 21:51:39.810 075 13094.05 508.42 57047.33 88888.00 2009-03-16 21:51:40.810 075 13093.40 508.79 57047.33 88888.00 2009-03-16 21:51:41.810 075 13093.66 508.42 57046.84 88888.00 2009-03-16 21:51:42.810 075 13093.79 508.05 57046.84 88888.00 2009-03-16 21:51:43.810 075 13093.79 508.30 57046.60 88888.00 2009-03-16 21:51:44.810 075 13093.79 508.30 57046.47 88888.00 2009-03-16 21:51:45.810 075 13094.18 508.67 57046.96 88888.00 2009-03-16 21:51:46.810 075 13093.79 508.30 57047.82 88888.00 2009-03-16 21:51:47.810 075 13093.66 508.17 57047.21 88888.00 2009-03-16 21:51:48.810 075 13094.18 508.67 57047.57 88888.00 2009-03-16 21:51:49.810 075 13094.05 508.54 57047.21 88888.00 2009-03-16 21:51:50.810 075 13094.05 508.30 57047.33 88888.00 2009-03-16 21:51:51.810 075 13094.44 508.42 57046.60 88888.00 2009-03-16 21:51:52.810 075 13093.53 508.67 57046.96 88888.00 2009-03-16 21:51:53.810 075 13093.66 508.54 57046.84 88888.00 2009-03-16 21:51:54.810 075 13093.79 508.54 57046.72 88888.00 2009-03-16 21:51:55.810 075 13093.79 508.54 57046.72 88888.00 2009-03-16 21:51:56.810 075 13093.79 508.17 57046.11 88888.00 2009-03-16 21:51:57.810 075 13093.92 508.05 57046.72 88888.00 2009-03-16 21:51:58.810 075 13094.44 508.05 57046.35 88888.00 2009-03-16 21:51:59.810 075 13094.44 507.92 57047.09 88888.00 2009-03-16 21:52:00.810 075 13093.92 508.30 57047.33 88888.00 2009-03-16 21:52:01.810 075 13093.92 509.29 57046.60 88888.00 2009-03-16 21:52:02.810 075 13093.79 508.92 57046.35 88888.00 2009-03-16 21:52:03.810 075 13093.92 508.67 57046.47 88888.00 2009-03-16 21:52:04.810 075 13094.44 509.04 57046.96 88888.00 2009-03-16 21:52:05.810 075 13094.18 508.42 57046.72 88888.00 2009-03-16 21:52:06.810 075 13093.92 508.67 57046.72 88888.00 2009-03-16 21:52:07.810 075 13094.05 509.04 57047.09 88888.00 2009-03-16 21:52:08.810 075 13093.79 508.54 57046.96 88888.00 2009-03-16 21:52:09.810 075 13094.31 508.30 57046.96 88888.00 2009-03-16 21:52:10.810 075 13093.92 508.54 57047.45 88888.00 2009-03-16 21:52:11.810 075 13093.79 508.42 57046.47 88888.00 2009-03-16 21:52:12.810 075 13093.92 508.92 57046.60 88888.00 2009-03-16 21:52:13.810 075 13093.79 509.78 57046.72 88888.00 2009-03-16 21:52:14.810 075 13093.79 508.30 57046.60 88888.00 2009-03-16 21:52:15.810 075 13094.83 508.42 57046.47 88888.00 2009-03-16 21:52:16.810 075 13093.92 508.54 57046.60 88888.00 2009-03-16 21:52:17.810 075 13093.92 508.79 57046.60 88888.00 2009-03-16 21:52:18.810 075 13093.66 508.54 57045.86 88888.00 2009-03-16 21:52:19.810 075 13094.05 508.67 57046.72 88888.00 2009-03-16 21:52:20.810 075 13094.05 509.16 57046.96 88888.00 2009-03-16 21:52:21.810 075 13094.18 508.79 57047.45 88888.00 2009-03-16 21:52:22.810 075 13093.79 509.29 57046.60 88888.00 2009-03-16 21:52:23.810 075 13093.14 509.04 57046.72 88888.00 2009-03-16 21:52:24.810 075 13093.27 508.54 57047.33 88888.00 2009-03-16 21:52:25.810 075 13093.79 509.53 57046.84 88888.00 2009-03-16 21:52:26.810 075 13093.53 508.92 57046.47 88888.00 2009-03-16 21:52:27.810 075 13093.66 509.04 57045.86 88888.00 2009-03-16 21:52:28.810 075 13093.53 509.04 57046.47 88888.00 2009-03-16 21:52:29.810 075 13094.18 508.67 57046.84 88888.00 2009-03-16 21:52:30.810 075 13093.79 510.15 57046.84 88888.00 2009-03-16 21:52:31.810 075 13093.40 509.53 57046.60 88888.00 2009-03-16 21:52:32.810 075 13094.31 508.92 57047.33 88888.00 2009-03-16 21:52:33.810 075 13093.27 508.79 57045.74 88888.00 2009-03-16 21:52:34.810 075 13093.92 508.79 57046.35 88888.00 2009-03-16 21:52:35.810 075 13093.92 508.30 57046.47 88888.00 2009-03-16 21:52:36.810 075 13093.40 508.30 57046.60 88888.00 2009-03-16 21:52:37.810 075 13093.27 508.92 57045.86 88888.00 2009-03-16 21:52:38.810 075 13094.05 509.04 57046.23 88888.00 2009-03-16 21:52:39.810 075 13093.01 508.54 57046.35 88888.00 2009-03-16 21:52:40.810 075 13093.40 507.80 57046.47 88888.00 2009-03-16 21:52:41.810 075 13093.92 509.04 57046.47 88888.00 2009-03-16 21:52:42.810 075 13093.40 509.04 57046.96 88888.00 2009-03-16 21:52:43.810 075 13093.53 508.79 57045.50 88888.00 2009-03-16 21:52:44.810 075 13093.66 508.42 57046.96 88888.00 2009-03-16 21:52:45.810 075 13093.92 509.04 57046.47 88888.00 2009-03-16 21:52:46.810 075 13093.53 508.79 57046.23 88888.00 2009-03-16 21:52:47.810 075 13093.79 508.54 57046.96 88888.00 2009-03-16 21:52:48.810 075 13093.27 508.79 57045.98 88888.00 2009-03-16 21:52:49.810 075 13093.14 508.92 57046.23 88888.00 2009-03-16 21:52:50.810 075 13093.27 508.30 57047.09 88888.00 2009-03-16 21:52:51.810 075 13093.14 508.05 57046.47 88888.00 2009-03-16 21:52:52.810 075 13093.40 508.30 57046.60 88888.00 2009-03-16 21:52:53.810 075 13094.18 508.92 57046.96 88888.00 2009-03-16 21:52:54.810 075 13092.75 508.42 57046.11 88888.00 2009-03-16 21:52:55.810 075 13093.01 508.54 57046.35 88888.00 2009-03-16 21:52:56.810 075 13093.40 508.42 57045.98 88888.00 2009-03-16 21:52:57.810 075 13094.05 508.42 57046.84 88888.00 2009-03-16 21:52:58.810 075 13093.79 508.42 57046.60 88888.00 2009-03-16 21:52:59.810 075 13093.66 507.80 57046.23 88888.00 2009-03-16 21:53:00.810 075 13093.40 508.05 57046.84 88888.00 2009-03-16 21:53:01.810 075 13093.53 507.80 57046.47 88888.00 2009-03-16 21:53:02.810 075 13093.66 508.54 57046.35 88888.00 2009-03-16 21:53:03.810 075 13092.62 508.05 57046.47 88888.00 2009-03-16 21:53:04.810 075 13093.01 508.30 57046.72 88888.00 2009-03-16 21:53:05.810 075 13093.66 507.68 57046.11 88888.00 2009-03-16 21:53:06.810 075 13093.40 507.68 57046.35 88888.00 2009-03-16 21:53:07.810 075 13093.40 508.42 57046.72 88888.00 2009-03-16 21:53:08.810 075 13092.75 508.17 57046.35 88888.00 2009-03-16 21:53:09.810 075 13093.14 508.17 57046.47 88888.00 2009-03-16 21:53:10.810 075 13092.88 508.79 57046.35 88888.00 2009-03-16 21:53:11.810 075 13093.53 508.42 57046.60 88888.00 2009-03-16 21:53:12.810 075 13092.75 508.30 57046.11 88888.00 2009-03-16 21:53:13.810 075 13093.66 507.18 57045.98 88888.00 2009-03-16 21:53:14.810 075 13092.75 507.43 57046.47 88888.00 2009-03-16 21:53:15.810 075 13093.40 508.54 57046.47 88888.00 2009-03-16 21:53:16.810 075 13093.53 508.92 57046.23 88888.00 2009-03-16 21:53:17.810 075 13093.01 507.92 57046.11 88888.00 2009-03-16 21:53:18.810 075 13092.88 508.79 57046.72 88888.00 2009-03-16 21:53:19.810 075 13093.40 508.17 57046.84 88888.00 2009-03-16 21:53:20.810 075 13092.88 508.79 57046.96 88888.00 2009-03-16 21:53:21.810 075 13093.40 507.92 57046.96 88888.00 2009-03-16 21:53:22.810 075 13093.40 508.05 57046.35 88888.00 2009-03-16 21:53:23.810 075 13092.75 508.05 57046.60 88888.00 2009-03-16 21:53:24.810 075 13092.75 508.92 57047.21 88888.00 2009-03-16 21:53:25.810 075 13092.36 508.67 57046.47 88888.00 2009-03-16 21:53:26.810 075 13093.14 508.42 57045.86 88888.00 2009-03-16 21:53:27.810 075 13092.75 508.05 57046.47 88888.00 2009-03-16 21:53:28.810 075 13093.40 508.30 57046.47 88888.00 2009-03-16 21:53:29.810 075 13093.40 507.68 57046.23 88888.00 2009-03-16 21:53:30.810 075 13093.92 507.68 57046.72 88888.00 2009-03-16 21:53:31.810 075 13092.75 508.17 57047.09 88888.00 2009-03-16 21:53:32.810 075 13092.75 508.05 57046.72 88888.00 2009-03-16 21:53:33.810 075 13092.88 508.30 57046.35 88888.00 2009-03-16 21:53:34.810 075 13092.88 507.68 57046.84 88888.00 2009-03-16 21:53:35.810 075 13092.88 509.29 57046.60 88888.00 2009-03-16 21:53:36.810 075 13093.14 508.54 57046.84 88888.00 2009-03-16 21:53:37.810 075 13093.14 508.42 57046.47 88888.00 2009-03-16 21:53:38.810 075 13093.01 508.30 57046.11 88888.00 2009-03-16 21:53:39.810 075 13093.14 508.17 57046.35 88888.00 2009-03-16 21:53:40.810 075 13092.88 507.92 57047.21 88888.00 2009-03-16 21:53:41.810 075 13093.14 509.16 57046.72 88888.00 2009-03-16 21:53:42.810 075 13093.40 508.30 57046.47 88888.00 2009-03-16 21:53:43.810 075 13093.14 508.54 57046.72 88888.00 2009-03-16 21:53:44.810 075 13092.75 508.54 57046.47 88888.00 2009-03-16 21:53:45.810 075 13093.01 508.54 57047.33 88888.00 2009-03-16 21:53:46.810 075 13092.75 508.30 57046.23 88888.00 2009-03-16 21:53:47.810 075 13093.01 508.17 57046.84 88888.00 2009-03-16 21:53:48.810 075 13093.14 508.05 57046.84 88888.00 2009-03-16 21:53:49.810 075 13092.36 508.67 57046.84 88888.00 2009-03-16 21:53:50.810 075 13093.14 508.42 57046.47 88888.00 2009-03-16 21:53:51.810 075 13093.01 508.30 57046.84 88888.00 2009-03-16 21:53:52.810 075 13093.01 508.30 57046.72 88888.00 2009-03-16 21:53:53.810 075 13093.53 508.17 57047.21 88888.00 2009-03-16 21:53:54.810 075 13092.49 508.79 57046.47 88888.00 2009-03-16 21:53:55.810 075 13092.62 508.54 57047.09 88888.00 2009-03-16 21:53:56.810 075 13092.75 509.16 57046.96 88888.00 2009-03-16 21:53:57.810 075 13092.75 508.42 57046.84 88888.00 2009-03-16 21:53:58.810 075 13092.88 508.54 57046.60 88888.00 2009-03-16 21:53:59.810 075 13093.01 508.54 57046.72 88888.00 2009-03-16 21:54:00.810 075 13092.36 507.92 57047.21 88888.00 2009-03-16 21:54:01.810 075 13093.27 508.79 57046.84 88888.00 2009-03-16 21:54:02.810 075 13093.79 508.42 57047.09 88888.00 2009-03-16 21:54:03.810 075 13093.27 509.29 57046.72 88888.00 2009-03-16 21:54:04.810 075 13093.79 508.42 57046.84 88888.00 2009-03-16 21:54:05.810 075 13093.01 508.05 57046.84 88888.00 2009-03-16 21:54:06.810 075 13093.53 508.42 57046.84 88888.00 2009-03-16 21:54:07.810 075 13093.14 508.30 57046.96 88888.00 2009-03-16 21:54:08.810 075 13094.05 508.30 57046.11 88888.00 2009-03-16 21:54:09.810 075 13092.75 508.54 57046.23 88888.00 2009-03-16 21:54:10.810 075 13093.14 507.92 57046.47 88888.00 2009-03-16 21:54:11.810 075 13092.49 508.42 57045.98 88888.00 2009-03-16 21:54:12.810 075 13093.40 508.92 57046.72 88888.00 2009-03-16 21:54:13.810 075 13092.75 508.79 57046.96 88888.00 2009-03-16 21:54:14.810 075 13092.88 508.42 57046.84 88888.00 2009-03-16 21:54:15.810 075 13093.92 508.54 57046.35 88888.00 2009-03-16 21:54:16.810 075 13093.14 508.17 57046.96 88888.00 2009-03-16 21:54:17.810 075 13093.40 508.54 57046.60 88888.00 2009-03-16 21:54:18.810 075 13093.40 508.92 57046.72 88888.00 2009-03-16 21:54:19.810 075 13094.05 508.17 57046.96 88888.00 2009-03-16 21:54:20.810 075 13093.40 508.30 57046.96 88888.00 2009-03-16 21:54:21.810 075 13092.88 508.54 57046.60 88888.00 2009-03-16 21:54:22.810 075 13093.53 509.04 57047.09 88888.00 2009-03-16 21:54:23.810 075 13093.40 509.04 57046.47 88888.00 2009-03-16 21:54:24.810 075 13093.53 508.79 57046.84 88888.00 2009-03-16 21:54:25.810 075 13093.01 508.92 57046.47 88888.00 2009-03-16 21:54:26.810 075 13093.66 508.42 57046.72 88888.00 2009-03-16 21:54:27.810 075 13093.14 508.42 57046.60 88888.00 2009-03-16 21:54:28.810 075 13093.92 508.92 57046.47 88888.00 2009-03-16 21:54:29.810 075 13093.66 508.79 57047.09 88888.00 2009-03-16 21:54:30.810 075 13093.53 508.92 57046.84 88888.00 2009-03-16 21:54:31.810 075 13093.27 509.41 57046.35 88888.00 2009-03-16 21:54:32.810 075 13093.27 509.16 57046.72 88888.00 2009-03-16 21:54:33.810 075 13093.92 508.67 57047.09 88888.00 2009-03-16 21:54:34.810 075 13093.53 509.04 57046.72 88888.00 2009-03-16 21:54:35.810 075 13094.18 509.04 57047.09 88888.00 2009-03-16 21:54:36.810 075 13093.53 509.41 57046.96 88888.00 2009-03-16 21:54:37.810 075 13093.79 509.41 57046.35 88888.00 2009-03-16 21:54:38.810 075 13093.40 509.04 57046.47 88888.00 2009-03-16 21:54:39.810 075 13093.53 508.92 57046.47 88888.00 2009-03-16 21:54:40.810 075 13093.79 509.29 57046.47 88888.00 2009-03-16 21:54:41.810 075 13093.92 509.04 57046.72 88888.00 2009-03-16 21:54:42.810 075 13093.14 508.79 57046.72 88888.00 2009-03-16 21:54:43.810 075 13093.79 509.29 57046.60 88888.00 2009-03-16 21:54:44.810 075 13093.92 509.16 57046.60 88888.00 2009-03-16 21:54:45.810 075 13094.44 509.53 57046.72 88888.00 2009-03-16 21:54:46.810 075 13094.18 510.15 57047.33 88888.00 2009-03-16 21:54:47.810 075 13093.40 509.78 57047.09 88888.00 2009-03-16 21:54:48.810 075 13094.05 509.91 57046.60 88888.00 2009-03-16 21:54:49.810 075 13094.18 509.16 57046.96 88888.00 2009-03-16 21:54:50.810 075 13093.92 508.92 57046.72 88888.00 2009-03-16 21:54:51.810 075 13093.79 509.16 57046.84 88888.00 2009-03-16 21:54:52.810 075 13094.44 509.53 57046.60 88888.00 2009-03-16 21:54:53.810 075 13093.53 509.04 57046.96 88888.00 2009-03-16 21:54:54.810 075 13094.18 509.53 57046.96 88888.00 2009-03-16 21:54:55.810 075 13094.05 509.29 57046.60 88888.00 2009-03-16 21:54:56.810 075 13093.92 509.78 57046.60 88888.00 2009-03-16 21:54:57.810 075 13093.92 508.42 57047.09 88888.00 2009-03-16 21:54:58.810 075 13094.31 509.53 57046.84 88888.00 2009-03-16 21:54:59.810 075 13094.57 509.29 57046.72 88888.00 2009-03-16 21:55:00.810 075 13093.66 508.92 57046.84 88888.00 2009-03-16 21:55:01.810 075 13094.44 510.28 57047.09 88888.00 2009-03-16 21:55:02.810 075 13093.79 509.66 57047.33 88888.00 2009-03-16 21:55:03.810 075 13093.66 508.54 57047.45 88888.00 2009-03-16 21:55:04.810 075 13094.05 508.79 57046.96 88888.00 2009-03-16 21:55:05.810 075 13093.79 508.67 57047.57 88888.00 2009-03-16 21:55:06.810 075 13094.05 508.67 57046.96 88888.00 2009-03-16 21:55:07.810 075 13094.57 508.67 57046.96 88888.00 2009-03-16 21:55:08.810 075 13094.31 508.54 57046.84 88888.00 2009-03-16 21:55:09.810 075 13094.05 508.67 57046.96 88888.00 2009-03-16 21:55:10.810 075 13093.92 509.16 57047.45 88888.00 2009-03-16 21:55:11.810 075 13093.27 508.67 57046.35 88888.00 2009-03-16 21:55:12.810 075 13093.53 509.16 57047.09 88888.00 2009-03-16 21:55:13.810 075 13093.53 509.04 57047.09 88888.00 2009-03-16 21:55:14.810 075 13094.18 508.42 57047.09 88888.00 2009-03-16 21:55:15.810 075 13093.79 508.92 57046.96 88888.00 2009-03-16 21:55:16.810 075 13094.18 508.67 57046.96 88888.00 2009-03-16 21:55:17.810 075 13093.66 508.42 57046.72 88888.00 2009-03-16 21:55:18.810 075 13094.05 508.42 57047.21 88888.00 2009-03-16 21:55:19.810 075 13093.79 508.67 57047.09 88888.00 2009-03-16 21:55:20.810 075 13093.79 508.42 57047.09 88888.00 2009-03-16 21:55:21.810 075 13093.79 509.04 57046.84 88888.00 2009-03-16 21:55:22.810 075 13093.01 508.17 57046.35 88888.00 2009-03-16 21:55:23.810 075 13093.79 508.54 57046.60 88888.00 2009-03-16 21:55:24.810 075 13093.79 508.67 57046.96 88888.00 2009-03-16 21:55:25.810 075 13093.53 509.66 57046.72 88888.00 2009-03-16 21:55:26.810 075 13094.05 508.92 57047.33 88888.00 2009-03-16 21:55:27.810 075 13093.92 509.53 57047.57 88888.00 2009-03-16 21:55:28.810 075 13093.53 508.05 57046.35 88888.00 2009-03-16 21:55:29.810 075 13093.79 508.67 57046.84 88888.00 2009-03-16 21:55:30.810 075 13093.40 508.92 57046.23 88888.00 2009-03-16 21:55:31.810 075 13092.88 508.30 57047.21 88888.00 2009-03-16 21:55:32.810 075 13094.05 509.16 57046.72 88888.00 2009-03-16 21:55:33.810 075 13093.01 508.42 57046.23 88888.00 2009-03-16 21:55:34.810 075 13092.62 508.92 57046.96 88888.00 2009-03-16 21:55:35.810 075 13093.79 509.04 57045.98 88888.00 2009-03-16 21:55:36.810 075 13093.92 509.04 57046.96 88888.00 2009-03-16 21:55:37.810 075 13093.01 508.79 57046.96 88888.00 2009-03-16 21:55:38.810 075 13093.66 508.92 57047.45 88888.00 2009-03-16 21:55:39.810 075 13093.53 508.92 57046.60 88888.00 2009-03-16 21:55:40.810 075 13093.66 509.04 57047.33 88888.00 2009-03-16 21:55:41.810 075 13093.53 508.67 57046.60 88888.00 2009-03-16 21:55:42.810 075 13093.27 509.16 57046.47 88888.00 2009-03-16 21:55:43.810 075 13093.01 508.17 57046.72 88888.00 2009-03-16 21:55:44.810 075 13093.53 508.79 57046.72 88888.00 2009-03-16 21:55:45.810 075 13093.14 509.04 57046.72 88888.00 2009-03-16 21:55:46.810 075 13093.66 508.67 57047.09 88888.00 2009-03-16 21:55:47.810 075 13093.14 508.92 57046.84 88888.00 2009-03-16 21:55:48.810 075 13093.66 508.17 57046.96 88888.00 2009-03-16 21:55:49.810 075 13093.53 508.79 57046.60 88888.00 2009-03-16 21:55:50.810 075 13093.40 509.16 57046.84 88888.00 2009-03-16 21:55:51.810 075 13093.27 508.79 57046.23 88888.00 2009-03-16 21:55:52.810 075 13093.66 508.54 57046.72 88888.00 2009-03-16 21:55:53.810 075 13093.40 508.30 57046.60 88888.00 2009-03-16 21:55:54.810 075 13092.62 508.79 57046.47 88888.00 2009-03-16 21:55:55.810 075 13092.88 508.54 57046.96 88888.00 2009-03-16 21:55:56.810 075 13092.75 508.67 57046.47 88888.00 2009-03-16 21:55:57.810 075 13093.27 508.30 57046.35 88888.00 2009-03-16 21:55:58.810 075 13093.40 508.05 57046.47 88888.00 2009-03-16 21:55:59.810 075 13092.88 508.92 57046.84 88888.00 2009-03-16 21:56:00.810 075 13093.01 508.67 57046.72 88888.00 2009-03-16 21:56:01.810 075 13093.53 508.05 57047.21 88888.00 2009-03-16 21:56:02.810 075 13093.53 508.54 57046.72 88888.00 2009-03-16 21:56:03.810 075 13093.79 508.42 57046.72 88888.00 2009-03-16 21:56:04.810 075 13093.40 508.79 57047.09 88888.00 2009-03-16 21:56:05.810 075 13093.66 508.67 57046.96 88888.00 2009-03-16 21:56:06.810 075 13092.49 509.41 57046.72 88888.00 2009-03-16 21:56:07.810 075 13093.40 508.67 57046.72 88888.00 2009-03-16 21:56:08.810 075 13094.57 508.17 57046.96 88888.00 2009-03-16 21:56:09.810 075 13093.53 508.42 57046.11 88888.00 2009-03-16 21:56:10.810 075 13093.66 508.42 57046.72 88888.00 2009-03-16 21:56:11.810 075 13093.01 508.67 57046.72 88888.00 2009-03-16 21:56:12.810 075 13093.79 508.30 57046.47 88888.00 2009-03-16 21:56:13.810 075 13093.40 508.79 57046.72 88888.00 2009-03-16 21:56:14.810 075 13093.53 509.04 57046.35 88888.00 2009-03-16 21:56:15.810 075 13093.66 508.92 57046.60 88888.00 2009-03-16 21:56:16.810 075 13093.01 508.30 57046.60 88888.00 2009-03-16 21:56:17.810 075 13093.40 508.42 57046.60 88888.00 2009-03-16 21:56:18.810 075 13093.66 508.42 57046.84 88888.00 2009-03-16 21:56:19.810 075 13093.53 508.67 57046.11 88888.00 2009-03-16 21:56:20.810 075 13092.49 508.05 57045.86 88888.00 2009-03-16 21:56:21.810 075 13093.53 508.79 57046.60 88888.00 2009-03-16 21:56:22.810 075 13093.40 508.54 57047.33 88888.00 2009-03-16 21:56:23.810 075 13092.75 508.42 57046.47 88888.00 2009-03-16 21:56:24.810 075 13093.92 508.92 57046.35 88888.00 2009-03-16 21:56:25.810 075 13093.40 508.92 57047.33 88888.00 2009-03-16 21:56:26.810 075 13093.66 508.42 57046.60 88888.00 2009-03-16 21:56:27.810 075 13092.75 508.67 57046.23 88888.00 2009-03-16 21:56:28.810 075 13093.53 508.54 57046.60 88888.00 2009-03-16 21:56:29.810 075 13093.53 508.92 57046.47 88888.00 2009-03-16 21:56:30.810 075 13092.36 509.04 57046.60 88888.00 2009-03-16 21:56:31.810 075 13093.14 509.41 57047.09 88888.00 2009-03-16 21:56:32.810 075 13093.27 509.29 57047.21 88888.00 2009-03-16 21:56:33.810 075 13093.79 508.42 57046.72 88888.00 2009-03-16 21:56:34.810 075 13093.79 508.79 57046.96 88888.00 2009-03-16 21:56:35.810 075 13094.05 509.29 57045.98 88888.00 2009-03-16 21:56:36.810 075 13093.66 509.04 57047.21 88888.00 2009-03-16 21:56:37.810 075 13093.27 508.30 57046.60 88888.00 2009-03-16 21:56:38.810 075 13093.53 509.53 57046.60 88888.00 2009-03-16 21:56:39.810 075 13093.79 508.79 57047.33 88888.00 2009-03-16 21:56:40.810 075 13093.66 509.16 57046.96 88888.00 2009-03-16 21:56:41.810 075 13093.01 508.92 57047.09 88888.00 2009-03-16 21:56:42.810 075 13093.40 509.16 57046.60 88888.00 2009-03-16 21:56:43.810 075 13093.79 509.04 57046.72 88888.00 2009-03-16 21:56:44.810 075 13093.66 508.42 57046.23 88888.00 2009-03-16 21:56:45.810 075 13093.40 508.79 57046.35 88888.00 2009-03-16 21:56:46.810 075 13093.79 508.92 57046.96 88888.00 2009-03-16 21:56:47.810 075 13093.53 509.04 57046.72 88888.00 2009-03-16 21:56:48.810 075 13092.88 509.16 57047.21 88888.00 2009-03-16 21:56:49.810 075 13093.53 508.79 57046.84 88888.00 2009-03-16 21:56:50.810 075 13094.05 508.67 57046.84 88888.00 2009-03-16 21:56:51.810 075 13093.40 509.04 57046.84 88888.00 2009-03-16 21:56:52.810 075 13093.53 508.79 57047.09 88888.00 2009-03-16 21:56:53.810 075 13093.01 509.04 57046.96 88888.00 2009-03-16 21:56:54.810 075 13093.66 508.67 57046.96 88888.00 2009-03-16 21:56:55.810 075 13094.05 509.16 57046.84 88888.00 2009-03-16 21:56:56.810 075 13093.40 509.16 57046.72 88888.00 2009-03-16 21:56:57.810 075 13093.79 508.67 57047.09 88888.00 2009-03-16 21:56:58.810 075 13094.05 508.54 57047.09 88888.00 2009-03-16 21:56:59.810 075 13093.79 508.42 57047.21 88888.00 2009-03-16 21:57:00.810 075 13093.79 509.04 57047.21 88888.00 2009-03-16 21:57:01.810 075 13093.40 508.05 57046.47 88888.00 2009-03-16 21:57:02.810 075 13093.53 509.41 57046.84 88888.00 2009-03-16 21:57:03.810 075 13093.14 509.04 57046.84 88888.00 2009-03-16 21:57:04.810 075 13093.01 508.92 57047.21 88888.00 2009-03-16 21:57:05.810 075 13094.18 509.29 57047.21 88888.00 2009-03-16 21:57:06.810 075 13094.05 509.04 57046.60 88888.00 2009-03-16 21:57:07.810 075 13093.66 508.67 57046.47 88888.00 2009-03-16 21:57:08.810 075 13093.66 508.92 57047.45 88888.00 2009-03-16 21:57:09.810 075 13093.79 509.29 57046.84 88888.00 2009-03-16 21:57:10.810 075 13093.53 508.92 57046.96 88888.00 2009-03-16 21:57:11.810 075 13094.05 508.67 57047.09 88888.00 2009-03-16 21:57:12.810 075 13093.79 508.54 57046.96 88888.00 2009-03-16 21:57:13.810 075 13093.79 509.16 57047.45 88888.00 2009-03-16 21:57:14.810 075 13093.79 509.04 57046.84 88888.00 2009-03-16 21:57:15.810 075 13094.44 509.04 57046.60 88888.00 2009-03-16 21:57:16.810 075 13094.18 509.66 57046.84 88888.00 2009-03-16 21:57:17.810 075 13094.18 509.53 57047.21 88888.00 2009-03-16 21:57:18.810 075 13093.66 508.67 57046.11 88888.00 2009-03-16 21:57:19.810 075 13093.53 509.66 57046.84 88888.00 2009-03-16 21:57:20.810 075 13093.92 509.16 57046.72 88888.00 2009-03-16 21:57:21.810 075 13093.40 509.04 57046.96 88888.00 2009-03-16 21:57:22.810 075 13093.66 508.92 57046.96 88888.00 2009-03-16 21:57:23.810 075 13094.44 509.04 57046.60 88888.00 2009-03-16 21:57:24.810 075 13094.31 508.67 57046.72 88888.00 2009-03-16 21:57:25.810 075 13093.66 508.30 57046.96 88888.00 2009-03-16 21:57:26.810 075 13093.40 508.54 57047.09 88888.00 2009-03-16 21:57:27.810 075 13094.31 508.42 57046.96 88888.00 2009-03-16 21:57:28.810 075 13094.44 508.79 57047.21 88888.00 2009-03-16 21:57:29.810 075 13094.18 508.67 57046.35 88888.00 2009-03-16 21:57:30.810 075 13093.53 508.79 57047.09 88888.00 2009-03-16 21:57:31.810 075 13093.79 509.16 57046.96 88888.00 2009-03-16 21:57:32.810 075 13094.18 509.53 57046.96 88888.00 2009-03-16 21:57:33.810 075 13094.31 509.53 57046.84 88888.00 2009-03-16 21:57:34.810 075 13093.66 508.92 57047.57 88888.00 2009-03-16 21:57:35.810 075 13094.96 509.04 57046.60 88888.00 2009-03-16 21:57:36.810 075 13094.31 509.91 57046.47 88888.00 2009-03-16 21:57:37.810 075 13094.31 509.41 57046.72 88888.00 2009-03-16 21:57:38.810 075 13094.18 508.54 57045.98 88888.00 2009-03-16 21:57:39.810 075 13093.40 508.92 57046.60 88888.00 2009-03-16 21:57:40.810 075 13094.70 509.04 57046.60 88888.00 2009-03-16 21:57:41.810 075 13094.05 508.79 57046.72 88888.00 2009-03-16 21:57:42.810 075 13094.31 509.41 57046.47 88888.00 2009-03-16 21:57:43.810 075 13094.31 509.04 57046.35 88888.00 2009-03-16 21:57:44.810 075 13094.18 508.92 57046.84 88888.00 2009-03-16 21:57:45.810 075 13094.05 509.41 57046.84 88888.00 2009-03-16 21:57:46.810 075 13094.44 509.41 57046.84 88888.00 2009-03-16 21:57:47.810 075 13093.53 509.41 57047.45 88888.00 2009-03-16 21:57:48.810 075 13094.18 509.41 57046.84 88888.00 2009-03-16 21:57:49.810 075 13093.79 509.53 57046.84 88888.00 2009-03-16 21:57:50.810 075 13094.05 509.29 57046.60 88888.00 2009-03-16 21:57:51.810 075 13093.92 509.04 57045.86 88888.00 2009-03-16 21:57:52.810 075 13093.66 509.04 57046.84 88888.00 2009-03-16 21:57:53.810 075 13094.05 509.04 57046.35 88888.00 2009-03-16 21:57:54.810 075 13093.66 508.67 57046.84 88888.00 2009-03-16 21:57:55.810 075 13093.66 509.04 57046.11 88888.00 2009-03-16 21:57:56.810 075 13093.40 508.42 57046.72 88888.00 2009-03-16 21:57:57.810 075 13093.27 508.67 57046.84 88888.00 2009-03-16 21:57:58.810 075 13093.66 508.92 57046.72 88888.00 2009-03-16 21:57:59.810 075 13093.14 508.67 57046.35 88888.00 2009-03-16 21:58:00.810 075 13093.53 508.30 57046.96 88888.00 2009-03-16 21:58:01.810 075 13093.79 509.16 57046.72 88888.00 2009-03-16 21:58:02.810 075 13093.53 509.16 57046.96 88888.00 2009-03-16 21:58:03.810 075 13093.79 508.92 57046.96 88888.00 2009-03-16 21:58:04.810 075 13093.66 509.04 57046.47 88888.00 2009-03-16 21:58:05.810 075 13093.27 508.42 57046.11 88888.00 2009-03-16 21:58:06.810 075 13094.05 508.54 57046.47 88888.00 2009-03-16 21:58:07.810 075 13093.14 508.30 57047.33 88888.00 2009-03-16 21:58:08.810 075 13093.66 509.04 57047.09 88888.00 2009-03-16 21:58:09.810 075 13093.66 508.42 57046.84 88888.00 2009-03-16 21:58:10.810 075 13094.05 509.16 57047.09 88888.00 2009-03-16 21:58:11.810 075 13093.53 509.04 57047.33 88888.00 2009-03-16 21:58:12.810 075 13093.79 508.67 57046.84 88888.00 2009-03-16 21:58:13.810 075 13093.14 508.67 57046.23 88888.00 2009-03-16 21:58:14.810 075 13093.66 508.92 57046.84 88888.00 2009-03-16 21:58:15.810 075 13093.27 510.15 57046.72 88888.00 2009-03-16 21:58:16.810 075 13093.79 508.79 57046.72 88888.00 2009-03-16 21:58:17.810 075 13094.05 508.17 57046.47 88888.00 2009-03-16 21:58:18.810 075 13093.92 508.79 57046.23 88888.00 2009-03-16 21:58:19.810 075 13093.01 508.05 57046.47 88888.00 2009-03-16 21:58:20.810 075 13093.27 508.54 57046.23 88888.00 2009-03-16 21:58:21.810 075 13093.53 508.05 57046.47 88888.00 2009-03-16 21:58:22.810 075 13093.79 508.30 57046.60 88888.00 2009-03-16 21:58:23.810 075 13093.66 508.42 57046.35 88888.00 2009-03-16 21:58:24.810 075 13093.53 509.16 57046.47 88888.00 2009-03-16 21:58:25.810 075 13094.05 509.16 57047.09 88888.00 2009-03-16 21:58:26.810 075 13093.27 508.79 57047.21 88888.00 2009-03-16 21:58:27.810 075 13093.79 508.30 57047.21 88888.00 2009-03-16 21:58:28.810 075 13093.40 507.80 57047.45 88888.00 2009-03-16 21:58:29.810 075 13093.01 508.67 57046.84 88888.00 2009-03-16 21:58:30.810 075 13093.01 508.67 57046.47 88888.00 2009-03-16 21:58:31.810 075 13093.40 508.54 57046.84 88888.00 2009-03-16 21:58:32.810 075 13093.27 508.30 57046.47 88888.00 2009-03-16 21:58:33.810 075 13094.05 508.92 57047.33 88888.00 2009-03-16 21:58:34.810 075 13093.79 508.42 57046.23 88888.00 2009-03-16 21:58:35.810 075 13093.14 508.30 57046.35 88888.00 2009-03-16 21:58:36.810 075 13093.27 508.54 57047.57 88888.00 2009-03-16 21:58:37.810 075 13093.27 508.54 57046.84 88888.00 2009-03-16 21:58:38.810 075 13093.66 508.54 57046.96 88888.00 2009-03-16 21:58:39.810 075 13092.62 508.67 57047.57 88888.00 2009-03-16 21:58:40.810 075 13092.88 508.92 57046.84 88888.00 2009-03-16 21:58:41.810 075 13093.79 508.30 57046.35 88888.00 2009-03-16 21:58:42.810 075 13094.05 508.79 57046.84 88888.00 2009-03-16 21:58:43.810 075 13093.66 509.16 57046.35 88888.00 2009-03-16 21:58:44.810 075 13093.92 509.04 57046.72 88888.00 2009-03-16 21:58:45.810 075 13093.79 509.29 57047.21 88888.00 2009-03-16 21:58:46.810 075 13093.79 509.41 57046.84 88888.00 2009-03-16 21:58:47.810 075 13093.53 509.29 57046.35 88888.00 2009-03-16 21:58:48.810 075 13093.27 508.67 57046.47 88888.00 2009-03-16 21:58:49.810 075 13093.92 508.92 57046.72 88888.00 2009-03-16 21:58:50.810 075 13093.79 508.42 57046.72 88888.00 2009-03-16 21:58:51.810 075 13092.88 508.17 57046.72 88888.00 2009-03-16 21:58:52.810 075 13093.92 509.16 57046.47 88888.00 2009-03-16 21:58:53.810 075 13093.40 508.30 57046.11 88888.00 2009-03-16 21:58:54.810 075 13093.92 508.54 57046.84 88888.00 2009-03-16 21:58:55.810 075 13093.14 508.67 57047.09 88888.00 2009-03-16 21:58:56.810 075 13093.40 508.30 57047.45 88888.00 2009-03-16 21:58:57.810 075 13093.66 508.67 57046.23 88888.00 2009-03-16 21:58:58.810 075 13093.40 508.67 57046.60 88888.00 2009-03-16 21:58:59.810 075 13093.66 509.29 57046.11 88888.00 2009-03-16 21:59:00.810 075 13093.53 508.67 57047.57 88888.00 2009-03-16 21:59:01.810 075 13093.53 508.54 57046.84 88888.00 2009-03-16 21:59:02.810 075 13094.05 508.92 57046.47 88888.00 2009-03-16 21:59:03.810 075 13093.79 508.79 57046.84 88888.00 2009-03-16 21:59:04.810 075 13093.92 509.16 57046.84 88888.00 2009-03-16 21:59:05.810 075 13094.05 509.16 57047.09 88888.00 2009-03-16 21:59:06.810 075 13094.31 508.92 57046.84 88888.00 2009-03-16 21:59:07.810 075 13093.92 508.92 57047.09 88888.00 2009-03-16 21:59:08.810 075 13094.31 508.67 57046.96 88888.00 2009-03-16 21:59:09.810 075 13093.92 508.67 57046.11 88888.00 2009-03-16 21:59:10.810 075 13094.44 508.67 57046.72 88888.00 2009-03-16 21:59:11.810 075 13094.44 509.29 57047.21 88888.00 2009-03-16 21:59:12.810 075 13093.53 509.66 57047.57 88888.00 2009-03-16 21:59:13.810 075 13094.18 508.92 57047.09 88888.00 2009-03-16 21:59:14.810 075 13094.31 509.16 57046.96 88888.00 2009-03-16 21:59:15.810 075 13094.70 508.92 57046.84 88888.00 2009-03-16 21:59:16.810 075 13094.44 509.04 57046.60 88888.00 2009-03-16 21:59:17.810 075 13093.79 508.54 57047.33 88888.00 2009-03-16 21:59:18.810 075 13094.18 509.66 57046.60 88888.00 2009-03-16 21:59:19.810 075 13094.31 508.54 57046.84 88888.00 2009-03-16 21:59:20.810 075 13094.44 509.16 57046.84 88888.00 2009-03-16 21:59:21.810 075 13094.83 509.53 57046.72 88888.00 2009-03-16 21:59:22.810 075 13094.96 509.16 57047.09 88888.00 2009-03-16 21:59:23.810 075 13094.18 509.16 57047.21 88888.00 2009-03-16 21:59:24.810 075 13095.09 509.16 57046.96 88888.00 2009-03-16 21:59:25.810 075 13094.44 509.53 57047.09 88888.00 2009-03-16 21:59:26.810 075 13094.18 509.41 57047.21 88888.00 2009-03-16 21:59:27.810 075 13094.70 508.92 57047.33 88888.00 2009-03-16 21:59:28.810 075 13094.44 508.54 57047.09 88888.00 2009-03-16 21:59:29.810 075 13094.44 509.29 57046.72 88888.00 2009-03-16 21:59:30.810 075 13093.92 509.66 57046.96 88888.00 2009-03-16 21:59:31.810 075 13094.05 509.41 57046.96 88888.00 2009-03-16 21:59:32.810 075 13094.18 508.79 57046.96 88888.00 2009-03-16 21:59:33.810 075 13094.31 509.16 57046.60 88888.00 2009-03-16 21:59:34.810 075 13094.70 509.66 57047.21 88888.00 2009-03-16 21:59:35.810 075 13094.31 509.53 57046.47 88888.00 2009-03-16 21:59:36.810 075 13094.83 510.03 57046.47 88888.00 2009-03-16 21:59:37.810 075 13094.70 509.53 57047.09 88888.00 2009-03-16 21:59:38.810 075 13094.70 509.16 57047.94 88888.00 2009-03-16 21:59:39.810 075 13093.92 508.67 57046.96 88888.00 2009-03-16 21:59:40.810 075 13094.83 509.53 57047.21 88888.00 2009-03-16 21:59:41.810 075 13094.18 510.03 57046.60 88888.00 2009-03-16 21:59:42.810 075 13093.79 509.41 57047.57 88888.00 2009-03-16 21:59:43.810 075 13094.18 510.65 57046.96 88888.00 2009-03-16 21:59:44.810 075 13094.70 510.15 57047.09 88888.00 2009-03-16 21:59:45.810 075 13094.05 508.79 57047.45 88888.00 2009-03-16 21:59:46.810 075 13094.70 510.15 57046.60 88888.00 2009-03-16 21:59:47.810 075 13094.31 509.04 57047.57 88888.00 2009-03-16 21:59:48.810 075 13093.92 509.41 57047.09 88888.00 2009-03-16 21:59:49.810 075 13094.31 509.78 57046.60 88888.00 2009-03-16 21:59:50.810 075 13094.31 509.29 57047.09 88888.00 2009-03-16 21:59:51.810 075 13093.92 509.78 57046.96 88888.00 2009-03-16 21:59:52.810 075 13094.05 510.03 57046.96 88888.00 2009-03-16 21:59:53.810 075 13094.31 510.15 57046.72 88888.00 2009-03-16 21:59:54.810 075 13094.57 509.53 57047.70 88888.00 2009-03-16 21:59:55.810 075 13093.79 509.29 57047.09 88888.00 2009-03-16 22:00:00.810 075 13094.57 509.16 57047.09 88888.00 2009-03-16 22:00:01.810 075 13093.53 509.04 57046.35 88888.00 2009-03-16 22:00:02.810 075 13093.92 509.29 57046.96 88888.00 2009-03-16 22:00:03.810 075 13094.57 508.54 57046.96 88888.00 2009-03-16 22:00:04.810 075 13094.31 508.79 57047.09 88888.00 2009-03-16 22:00:05.810 075 13093.66 508.92 57046.35 88888.00 2009-03-16 22:00:06.810 075 13093.79 510.28 57047.09 88888.00 2009-03-16 22:00:07.810 075 13094.44 509.29 57047.33 88888.00 2009-03-16 22:00:08.810 075 13094.05 509.53 57046.60 88888.00 2009-03-16 22:00:09.810 075 13094.18 508.42 57046.11 88888.00 2009-03-16 22:00:10.810 075 13093.40 509.53 57047.45 88888.00 2009-03-16 22:00:11.810 075 13093.92 509.16 57046.84 88888.00 2009-03-16 22:00:12.810 075 13094.18 509.78 57046.72 88888.00 2009-03-16 22:00:13.810 075 13094.31 509.78 57046.96 88888.00 2009-03-16 22:00:14.810 075 13093.40 510.03 57047.09 88888.00 2009-03-16 22:00:15.810 075 13094.18 509.78 57046.84 88888.00 2009-03-16 22:00:16.810 075 13093.53 510.03 57046.72 88888.00 2009-03-16 22:00:17.810 075 13093.40 509.04 57046.72 88888.00 2009-03-16 22:00:18.810 075 13093.53 509.04 57046.96 88888.00 2009-03-16 22:00:19.810 075 13094.31 508.67 57046.84 88888.00 2009-03-16 22:00:20.810 075 13094.05 509.16 57046.47 88888.00 2009-03-16 22:00:21.810 075 13093.79 509.41 57047.33 88888.00 2009-03-16 22:00:22.810 075 13093.92 510.03 57046.72 88888.00 2009-03-16 22:00:23.810 075 13093.53 509.16 57046.84 88888.00 2009-03-16 22:00:24.810 075 13093.79 509.29 57046.47 88888.00 2009-03-16 22:00:25.810 075 13094.31 508.67 57046.11 88888.00 2009-03-16 22:00:26.810 075 13094.31 509.04 57046.84 88888.00 2009-03-16 22:00:27.810 075 13094.31 508.92 57046.11 88888.00 2009-03-16 22:00:28.810 075 13094.05 509.53 57046.35 88888.00 2009-03-16 22:00:29.810 075 13094.05 508.92 57047.21 88888.00 2009-03-16 22:00:30.810 075 13093.53 508.30 57046.47 88888.00 2009-03-16 22:00:31.810 075 13093.92 509.41 57046.47 88888.00 2009-03-16 22:00:32.810 075 13094.18 508.67 57047.57 88888.00 2009-03-16 22:00:33.810 075 13093.79 509.04 57047.21 88888.00 2009-03-16 22:00:34.810 075 13093.40 508.79 57046.96 88888.00 2009-03-16 22:00:35.810 075 13093.92 508.79 57046.60 88888.00 2009-03-16 22:00:36.810 075 13094.18 509.29 57046.60 88888.00 2009-03-16 22:00:37.810 075 13093.92 508.54 57046.84 88888.00 2009-03-16 22:00:38.810 075 13093.92 508.42 57047.33 88888.00 2009-03-16 22:00:39.810 075 13093.40 509.41 57047.70 88888.00 2009-03-16 22:00:40.810 075 13093.92 508.42 57046.84 88888.00 2009-03-16 22:00:41.810 075 13093.79 508.79 57047.21 88888.00 2009-03-16 22:00:42.810 075 13093.66 508.67 57046.35 88888.00 2009-03-16 22:00:43.810 075 13093.79 508.79 57046.60 88888.00 2009-03-16 22:00:44.810 075 13093.79 508.79 57046.96 88888.00 2009-03-16 22:00:45.810 075 13094.05 508.79 57046.47 88888.00 2009-03-16 22:00:46.810 075 13093.79 508.79 57046.72 88888.00 2009-03-16 22:00:47.810 075 13094.44 509.53 57047.09 88888.00 2009-03-16 22:00:48.810 075 13093.66 508.67 57046.35 88888.00 2009-03-16 22:00:49.810 075 13093.40 509.16 57047.09 88888.00 2009-03-16 22:00:50.810 075 13094.05 508.42 57047.09 88888.00 2009-03-16 22:00:51.810 075 13093.92 509.04 57046.47 88888.00 2009-03-16 22:00:52.810 075 13094.18 509.41 57047.94 88888.00 2009-03-16 22:00:53.810 075 13093.92 508.30 57046.60 88888.00 2009-03-16 22:00:54.810 075 13094.05 509.16 57046.47 88888.00 2009-03-16 22:00:55.810 075 13093.66 509.04 57046.35 88888.00 2009-03-16 22:00:56.810 075 13093.53 508.30 57046.72 88888.00 2009-03-16 22:00:57.810 075 13094.31 508.92 57046.23 88888.00 2009-03-16 22:00:58.810 075 13093.79 509.16 57046.96 88888.00 2009-03-16 22:00:59.810 075 13093.92 509.29 57046.72 88888.00 2009-03-16 22:01:00.810 075 13093.79 508.92 57045.98 88888.00 2009-03-16 22:01:01.810 075 13093.79 509.29 57046.23 88888.00 2009-03-16 22:01:02.810 075 13093.53 508.54 57046.96 88888.00 2009-03-16 22:01:03.810 075 13094.18 509.29 57046.60 88888.00 2009-03-16 22:01:04.810 075 13093.79 508.79 57046.72 88888.00 2009-03-16 22:01:05.810 075 13094.70 508.92 57046.72 88888.00 2009-03-16 22:01:06.810 075 13093.79 509.29 57046.72 88888.00 2009-03-16 22:01:07.810 075 13094.18 509.41 57046.84 88888.00 2009-03-16 22:01:08.810 075 13093.27 509.53 57046.47 88888.00 2009-03-16 22:01:09.810 075 13094.18 508.67 57046.96 88888.00 2009-03-16 22:01:10.810 075 13094.31 508.67 57047.09 88888.00 2009-03-16 22:01:11.810 075 13093.92 508.67 57046.72 88888.00 2009-03-16 22:01:12.810 075 13093.92 509.16 57046.72 88888.00 2009-03-16 22:01:13.810 075 13094.05 509.78 57046.47 88888.00 2009-03-16 22:01:14.810 075 13093.66 509.66 57047.33 88888.00 2009-03-16 22:01:15.810 075 13093.92 509.16 57046.72 88888.00 2009-03-16 22:01:16.810 075 13093.79 509.78 57046.96 88888.00 2009-03-16 22:01:17.810 075 13093.66 509.16 57046.72 88888.00 2009-03-16 22:01:18.810 075 13093.66 508.92 57047.21 88888.00 2009-03-16 22:01:19.810 075 13093.66 508.67 57046.84 88888.00 2009-03-16 22:01:20.809 075 13093.66 509.53 57046.96 88888.00 2009-03-16 22:01:21.809 075 13092.75 509.29 57046.60 88888.00 2009-03-16 22:01:22.809 075 13093.40 508.54 57046.60 88888.00 2009-03-16 22:01:23.809 075 13093.40 509.16 57046.96 88888.00 2009-03-16 22:01:24.809 075 13093.79 509.16 57046.72 88888.00 2009-03-16 22:01:25.809 075 13094.18 508.92 57047.45 88888.00 2009-03-16 22:01:26.809 075 13093.79 509.04 57047.33 88888.00 2009-03-16 22:01:27.809 075 13093.53 508.67 57046.96 88888.00 2009-03-16 22:01:28.809 075 13094.31 509.29 57047.45 88888.00 2009-03-16 22:01:29.809 075 13093.14 509.41 57047.21 88888.00 2009-03-16 22:01:30.809 075 13093.66 508.92 57046.35 88888.00 2009-03-16 22:01:31.809 075 13093.53 509.41 57047.09 88888.00 2009-03-16 22:01:32.809 075 13093.53 509.53 57046.72 88888.00 2009-03-16 22:01:33.809 075 13093.01 509.04 57046.60 88888.00 2009-03-16 22:01:34.809 075 13093.66 508.67 57046.96 88888.00 2009-03-16 22:01:35.809 075 13093.53 508.92 57046.23 88888.00 2009-03-16 22:01:36.809 075 13093.53 509.29 57046.96 88888.00 2009-03-16 22:01:37.809 075 13093.92 509.91 57046.84 88888.00 2009-03-16 22:01:38.809 075 13093.01 508.92 57047.21 88888.00 2009-03-16 22:01:39.809 075 13093.53 509.66 57046.84 88888.00 2009-03-16 22:01:40.809 075 13093.66 509.41 57047.09 88888.00 2009-03-16 22:01:41.809 075 13093.27 509.29 57046.96 88888.00 2009-03-16 22:01:42.809 075 13093.79 508.92 57047.21 88888.00 2009-03-16 22:01:43.809 075 13093.40 509.53 57046.60 88888.00 2009-03-16 22:01:44.809 075 13094.31 509.41 57046.23 88888.00 2009-03-16 22:01:45.809 075 13093.66 509.16 57046.60 88888.00 2009-03-16 22:01:46.809 075 13093.40 509.04 57047.21 88888.00 2009-03-16 22:01:47.809 075 13093.92 509.04 57046.35 88888.00 2009-03-16 22:01:48.809 075 13093.92 508.67 57046.60 88888.00 2009-03-16 22:01:49.809 075 13093.92 509.41 57047.70 88888.00 2009-03-16 22:01:50.809 075 13093.40 509.41 57046.72 88888.00 2009-03-16 22:01:51.809 075 13093.66 509.29 57047.45 88888.00 2009-03-16 22:01:52.809 075 13093.40 508.79 57046.96 88888.00 2009-03-16 22:01:53.809 075 13093.66 509.41 57046.72 88888.00 2009-03-16 22:01:54.809 075 13093.66 509.41 57046.84 88888.00 2009-03-16 22:01:55.809 075 13094.05 509.16 57046.84 88888.00 2009-03-16 22:01:56.809 075 13093.53 509.04 57046.96 88888.00 2009-03-16 22:01:57.809 075 13093.79 509.16 57046.72 88888.00 2009-03-16 22:01:58.809 075 13093.53 509.66 57047.21 88888.00 2009-03-16 22:01:59.809 075 13093.40 508.92 57047.09 88888.00 2009-03-16 22:02:00.809 075 13093.27 509.53 57046.96 88888.00 2009-03-16 22:02:01.809 075 13093.79 510.15 57047.57 88888.00 2009-03-16 22:02:02.809 075 13093.66 509.29 57046.96 88888.00 2009-03-16 22:02:03.809 075 13094.18 509.16 57046.84 88888.00 2009-03-16 22:02:04.809 075 13093.40 508.92 57046.47 88888.00 2009-03-16 22:02:05.809 075 13093.66 509.66 57047.70 88888.00 2009-03-16 22:02:06.809 075 13094.44 509.04 57046.72 88888.00 2009-03-16 22:02:07.809 075 13093.92 509.04 57046.84 88888.00 2009-03-16 22:02:08.809 075 13093.79 509.41 57046.60 88888.00 2009-03-16 22:02:09.809 075 13093.79 508.42 57046.72 88888.00 2009-03-16 22:02:10.809 075 13093.79 509.41 57046.60 88888.00 2009-03-16 22:02:11.809 075 13094.18 509.53 57046.84 88888.00 2009-03-16 22:02:12.809 075 13093.79 508.54 57046.35 88888.00 2009-03-16 22:02:13.809 075 13093.79 509.91 57046.72 88888.00 2009-03-16 22:02:14.809 075 13093.66 508.67 57046.60 88888.00 2009-03-16 22:02:15.809 075 13093.66 509.16 57046.35 88888.00 2009-03-16 22:02:16.809 075 13093.79 509.29 57046.96 88888.00 2009-03-16 22:02:17.809 075 13094.05 509.53 57047.21 88888.00 2009-03-16 22:02:18.809 075 13093.79 509.91 57046.11 88888.00 2009-03-16 22:02:19.809 075 13093.53 509.53 57046.84 88888.00 2009-03-16 22:02:20.809 075 13094.05 509.78 57046.23 88888.00 2009-03-16 22:02:21.809 075 13093.14 509.04 57046.60 88888.00 2009-03-16 22:02:22.809 075 13093.79 509.53 57046.60 88888.00 2009-03-16 22:02:23.809 075 13093.92 509.29 57047.82 88888.00 2009-03-16 22:02:24.809 075 13094.05 509.04 57046.60 88888.00 2009-03-16 22:02:25.809 075 13093.53 509.53 57046.47 88888.00 2009-03-16 22:02:26.809 075 13093.14 509.29 57046.72 88888.00 2009-03-16 22:02:27.809 075 13092.88 508.79 57046.23 88888.00 2009-03-16 22:02:28.809 075 13093.53 508.92 57047.21 88888.00 2009-03-16 22:02:29.809 075 13093.66 509.16 57047.09 88888.00 2009-03-16 22:02:30.809 075 13093.53 509.53 57046.60 88888.00 2009-03-16 22:02:31.809 075 13093.79 509.66 57046.84 88888.00 2009-03-16 22:02:32.809 075 13093.40 508.92 57046.47 88888.00 2009-03-16 22:02:33.809 075 13093.79 508.92 57046.84 88888.00 2009-03-16 22:02:34.809 075 13093.66 509.41 57047.09 88888.00 2009-03-16 22:02:35.809 075 13093.27 509.53 57047.09 88888.00 2009-03-16 22:02:36.809 075 13093.53 509.66 57047.09 88888.00 2009-03-16 22:02:37.809 075 13093.40 509.66 57046.84 88888.00 2009-03-16 22:02:38.809 075 13094.18 509.41 57047.21 88888.00 2009-03-16 22:02:39.809 075 13093.66 508.54 57046.72 88888.00 2009-03-16 22:02:40.809 075 13093.53 509.04 57047.45 88888.00 2009-03-16 22:02:41.809 075 13093.79 509.29 57046.35 88888.00 2009-03-16 22:02:42.809 075 13093.66 508.79 57047.09 88888.00 2009-03-16 22:02:43.809 075 13093.92 509.29 57046.84 88888.00 2009-03-16 22:02:44.809 075 13093.66 509.04 57046.23 88888.00 2009-03-16 22:02:45.809 075 13093.79 509.66 57047.45 88888.00 2009-03-16 22:02:46.809 075 13093.66 509.29 57046.60 88888.00 2009-03-16 22:02:47.809 075 13093.40 508.92 57046.35 88888.00 2009-03-16 22:02:48.809 075 13093.40 509.29 57046.60 88888.00 2009-03-16 22:02:49.809 075 13094.05 509.29 57046.96 88888.00 2009-03-16 22:02:50.809 075 13093.79 509.53 57047.33 88888.00 2009-03-16 22:02:51.809 075 13094.05 509.29 57047.21 88888.00 2009-03-16 22:02:52.809 075 13093.40 509.53 57047.09 88888.00 2009-03-16 22:02:53.809 075 13093.79 509.66 57046.96 88888.00 2009-03-16 22:02:54.809 075 13093.01 509.29 57046.84 88888.00 2009-03-16 22:02:55.809 075 13093.79 509.41 57046.96 88888.00 2009-03-16 22:02:56.809 075 13093.53 509.16 57047.09 88888.00 2009-03-16 22:02:57.809 075 13093.92 508.79 57047.09 88888.00 2009-03-16 22:02:58.809 075 13093.66 509.29 57047.21 88888.00 2009-03-16 22:02:59.809 075 13094.18 509.29 57047.09 88888.00 2009-03-16 22:03:00.809 075 13093.27 509.53 57047.21 88888.00 2009-03-16 22:03:01.809 075 13093.79 509.41 57046.72 88888.00 2009-03-16 22:03:02.809 075 13093.66 509.53 57046.96 88888.00 2009-03-16 22:03:03.809 075 13093.92 508.67 57046.72 88888.00 2009-03-16 22:03:04.809 075 13094.05 509.41 57047.45 88888.00 2009-03-16 22:03:05.809 075 13093.53 509.04 57047.70 88888.00 2009-03-16 22:03:06.809 075 13094.05 509.78 57046.96 88888.00 2009-03-16 22:03:07.809 075 13093.40 509.04 57047.45 88888.00 2009-03-16 22:03:08.809 075 13093.66 509.41 57047.21 88888.00 2009-03-16 22:03:09.809 075 13093.01 508.92 57047.33 88888.00 2009-03-16 22:03:10.809 075 13093.66 509.78 57046.96 88888.00 2009-03-16 22:03:11.809 075 13093.53 509.29 57047.45 88888.00 2009-03-16 22:03:12.809 075 13093.92 509.16 57046.72 88888.00 2009-03-16 22:03:13.809 075 13093.66 510.03 57047.21 88888.00 2009-03-16 22:03:14.809 075 13093.66 508.79 57047.21 88888.00 2009-03-16 22:03:15.809 075 13093.01 509.66 57047.09 88888.00 2009-03-16 22:03:16.809 075 13093.27 509.41 57047.57 88888.00 2009-03-16 22:03:17.809 075 13093.40 509.53 57046.96 88888.00 2009-03-16 22:03:18.809 075 13094.31 509.53 57047.33 88888.00 2009-03-16 22:03:19.809 075 13093.92 509.53 57046.72 88888.00 2009-03-16 22:03:20.809 075 13093.66 509.04 57046.47 88888.00 2009-03-16 22:03:21.809 075 13093.92 509.04 57047.33 88888.00 2009-03-16 22:03:22.809 075 13093.14 509.16 57047.21 88888.00 2009-03-16 22:03:23.809 075 13093.53 508.92 57047.21 88888.00 2009-03-16 22:03:24.809 075 13094.44 509.53 57047.09 88888.00 2009-03-16 22:03:25.809 075 13093.92 508.54 57047.09 88888.00 2009-03-16 22:03:26.809 075 13093.53 508.92 57047.33 88888.00 2009-03-16 22:03:27.809 075 13094.18 509.16 57046.96 88888.00 2009-03-16 22:03:28.809 075 13093.40 509.16 57046.84 88888.00 2009-03-16 22:03:29.809 075 13093.92 509.29 57046.84 88888.00 2009-03-16 22:03:30.809 075 13093.79 509.16 57045.98 88888.00 2009-03-16 22:03:31.809 075 13093.27 509.41 57047.21 88888.00 2009-03-16 22:03:32.809 075 13093.66 509.66 57046.11 88888.00 2009-03-16 22:03:33.809 075 13094.18 509.16 57046.96 88888.00 2009-03-16 22:03:34.809 075 13093.79 508.79 57047.33 88888.00 2009-03-16 22:03:35.809 075 13093.53 509.53 57046.23 88888.00 2009-03-16 22:03:36.809 075 13093.79 508.92 57046.84 88888.00 2009-03-16 22:03:37.809 075 13093.40 509.29 57046.35 88888.00 2009-03-16 22:03:38.809 075 13093.79 509.04 57046.11 88888.00 2009-03-16 22:03:39.809 075 13093.79 509.29 57046.72 88888.00 2009-03-16 22:03:40.809 075 13093.79 509.66 57047.33 88888.00 2009-03-16 22:03:41.809 075 13093.92 509.91 57047.09 88888.00 2009-03-16 22:03:42.809 075 13093.92 509.53 57046.72 88888.00 2009-03-16 22:03:43.809 075 13093.66 509.78 57046.96 88888.00 2009-03-16 22:03:44.809 075 13094.18 509.41 57046.84 88888.00 2009-03-16 22:03:45.809 075 13094.18 509.16 57046.84 88888.00 2009-03-16 22:03:46.809 075 13093.79 509.66 57046.84 88888.00 2009-03-16 22:03:47.809 075 13093.79 509.66 57047.21 88888.00 2009-03-16 22:03:48.809 075 13093.92 508.67 57048.19 88888.00 2009-03-16 22:03:49.809 075 13093.79 509.16 57046.84 88888.00 2009-03-16 22:03:50.809 075 13094.31 509.41 57047.21 88888.00 2009-03-16 22:03:51.809 075 13093.53 508.92 57047.21 88888.00 2009-03-16 22:03:52.809 075 13093.92 509.66 57047.33 88888.00 2009-03-16 22:03:53.809 075 13093.79 509.16 57046.96 88888.00 2009-03-16 22:03:54.809 075 13093.79 509.16 57047.45 88888.00 2009-03-16 22:03:55.809 075 13094.05 510.03 57046.84 88888.00 2009-03-16 22:03:56.809 075 13093.92 509.66 57047.57 88888.00 2009-03-16 22:03:57.809 075 13093.66 509.66 57047.82 88888.00 2009-03-16 22:03:58.809 075 13093.79 509.29 57047.57 88888.00 2009-03-16 22:03:59.809 075 13093.53 509.41 57047.09 88888.00 2009-03-16 22:04:00.809 075 13093.79 509.29 57047.45 88888.00 2009-03-16 22:04:01.809 075 13093.40 510.03 57047.21 88888.00 2009-03-16 22:04:02.809 075 13093.79 509.04 57046.84 88888.00 2009-03-16 22:04:03.809 075 13093.79 509.41 57046.84 88888.00 2009-03-16 22:04:04.809 075 13094.05 510.03 57047.45 88888.00 2009-03-16 22:04:05.809 075 13093.40 509.29 57046.72 88888.00 2009-03-16 22:04:06.809 075 13094.18 509.41 57046.72 88888.00 2009-03-16 22:04:07.809 075 13093.79 509.78 57047.09 88888.00 2009-03-16 22:04:08.809 075 13093.92 508.79 57047.33 88888.00 2009-03-16 22:04:09.809 075 13093.53 509.16 57046.96 88888.00 2009-03-16 22:04:10.809 075 13094.18 509.53 57046.96 88888.00 2009-03-16 22:04:11.809 075 13093.40 509.66 57046.96 88888.00 2009-03-16 22:04:12.809 075 13094.05 509.29 57047.09 88888.00 2009-03-16 22:04:13.809 075 13093.92 509.66 57046.84 88888.00 2009-03-16 22:04:14.809 075 13093.66 509.53 57046.96 88888.00 2009-03-16 22:04:15.809 075 13093.66 509.41 57047.21 88888.00 2009-03-16 22:04:16.809 075 13093.79 509.66 57047.09 88888.00 2009-03-16 22:04:17.809 075 13094.31 509.29 57046.72 88888.00 2009-03-16 22:04:18.809 075 13093.79 509.29 57046.72 88888.00 2009-03-16 22:04:19.809 075 13093.53 509.29 57046.35 88888.00 2009-03-16 22:04:20.809 075 13094.18 508.92 57046.84 88888.00 2009-03-16 22:04:21.809 075 13094.18 509.78 57046.84 88888.00 2009-03-16 22:04:22.809 075 13093.79 509.16 57047.09 88888.00 2009-03-16 22:04:23.809 075 13093.92 509.04 57047.21 88888.00 2009-03-16 22:04:24.809 075 13094.44 509.29 57047.33 88888.00 2009-03-16 22:04:25.809 075 13093.14 509.41 57046.96 88888.00 2009-03-16 22:04:26.809 075 13093.53 509.29 57046.84 88888.00 2009-03-16 22:04:27.809 075 13093.14 509.29 57047.45 88888.00 2009-03-16 22:04:28.809 075 13093.92 509.91 57046.35 88888.00 2009-03-16 22:04:29.809 075 13093.40 509.41 57047.09 88888.00 2009-03-16 22:04:30.809 075 13093.40 509.41 57047.09 88888.00 2009-03-16 22:04:31.809 075 13093.66 509.29 57047.70 88888.00 2009-03-16 22:04:32.809 075 13094.18 509.66 57046.60 88888.00 2009-03-16 22:04:33.809 075 13093.40 509.41 57046.96 88888.00 2009-03-16 22:04:34.809 075 13093.66 509.66 57047.09 88888.00 2009-03-16 22:04:35.809 075 13093.53 509.78 57047.21 88888.00 2009-03-16 22:04:36.809 075 13093.53 509.04 57047.45 88888.00 2009-03-16 22:04:37.809 075 13093.66 510.15 57047.33 88888.00 2009-03-16 22:04:38.809 075 13093.92 509.29 57047.09 88888.00 2009-03-16 22:04:39.809 075 13093.27 509.78 57047.21 88888.00 2009-03-16 22:04:40.809 075 13093.79 509.29 57046.84 88888.00 2009-03-16 22:04:41.809 075 13093.66 509.41 57046.60 88888.00 2009-03-16 22:04:42.809 075 13093.53 509.29 57046.96 88888.00 2009-03-16 22:04:43.809 075 13094.05 508.92 57046.96 88888.00 2009-03-16 22:04:44.809 075 13093.79 509.66 57046.60 88888.00 2009-03-16 22:04:45.809 075 13094.05 509.41 57047.09 88888.00 2009-03-16 22:04:46.809 075 13093.92 508.54 57047.57 88888.00 2009-03-16 22:04:47.809 075 13093.14 509.29 57046.96 88888.00 2009-03-16 22:04:48.809 075 13093.92 508.54 57047.57 88888.00 2009-03-16 22:04:49.809 075 13093.92 509.16 57046.72 88888.00 2009-03-16 22:04:50.809 075 13094.57 509.78 57046.72 88888.00 2009-03-16 22:04:51.809 075 13094.18 508.30 57046.96 88888.00 2009-03-16 22:04:52.809 075 13093.79 509.29 57046.60 88888.00 2009-03-16 22:04:53.809 075 13093.92 508.92 57046.60 88888.00 2009-03-16 22:04:54.809 075 13093.14 509.41 57046.84 88888.00 2009-03-16 22:04:55.809 075 13093.92 509.04 57046.96 88888.00 2009-03-16 22:04:56.809 075 13093.53 509.29 57046.47 88888.00 2009-03-16 22:04:57.809 075 13093.79 509.41 57047.45 88888.00 2009-03-16 22:04:58.809 075 13093.66 509.16 57046.84 88888.00 2009-03-16 22:04:59.809 075 13093.53 509.41 57046.72 88888.00 2009-03-16 22:05:00.809 075 13093.66 509.53 57046.84 88888.00 2009-03-16 22:05:01.809 075 13093.79 509.53 57047.33 88888.00 2009-03-16 22:05:02.809 075 13093.92 509.41 57047.33 88888.00 2009-03-16 22:05:03.809 075 13093.14 508.92 57047.45 88888.00 2009-03-16 22:05:04.809 075 13093.66 509.66 57046.23 88888.00 2009-03-16 22:05:05.809 075 13093.92 509.91 57047.09 88888.00 2009-03-16 22:05:06.809 075 13094.31 509.53 57047.33 88888.00 2009-03-16 22:05:07.809 075 13093.92 509.41 57046.84 88888.00 2009-03-16 22:05:08.809 075 13093.92 509.29 57047.33 88888.00 2009-03-16 22:05:09.809 075 13093.01 509.04 57047.21 88888.00 2009-03-16 22:05:10.809 075 13094.05 510.03 57046.72 88888.00 2009-03-16 22:05:11.809 075 13093.92 509.91 57046.60 88888.00 2009-03-16 22:05:12.809 075 13093.53 510.03 57046.35 88888.00 2009-03-16 22:05:13.809 075 13093.66 509.04 57046.96 88888.00 2009-03-16 22:05:14.809 075 13093.79 509.29 57046.96 88888.00 2009-03-16 22:05:15.809 075 13094.18 509.41 57046.96 88888.00 2009-03-16 22:05:16.809 075 13094.05 509.16 57047.21 88888.00 2009-03-16 22:05:17.809 075 13093.53 509.66 57046.96 88888.00 2009-03-16 22:05:18.809 075 13093.92 509.41 57046.47 88888.00 2009-03-16 22:05:19.809 075 13093.53 508.79 57046.96 88888.00 2009-03-16 22:05:20.809 075 13093.66 509.29 57047.09 88888.00 2009-03-16 22:05:21.809 075 13094.05 509.04 57046.96 88888.00 2009-03-16 22:05:22.809 075 13093.27 508.92 57046.47 88888.00 2009-03-16 22:05:23.809 075 13094.05 509.04 57046.35 88888.00 2009-03-16 22:05:24.809 075 13093.53 509.41 57046.96 88888.00 2009-03-16 22:05:25.809 075 13093.92 509.29 57047.33 88888.00 2009-03-16 22:05:26.809 075 13093.92 509.66 57046.72 88888.00 2009-03-16 22:05:27.809 075 13093.92 509.29 57047.09 88888.00 2009-03-16 22:05:28.809 075 13093.79 508.92 57047.33 88888.00 2009-03-16 22:05:29.809 075 13093.66 508.79 57046.84 88888.00 2009-03-16 22:05:30.809 075 13093.40 509.16 57046.47 88888.00 2009-03-16 22:05:31.809 075 13093.53 508.54 57047.33 88888.00 2009-03-16 22:05:32.809 075 13093.66 509.04 57047.57 88888.00 2009-03-16 22:05:33.809 075 13094.31 509.66 57047.33 88888.00 2009-03-16 22:05:34.809 075 13093.79 508.92 57046.84 88888.00 2009-03-16 22:05:35.809 075 13093.66 509.16 57047.57 88888.00 2009-03-16 22:05:36.809 075 13093.27 509.53 57046.72 88888.00 2009-03-16 22:05:37.809 075 13092.49 509.16 57046.96 88888.00 2009-03-16 22:05:38.809 075 13093.66 509.53 57046.96 88888.00 2009-03-16 22:05:39.809 075 13093.40 508.92 57047.21 88888.00 2009-03-16 22:05:40.809 075 13094.57 509.04 57046.96 88888.00 2009-03-16 22:05:41.809 075 13094.05 509.29 57046.96 88888.00 2009-03-16 22:05:42.809 075 13093.92 508.67 57047.09 88888.00 2009-03-16 22:05:43.809 075 13094.05 509.29 57046.60 88888.00 2009-03-16 22:05:44.809 075 13093.53 509.41 57046.72 88888.00 2009-03-16 22:05:45.809 075 13094.18 508.79 57047.33 88888.00 2009-03-16 22:05:46.809 075 13093.40 509.41 57047.45 88888.00 2009-03-16 22:05:47.809 075 13094.31 509.29 57047.70 88888.00 2009-03-16 22:05:48.809 075 13093.92 509.16 57046.60 88888.00 2009-03-16 22:05:49.809 075 13093.92 509.78 57047.45 88888.00 2009-03-16 22:05:50.809 075 13094.18 509.66 57047.21 88888.00 2009-03-16 22:05:51.809 075 13093.66 510.03 57047.09 88888.00 2009-03-16 22:05:52.809 075 13093.92 509.16 57047.21 88888.00 2009-03-16 22:05:53.809 075 13094.05 509.04 57046.96 88888.00 2009-03-16 22:05:54.809 075 13093.92 509.29 57046.84 88888.00 2009-03-16 22:05:55.809 075 13093.92 509.53 57047.57 88888.00 2009-03-16 22:05:56.809 075 13093.66 509.04 57047.33 88888.00 2009-03-16 22:05:57.809 075 13094.18 509.29 57047.33 88888.00 2009-03-16 22:05:58.809 075 13093.40 509.41 57047.33 88888.00 2009-03-16 22:05:59.809 075 13093.40 509.53 57046.96 88888.00 2009-03-16 22:06:00.809 075 13094.70 509.66 57047.21 88888.00 2009-03-16 22:06:01.809 075 13093.92 509.04 57047.57 88888.00 2009-03-16 22:06:02.809 075 13094.05 509.41 57047.33 88888.00 2009-03-16 22:06:03.809 075 13093.79 509.41 57046.84 88888.00 2009-03-16 22:06:04.809 075 13093.53 509.29 57047.09 88888.00 2009-03-16 22:06:05.809 075 13093.53 509.41 57046.96 88888.00 2009-03-16 22:06:06.809 075 13093.79 509.66 57047.57 88888.00 2009-03-16 22:06:07.809 075 13093.79 509.29 57047.09 88888.00 2009-03-16 22:06:08.809 075 13093.79 509.16 57046.96 88888.00 2009-03-16 22:06:09.809 075 13094.05 509.66 57047.33 88888.00 2009-03-16 22:06:10.809 075 13094.05 508.79 57047.45 88888.00 2009-03-16 22:06:11.809 075 13094.05 509.04 57046.84 88888.00 2009-03-16 22:06:12.809 075 13094.05 509.29 57047.57 88888.00 2009-03-16 22:06:13.809 075 13093.27 509.78 57047.70 88888.00 2009-03-16 22:06:14.809 075 13093.79 510.28 57047.21 88888.00 2009-03-16 22:06:15.809 075 13094.18 509.41 57047.70 88888.00 2009-03-16 22:06:16.809 075 13093.92 509.16 57046.47 88888.00 2009-03-16 22:06:17.809 075 13094.18 509.91 57047.33 88888.00 2009-03-16 22:06:18.809 075 13093.92 509.91 57046.96 88888.00 2009-03-16 22:06:19.809 075 13094.18 509.41 57047.33 88888.00 2009-03-16 22:06:20.809 075 13093.92 509.66 57047.09 88888.00 2009-03-16 22:06:21.809 075 13094.44 509.66 57046.72 88888.00 2009-03-16 22:06:22.809 075 13093.79 509.04 57046.84 88888.00 2009-03-16 22:06:23.809 075 13094.18 509.29 57046.96 88888.00 2009-03-16 22:06:24.809 075 13094.83 509.29 57047.33 88888.00 2009-03-16 22:06:25.809 075 13094.31 509.53 57047.09 88888.00 2009-03-16 22:06:26.809 075 13094.57 508.92 57046.23 88888.00 2009-03-16 22:06:27.809 075 13093.79 508.92 57047.33 88888.00 2009-03-16 22:06:28.809 075 13093.92 509.78 57046.84 88888.00 2009-03-16 22:06:29.809 075 13094.70 509.66 57047.21 88888.00 2009-03-16 22:06:30.809 075 13093.66 509.41 57047.09 88888.00 2009-03-16 22:06:31.809 075 13093.53 509.66 57047.82 88888.00 2009-03-16 22:06:32.809 075 13093.79 509.66 57046.84 88888.00 2009-03-16 22:06:33.809 075 13094.18 509.78 57047.09 88888.00 2009-03-16 22:06:34.809 075 13093.66 509.41 57046.84 88888.00 2009-03-16 22:06:35.809 075 13093.92 509.66 57047.33 88888.00 2009-03-16 22:06:36.809 075 13094.31 510.03 57047.21 88888.00 2009-03-16 22:06:37.809 075 13094.05 509.53 57046.96 88888.00 2009-03-16 22:06:39.809 075 13094.31 510.15 57047.33 88888.00 2009-03-16 22:06:40.809 075 13094.57 509.53 57047.21 88888.00 2009-03-16 22:06:41.809 075 13094.83 508.79 57047.09 88888.00 2009-03-16 22:06:42.809 075 13094.96 509.16 57046.84 88888.00 2009-03-16 22:06:43.809 075 13093.66 509.29 57047.45 88888.00 2009-03-16 22:06:44.809 075 13094.05 509.78 57046.96 88888.00 2009-03-16 22:06:45.809 075 13094.31 509.16 57047.45 88888.00 2009-03-16 22:06:46.809 075 13094.44 509.66 57046.84 88888.00 2009-03-16 22:06:47.809 075 13094.44 509.66 57047.94 88888.00 2009-03-16 22:06:48.809 075 13094.18 509.16 57047.82 88888.00 2009-03-16 22:06:49.809 075 13094.31 509.78 57047.70 88888.00 2009-03-16 22:06:50.809 075 13093.79 508.92 57047.45 88888.00 2009-03-16 22:06:51.809 075 13094.05 509.16 57047.70 88888.00 2009-03-16 22:06:52.809 075 13094.18 510.28 57047.45 88888.00 2009-03-16 22:06:53.809 075 13094.31 509.66 57047.57 88888.00 2009-03-16 22:06:54.809 075 13094.18 509.78 57047.57 88888.00 2009-03-16 22:06:55.809 075 13094.05 510.77 57047.21 88888.00 2009-03-16 22:06:56.809 075 13093.66 509.29 57047.82 88888.00 2009-03-16 22:06:57.809 075 13094.83 509.29 57048.31 88888.00 2009-03-16 22:06:58.809 075 13094.18 509.53 57047.45 88888.00 2009-03-16 22:06:59.809 075 13094.18 509.91 57047.33 88888.00 2009-03-16 22:07:00.809 075 13094.18 509.78 57047.21 88888.00 2009-03-16 22:07:01.809 075 13093.79 510.28 57047.33 88888.00 2009-03-16 22:07:02.809 075 13094.18 510.03 57046.84 88888.00 2009-03-16 22:07:03.809 075 13094.31 509.78 57047.09 88888.00 2009-03-16 22:07:04.809 075 13094.44 509.78 57047.33 88888.00 2009-03-16 22:07:05.809 075 13094.31 509.66 57047.33 88888.00 2009-03-16 22:07:06.809 075 13094.57 509.41 57047.21 88888.00 2009-03-16 22:07:07.809 075 13094.83 509.91 57047.21 88888.00 2009-03-16 22:07:08.809 075 13093.92 510.28 57046.84 88888.00 2009-03-16 22:07:09.809 075 13093.66 509.29 57046.96 88888.00 2009-03-16 22:07:10.809 075 13094.31 510.03 57047.57 88888.00 2009-03-16 22:07:11.809 075 13094.18 509.16 57047.21 88888.00 2009-03-16 22:07:12.809 075 13093.79 509.91 57047.33 88888.00 2009-03-16 22:07:13.809 075 13094.70 509.16 57046.84 88888.00 2009-03-16 22:07:14.809 075 13094.18 509.78 57047.21 88888.00 2009-03-16 22:07:15.809 075 13093.92 509.16 57047.70 88888.00 2009-03-16 22:07:16.809 075 13094.31 510.03 57046.72 88888.00 2009-03-16 22:07:17.809 075 13094.70 509.16 57047.33 88888.00 2009-03-16 22:07:18.809 075 13094.96 509.66 57047.70 88888.00 2009-03-16 22:07:19.809 075 13094.83 509.53 57047.45 88888.00 2009-03-16 22:07:20.809 075 13095.09 509.16 57047.82 88888.00 2009-03-16 22:07:21.809 075 13094.70 509.78 57046.47 88888.00 2009-03-16 22:07:22.809 075 13094.44 509.41 57047.33 88888.00 2009-03-16 22:07:23.809 075 13094.70 509.53 57047.82 88888.00 2009-03-16 22:07:24.809 075 13094.18 509.91 57047.21 88888.00 2009-03-16 22:07:25.809 075 13094.83 509.53 57047.33 88888.00 2009-03-16 22:07:26.809 075 13094.18 510.03 57047.45 88888.00 2009-03-16 22:07:27.809 075 13093.92 510.03 57047.82 88888.00 2009-03-16 22:07:28.809 075 13094.05 509.53 57048.19 88888.00 2009-03-16 22:07:29.809 075 13094.31 509.16 57046.96 88888.00 2009-03-16 22:07:30.809 075 13094.18 510.03 57047.21 88888.00 2009-03-16 22:07:31.809 075 13094.31 509.78 57047.21 88888.00 2009-03-16 22:07:32.809 075 13094.18 509.78 57047.45 88888.00 2009-03-16 22:07:33.809 075 13094.57 509.29 57046.96 88888.00 2009-03-16 22:07:34.809 075 13094.83 509.53 57047.70 88888.00 2009-03-16 22:07:35.809 075 13094.31 510.03 57047.82 88888.00 2009-03-16 22:07:36.809 075 13094.83 509.91 57046.72 88888.00 2009-03-16 22:07:37.809 075 13094.44 509.41 57046.84 88888.00 2009-03-16 22:07:38.809 075 13094.18 509.41 57047.33 88888.00 2009-03-16 22:07:39.809 075 13093.92 510.15 57047.09 88888.00 2009-03-16 22:07:40.809 075 13093.53 509.29 57047.21 88888.00 2009-03-16 22:07:41.809 075 13094.31 509.53 57047.09 88888.00 2009-03-16 22:07:42.809 075 13094.44 509.66 57047.21 88888.00 2009-03-16 22:07:43.809 075 13094.57 509.04 57047.21 88888.00 2009-03-16 22:07:44.809 075 13094.44 509.04 57047.09 88888.00 2009-03-16 22:07:45.809 075 13094.96 509.29 57047.45 88888.00 2009-03-16 22:07:46.809 075 13093.92 509.16 57047.21 88888.00 2009-03-16 22:07:47.809 075 13094.18 509.41 57047.45 88888.00 2009-03-16 22:07:48.809 075 13094.05 509.04 57047.82 88888.00 2009-03-16 22:07:49.809 075 13094.44 509.04 57047.82 88888.00 2009-03-16 22:07:50.809 075 13094.96 509.29 57047.70 88888.00 2009-03-16 22:07:51.809 075 13094.18 509.29 57046.72 88888.00 2009-03-16 22:07:52.809 075 13093.66 509.78 57047.21 88888.00 2009-03-16 22:07:53.809 075 13093.79 509.78 57047.70 88888.00 2009-03-16 22:07:54.809 075 13093.66 509.16 57047.21 88888.00 2009-03-16 22:07:55.809 075 13094.96 509.16 57046.96 88888.00 2009-03-16 22:07:56.809 075 13093.79 509.29 57047.21 88888.00 2009-03-16 22:07:57.809 075 13094.70 509.53 57047.21 88888.00 2009-03-16 22:07:58.809 075 13094.70 509.53 57047.33 88888.00 2009-03-16 22:07:59.809 075 13094.31 508.79 57046.72 88888.00 2009-03-16 22:08:00.809 075 13093.92 509.53 57047.45 88888.00 2009-03-16 22:08:01.809 075 13093.92 508.92 57047.21 88888.00 2009-03-16 22:08:02.809 075 13094.31 509.16 57047.33 88888.00 2009-03-16 22:08:03.809 075 13094.44 508.92 57047.57 88888.00 2009-03-16 22:08:04.809 075 13094.44 509.04 57046.96 88888.00 2009-03-16 22:08:05.809 075 13094.31 508.42 57046.96 88888.00 2009-03-16 22:08:06.809 075 13094.31 508.54 57047.33 88888.00 2009-03-16 22:08:07.809 075 13094.18 509.29 57047.57 88888.00 2009-03-16 22:08:08.809 075 13094.57 509.78 57047.33 88888.00 2009-03-16 22:08:09.809 075 13094.70 509.29 57047.09 88888.00 2009-03-16 22:08:10.809 075 13094.18 509.41 57047.09 88888.00 2009-03-16 22:08:11.809 075 13094.57 509.66 57047.21 88888.00 2009-03-16 22:08:12.809 075 13093.92 509.04 57047.33 88888.00 2009-03-16 22:08:13.809 075 13094.57 508.79 57046.96 88888.00 2009-03-16 22:08:14.809 075 13094.05 509.16 57047.70 88888.00 2009-03-16 22:08:15.809 075 13094.05 509.04 57047.82 88888.00 2009-03-16 22:08:16.809 075 13094.31 509.41 57047.21 88888.00 2009-03-16 22:08:17.809 075 13094.05 508.92 57047.70 88888.00 2009-03-16 22:08:18.809 075 13094.31 509.78 57047.09 88888.00 2009-03-16 22:08:19.809 075 13094.05 508.92 57047.45 88888.00 2009-03-16 22:08:20.809 075 13094.31 508.54 57047.21 88888.00 2009-03-16 22:08:21.809 075 13093.79 509.16 57047.70 88888.00 2009-03-16 22:08:22.809 075 13094.31 509.04 57047.09 88888.00 2009-03-16 22:08:23.809 075 13094.31 509.66 57047.70 88888.00 2009-03-16 22:08:24.809 075 13094.70 509.66 57047.21 88888.00 2009-03-16 22:08:25.809 075 13094.96 509.78 57047.45 88888.00 2009-03-16 22:08:26.809 075 13094.44 509.04 57046.96 88888.00 2009-03-16 22:08:27.809 075 13094.57 509.16 57046.60 88888.00 2009-03-16 22:08:28.809 075 13094.44 509.66 57047.57 88888.00 2009-03-16 22:08:29.809 075 13093.79 508.67 57047.21 88888.00 2009-03-16 22:08:30.809 075 13095.22 509.29 57047.33 88888.00 2009-03-16 22:08:31.809 075 13094.57 509.66 57047.33 88888.00 2009-03-16 22:08:32.809 075 13094.31 509.29 57047.82 88888.00 2009-03-16 22:08:33.809 075 13094.83 509.04 57046.84 88888.00 2009-03-16 22:08:34.809 075 13095.35 509.53 57047.21 88888.00 2009-03-16 22:08:35.809 075 13094.83 508.42 57047.21 88888.00 2009-03-16 22:08:36.809 075 13094.44 509.29 57047.70 88888.00 2009-03-16 22:08:37.809 075 13094.83 508.92 57047.09 88888.00 2009-03-16 22:08:38.809 075 13094.96 509.04 57047.45 88888.00 2009-03-16 22:08:39.809 075 13094.70 509.16 57047.21 88888.00 2009-03-16 22:08:40.809 075 13094.83 509.53 57046.84 88888.00 2009-03-16 22:08:41.809 075 13095.09 508.79 57046.72 88888.00 2009-03-16 22:08:42.809 075 13094.44 509.53 57047.45 88888.00 2009-03-16 22:08:43.809 075 13094.31 509.16 57046.96 88888.00 2009-03-16 22:08:44.809 075 13094.44 509.29 57046.96 88888.00 2009-03-16 22:08:45.809 075 13094.05 509.16 57046.84 88888.00 2009-03-16 22:08:46.809 075 13094.70 509.53 57047.33 88888.00 2009-03-16 22:08:47.809 075 13094.57 509.41 57047.45 88888.00 2009-03-16 22:08:48.809 075 13094.96 509.29 57048.19 88888.00 2009-03-16 22:08:49.809 075 13094.44 510.03 57046.60 88888.00 2009-03-16 22:08:50.809 075 13095.09 509.04 57047.45 88888.00 2009-03-16 22:08:51.809 075 13095.22 509.78 57047.45 88888.00 2009-03-16 22:08:52.809 075 13094.70 508.92 57046.84 88888.00 2009-03-16 22:08:53.809 075 13095.35 509.91 57046.96 88888.00 2009-03-16 22:08:54.809 075 13094.96 508.67 57046.84 88888.00 2009-03-16 22:08:55.809 075 13095.09 509.78 57046.96 88888.00 2009-03-16 22:08:56.809 075 13095.09 509.04 57047.33 88888.00 2009-03-16 22:08:57.809 075 13094.70 509.66 57047.57 88888.00 2009-03-16 22:08:58.809 075 13094.31 509.78 57047.09 88888.00 2009-03-16 22:08:59.809 075 13094.83 510.03 57046.60 88888.00 2009-03-16 22:09:00.809 075 13094.70 510.15 57047.70 88888.00 2009-03-16 22:09:01.809 075 13094.44 509.16 57047.82 88888.00 2009-03-16 22:09:02.809 075 13093.79 509.66 57047.70 88888.00 2009-03-16 22:09:03.809 075 13094.31 509.78 57047.21 88888.00 2009-03-16 22:09:04.809 075 13094.57 509.04 57047.45 88888.00 2009-03-16 22:09:05.809 075 13094.57 509.78 57047.09 88888.00 2009-03-16 22:09:06.809 075 13094.83 509.66 57047.45 88888.00 2009-03-16 22:09:07.809 075 13095.09 509.66 57047.09 88888.00 2009-03-16 22:09:08.809 075 13095.09 509.29 57047.57 88888.00 2009-03-16 22:09:09.809 075 13094.31 509.29 57046.72 88888.00 2009-03-16 22:09:10.809 075 13094.70 509.53 57047.70 88888.00 2009-03-16 22:09:11.809 075 13094.83 509.29 57047.45 88888.00 2009-03-16 22:09:12.809 075 13094.96 509.04 57047.57 88888.00 2009-03-16 22:09:13.809 075 13094.96 509.41 57047.21 88888.00 2009-03-16 22:09:14.809 075 13093.79 509.29 57047.21 88888.00 2009-03-16 22:09:15.809 075 13095.22 509.53 57046.84 88888.00 2009-03-16 22:09:16.809 075 13094.70 509.16 57047.21 88888.00 2009-03-16 22:09:17.809 075 13094.18 509.04 57047.09 88888.00 2009-03-16 22:09:18.809 075 13095.09 509.16 57047.70 88888.00 2009-03-16 22:09:19.809 075 13095.22 509.41 57046.96 88888.00 2009-03-16 22:09:20.809 075 13094.83 509.29 57047.21 88888.00 2009-03-16 22:09:21.809 075 13095.09 508.67 57047.33 88888.00 2009-03-16 22:09:22.809 075 13094.70 509.29 57046.84 88888.00 2009-03-16 22:09:23.809 075 13094.70 509.66 57047.33 88888.00 2009-03-16 22:09:24.809 075 13095.09 509.66 57047.21 88888.00 2009-03-16 22:09:25.809 075 13093.92 509.41 57047.45 88888.00 2009-03-16 22:09:26.809 075 13094.44 509.78 57047.45 88888.00 2009-03-16 22:09:27.809 075 13094.44 509.41 57047.21 88888.00 2009-03-16 22:09:28.809 075 13094.83 509.66 57047.70 88888.00 2009-03-16 22:09:29.809 075 13094.70 508.79 57047.45 88888.00 2009-03-16 22:09:30.809 075 13094.96 509.41 57046.96 88888.00 2009-03-16 22:09:31.809 075 13094.31 509.04 57047.45 88888.00 2009-03-16 22:09:32.809 075 13093.53 509.66 57046.72 88888.00 2009-03-16 22:09:33.809 075 13094.31 509.41 57046.84 88888.00 2009-03-16 22:09:34.809 075 13094.96 509.29 57047.21 88888.00 2009-03-16 22:09:35.809 075 13094.31 509.16 57047.21 88888.00 2009-03-16 22:09:36.809 075 13094.44 510.03 57047.70 88888.00 2009-03-16 22:09:37.809 075 13094.05 510.40 57047.82 88888.00 2009-03-16 22:09:38.809 075 13094.57 509.66 57047.94 88888.00 2009-03-16 22:09:39.809 075 13094.31 509.04 57046.96 88888.00 2009-03-16 22:09:40.809 075 13094.31 509.41 57047.33 88888.00 2009-03-16 22:09:41.809 075 13094.57 509.29 57047.45 88888.00 2009-03-16 22:09:42.809 075 13094.44 509.91 57047.33 88888.00 2009-03-16 22:09:43.809 075 13095.09 509.78 57046.96 88888.00 2009-03-16 22:09:44.809 075 13094.44 509.66 57046.96 88888.00 2009-03-16 22:09:45.809 075 13094.18 508.92 57047.57 88888.00 2009-03-16 22:09:46.809 075 13095.35 509.29 57046.96 88888.00 2009-03-16 22:09:47.809 075 13094.44 509.53 57047.57 88888.00 2009-03-16 22:09:48.809 075 13094.70 510.03 57047.45 88888.00 2009-03-16 22:09:49.809 075 13094.70 509.91 57047.70 88888.00 2009-03-16 22:09:50.809 075 13094.44 509.29 57047.33 88888.00 2009-03-16 22:09:51.809 075 13094.31 509.66 57047.70 88888.00 2009-03-16 22:09:52.809 075 13094.57 509.78 57047.45 88888.00 2009-03-16 22:09:53.809 075 13095.35 510.40 57046.96 88888.00 2009-03-16 22:09:54.809 075 13094.83 509.78 57047.45 88888.00 2009-03-16 22:09:55.809 075 13094.83 510.03 57048.06 88888.00 2009-03-16 22:09:56.809 075 13094.18 509.66 57047.09 88888.00 2009-03-16 22:09:57.809 075 13094.57 509.78 57048.06 88888.00 2009-03-16 22:09:58.809 075 13093.79 509.66 57047.21 88888.00 2009-03-16 22:09:59.809 075 13094.44 509.78 57047.09 88888.00 2009-03-16 22:10:00.809 075 13095.22 509.91 57047.33 88888.00 2009-03-16 22:10:01.809 075 13094.18 510.28 57046.96 88888.00 2009-03-16 22:10:02.809 075 13093.92 509.53 57048.06 88888.00 2009-03-16 22:10:03.809 075 13094.05 509.41 57046.96 88888.00 2009-03-16 22:10:04.809 075 13094.70 509.66 57047.94 88888.00 2009-03-16 22:10:05.809 075 13094.31 509.66 57046.84 88888.00 2009-03-16 22:10:06.809 075 13094.44 509.66 57047.57 88888.00 2009-03-16 22:10:07.809 075 13094.57 510.03 57046.96 88888.00 2009-03-16 22:10:08.809 075 13095.48 509.66 57047.57 88888.00 2009-03-16 22:10:09.809 075 13094.18 509.91 57047.21 88888.00 2009-03-16 22:10:10.809 075 13094.70 509.78 57047.21 88888.00 2009-03-16 22:10:11.809 075 13094.31 509.53 57047.82 88888.00 2009-03-16 22:10:12.809 075 13093.92 509.53 57047.57 88888.00 2009-03-16 22:10:13.809 075 13094.18 509.66 57047.57 88888.00 2009-03-16 22:10:14.809 075 13094.96 509.91 57047.70 88888.00 2009-03-16 22:10:15.809 075 13094.96 509.53 57047.57 88888.00 2009-03-16 22:10:16.809 075 13094.57 510.03 57047.33 88888.00 2009-03-16 22:10:17.809 075 13093.92 509.91 57047.57 88888.00 2009-03-16 22:10:18.809 075 13094.44 509.91 57047.33 88888.00 2009-03-16 22:10:19.809 075 13094.31 510.15 57047.09 88888.00 2009-03-16 22:10:20.809 075 13094.57 509.53 57047.21 88888.00 2009-03-16 22:10:21.809 075 13094.31 509.78 57047.70 88888.00 2009-03-16 22:10:22.809 075 13094.83 509.29 57046.72 88888.00 2009-03-16 22:10:23.809 075 13094.18 509.66 57047.09 88888.00 2009-03-16 22:10:24.809 075 13094.57 509.91 57047.70 88888.00 2009-03-16 22:10:25.809 075 13094.57 510.65 57047.57 88888.00 2009-03-16 22:10:26.809 075 13094.83 509.41 57047.33 88888.00 2009-03-16 22:10:27.809 075 13094.31 510.28 57047.82 88888.00 2009-03-16 22:10:28.809 075 13094.70 509.41 57046.84 88888.00 2009-03-16 22:10:29.809 075 13094.70 509.78 57046.84 88888.00 2009-03-16 22:10:30.809 075 13094.57 510.03 57047.21 88888.00 2009-03-16 22:10:31.809 075 13094.05 509.91 57047.09 88888.00 2009-03-16 22:10:32.809 075 13094.83 510.53 57047.45 88888.00 2009-03-16 22:10:33.809 075 13094.31 510.15 57047.57 88888.00 2009-03-16 22:10:34.809 075 13095.09 509.78 57046.72 88888.00 2009-03-16 22:10:35.809 075 13094.96 509.41 57047.33 88888.00 2009-03-16 22:10:36.809 075 13094.70 509.41 57046.47 88888.00 2009-03-16 22:10:37.809 075 13094.83 509.91 57047.82 88888.00 2009-03-16 22:10:38.809 075 13094.57 509.66 57047.82 88888.00 2009-03-16 22:10:39.809 075 13093.92 509.78 57048.06 88888.00 2009-03-16 22:10:40.809 075 13094.57 510.03 57047.70 88888.00 2009-03-16 22:10:41.809 075 13093.92 509.91 57047.70 88888.00 2009-03-16 22:10:42.809 075 13094.18 509.29 57047.21 88888.00 2009-03-16 22:10:43.809 075 13094.70 509.16 57047.45 88888.00 2009-03-16 22:10:44.809 075 13094.18 509.04 57047.82 88888.00 2009-03-16 22:10:45.809 075 13094.44 509.53 57047.45 88888.00 2009-03-16 22:10:46.809 075 13094.57 509.78 57047.09 88888.00 2009-03-16 22:10:47.809 075 13094.44 509.66 57047.57 88888.00 2009-03-16 22:10:48.809 075 13094.31 509.41 57047.09 88888.00 2009-03-16 22:10:49.809 075 13093.79 508.92 57047.70 88888.00 2009-03-16 22:10:50.809 075 13094.31 509.04 57047.33 88888.00 2009-03-16 22:10:51.809 075 13094.70 509.41 57047.21 88888.00 2009-03-16 22:10:52.809 075 13094.44 509.16 57047.45 88888.00 2009-03-16 22:10:53.809 075 13094.83 509.16 57046.96 88888.00 2009-03-16 22:10:54.809 075 13094.44 509.29 57047.09 88888.00 2009-03-16 22:10:55.809 075 13094.96 508.92 57046.35 88888.00 2009-03-16 22:10:56.809 075 13094.18 509.16 57046.96 88888.00 2009-03-16 22:10:57.809 075 13093.92 508.92 57047.82 88888.00 2009-03-16 22:10:58.809 075 13094.57 509.41 57047.21 88888.00 2009-03-16 22:10:59.809 075 13093.66 509.29 57047.82 88888.00 2009-03-16 22:11:00.809 075 13094.70 509.66 57047.09 88888.00 2009-03-16 22:11:01.809 075 13094.44 509.78 57047.45 88888.00 2009-03-16 22:11:02.809 075 13094.44 509.53 57047.09 88888.00 2009-03-16 22:11:03.809 075 13094.44 509.29 57047.33 88888.00 2009-03-16 22:11:04.809 075 13094.18 509.29 57046.96 88888.00 2009-03-16 22:11:05.809 075 13094.57 509.66 57047.45 88888.00 2009-03-16 22:11:06.809 075 13093.66 509.29 57046.96 88888.00 2009-03-16 22:11:07.809 075 13094.18 509.53 57047.57 88888.00 2009-03-16 22:11:08.809 075 13094.31 509.91 57047.33 88888.00 2009-03-16 22:11:09.809 075 13093.66 509.16 57048.06 88888.00 2009-03-16 22:11:10.809 075 13094.18 509.53 57047.57 88888.00 2009-03-16 22:11:11.809 075 13094.57 509.04 57046.96 88888.00 2009-03-16 22:11:12.809 075 13093.92 509.91 57047.45 88888.00 2009-03-16 22:11:13.809 075 13093.66 509.53 57046.84 88888.00 2009-03-16 22:11:14.809 075 13094.31 509.78 57047.21 88888.00 2009-03-16 22:11:15.809 075 13093.92 509.41 57047.21 88888.00 2009-03-16 22:11:16.809 075 13094.44 509.66 57047.09 88888.00 2009-03-16 22:11:17.809 075 13094.44 509.91 57047.21 88888.00 2009-03-16 22:11:18.809 075 13094.57 509.16 57047.70 88888.00 2009-03-16 22:11:19.809 075 13094.31 510.03 57047.21 88888.00 2009-03-16 22:11:20.809 075 13094.05 509.04 57046.60 88888.00 2009-03-16 22:11:21.809 075 13094.05 510.03 57047.45 88888.00 2009-03-16 22:11:22.809 075 13094.05 509.41 57047.21 88888.00 2009-03-16 22:11:23.809 075 13093.40 509.29 57047.33 88888.00 2009-03-16 22:11:24.809 075 13094.18 508.92 57046.96 88888.00 2009-03-16 22:11:25.809 075 13094.18 509.04 57047.82 88888.00 2009-03-16 22:11:26.809 075 13093.01 509.91 57047.33 88888.00 2009-03-16 22:11:27.809 075 13094.05 509.66 57047.70 88888.00 2009-03-16 22:11:28.809 075 13094.18 509.16 57047.33 88888.00 2009-03-16 22:11:29.809 075 13094.31 509.53 57047.70 88888.00 2009-03-16 22:11:30.809 075 13093.14 509.53 57047.21 88888.00 2009-03-16 22:11:31.809 075 13094.05 509.53 57047.33 88888.00 2009-03-16 22:11:32.809 075 13094.18 510.03 57047.21 88888.00 2009-03-16 22:11:33.809 075 13093.79 509.16 57047.21 88888.00 2009-03-16 22:11:34.809 075 13093.53 509.29 57047.21 88888.00 2009-03-16 22:11:35.809 075 13093.27 509.29 57046.84 88888.00 2009-03-16 22:11:36.809 075 13094.18 509.29 57047.09 88888.00 2009-03-16 22:11:37.809 075 13093.66 508.92 57047.21 88888.00 2009-03-16 22:11:38.809 075 13093.40 510.03 57047.21 88888.00 2009-03-16 22:11:39.809 075 13093.53 509.29 57047.45 88888.00 2009-03-16 22:11:40.809 075 13093.79 509.29 57047.09 88888.00 2009-03-16 22:11:41.809 075 13093.92 509.41 57046.84 88888.00 2009-03-16 22:11:42.809 075 13093.92 509.91 57047.09 88888.00 2009-03-16 22:11:43.809 075 13094.44 509.91 57046.47 88888.00 2009-03-16 22:11:44.809 075 13093.53 509.53 57046.84 88888.00 2009-03-16 22:11:45.809 075 13093.40 509.53 57046.96 88888.00 2009-03-16 22:11:46.809 075 13094.31 509.53 57047.45 88888.00 2009-03-16 22:11:47.809 075 13094.44 509.53 57047.33 88888.00 2009-03-16 22:11:48.809 075 13093.66 509.66 57047.45 88888.00 2009-03-16 22:11:49.809 075 13093.27 509.29 57047.09 88888.00 2009-03-16 22:11:50.809 075 13093.53 509.78 57046.96 88888.00 2009-03-16 22:11:51.809 075 13093.27 509.78 57047.33 88888.00 2009-03-16 22:11:52.809 075 13093.01 509.16 57046.47 88888.00 2009-03-16 22:11:53.809 075 13093.14 509.16 57047.57 88888.00 2009-03-16 22:11:54.809 075 13093.79 508.92 57046.47 88888.00 2009-03-16 22:11:55.809 075 13093.40 509.66 57046.84 88888.00 2009-03-16 22:11:56.809 075 13092.75 509.16 57046.84 88888.00 2009-03-16 22:11:57.809 075 13093.53 508.92 57046.47 88888.00 2009-03-16 22:11:58.809 075 13093.40 509.16 57046.84 88888.00 2009-03-16 22:11:59.809 075 13093.79 509.16 57047.21 88888.00 2009-03-16 22:12:00.809 075 13093.92 509.53 57046.72 88888.00 2009-03-16 22:12:01.809 075 13092.88 509.66 57046.60 88888.00 2009-03-16 22:12:02.809 075 13093.79 508.92 57047.21 88888.00 2009-03-16 22:12:03.809 075 13093.01 508.67 57046.23 88888.00 2009-03-16 22:12:04.809 075 13093.66 508.92 57046.72 88888.00 2009-03-16 22:12:05.809 075 13093.92 508.42 57047.21 88888.00 2009-03-16 22:12:06.809 075 13093.79 509.53 57046.96 88888.00 2009-03-16 22:12:07.809 075 13092.88 509.78 57046.84 88888.00 2009-03-16 22:12:08.809 075 13093.40 509.29 57047.21 88888.00 2009-03-16 22:12:09.809 075 13093.66 509.53 57046.60 88888.00 2009-03-16 22:12:10.809 075 13093.53 509.41 57047.33 88888.00 2009-03-16 22:12:11.809 075 13093.66 509.29 57047.33 88888.00 2009-03-16 22:12:12.809 075 13093.14 509.29 57046.35 88888.00 2009-03-16 22:12:13.809 075 13093.14 509.04 57046.60 88888.00 2009-03-16 22:12:14.809 075 13093.79 509.29 57046.47 88888.00 2009-03-16 22:12:15.809 075 13092.62 509.53 57046.60 88888.00 2009-03-16 22:12:16.809 075 13093.53 509.29 57047.09 88888.00 2009-03-16 22:12:17.809 075 13093.66 509.41 57046.47 88888.00 2009-03-16 22:12:18.809 075 13092.88 509.16 57046.23 88888.00 2009-03-16 22:12:19.809 075 13093.14 509.04 57047.09 88888.00 2009-03-16 22:12:20.809 075 13092.88 509.53 57047.21 88888.00 2009-03-16 22:12:21.809 075 13093.27 509.16 57047.09 88888.00 2009-03-16 22:12:22.809 075 13093.53 509.41 57046.84 88888.00 2009-03-16 22:12:23.809 075 13094.05 509.91 57046.84 88888.00 2009-03-16 22:12:24.809 075 13093.40 508.92 57047.21 88888.00 2009-03-16 22:12:25.809 075 13093.66 510.03 57046.72 88888.00 2009-03-16 22:12:26.809 075 13094.05 509.91 57046.60 88888.00 2009-03-16 22:12:27.809 075 13093.53 509.29 57046.72 88888.00 2009-03-16 22:12:28.809 075 13093.14 510.03 57046.84 88888.00 2009-03-16 22:12:29.809 075 13094.05 509.29 57046.35 88888.00 2009-03-16 22:12:30.809 075 13093.66 509.78 57047.21 88888.00 2009-03-16 22:12:31.809 075 13094.18 509.78 57046.11 88888.00 2009-03-16 22:12:32.809 075 13093.40 510.40 57047.09 88888.00 2009-03-16 22:12:33.809 075 13093.14 509.53 57047.09 88888.00 2009-03-16 22:12:34.809 075 13093.79 509.41 57047.57 88888.00 2009-03-16 22:12:35.809 075 13093.66 509.91 57047.57 88888.00 2009-03-16 22:12:36.809 075 13093.79 509.66 57046.96 88888.00 2009-03-16 22:12:37.809 075 13093.66 510.28 57047.21 88888.00 2009-03-16 22:12:38.809 075 13093.14 509.29 57047.21 88888.00 2009-03-16 22:12:39.809 075 13093.14 509.78 57047.57 88888.00 2009-03-16 22:12:40.809 075 13094.05 509.41 57047.70 88888.00 2009-03-16 22:12:41.809 075 13093.92 509.78 57047.09 88888.00 2009-03-16 22:12:42.809 075 13093.92 509.04 57047.09 88888.00 2009-03-16 22:12:43.809 075 13093.92 509.41 57046.47 88888.00 2009-03-16 22:12:44.809 075 13093.53 509.91 57047.70 88888.00 2009-03-16 22:12:45.809 075 13094.44 509.66 57047.70 88888.00 2009-03-16 22:12:46.809 075 13094.18 510.15 57046.96 88888.00 2009-03-16 22:12:47.809 075 13094.57 510.15 57047.21 88888.00 2009-03-16 22:12:48.809 075 13093.14 509.16 57047.33 88888.00 2009-03-16 22:12:49.809 075 13094.18 509.29 57047.45 88888.00 2009-03-16 22:12:50.809 075 13093.27 509.29 57047.82 88888.00 2009-03-16 22:12:51.809 075 13093.92 510.15 57046.35 88888.00 2009-03-16 22:12:52.809 075 13094.18 510.03 57047.70 88888.00 2009-03-16 22:12:53.809 075 13094.57 509.29 57046.96 88888.00 2009-03-16 22:12:54.809 075 13093.66 510.28 57047.45 88888.00 2009-03-16 22:12:55.809 075 13093.53 509.66 57047.09 88888.00 2009-03-16 22:12:56.809 075 13093.79 510.15 57047.45 88888.00 2009-03-16 22:12:57.809 075 13093.40 510.90 57046.72 88888.00 2009-03-16 22:12:58.809 075 13093.27 509.66 57047.70 88888.00 2009-03-16 22:12:59.809 075 13093.92 509.53 57046.84 88888.00 2009-03-16 22:13:00.809 075 13094.05 510.03 57047.33 88888.00 2009-03-16 22:13:01.809 075 13093.66 509.53 57047.33 88888.00 2009-03-16 22:13:02.809 075 13093.01 509.91 57047.09 88888.00 2009-03-16 22:13:03.809 075 13094.18 510.40 57047.57 88888.00 2009-03-16 22:13:04.809 075 13093.40 510.65 57047.09 88888.00 2009-03-16 22:13:05.809 075 13094.18 510.40 57047.21 88888.00 2009-03-16 22:13:06.809 075 13093.92 510.03 57046.96 88888.00 2009-03-16 22:13:07.809 075 13093.40 509.66 57047.70 88888.00 2009-03-16 22:13:08.809 075 13094.18 510.28 57046.96 88888.00 2009-03-16 22:13:09.809 075 13093.79 510.15 57047.70 88888.00 2009-03-16 22:13:10.809 075 13093.53 510.53 57047.70 88888.00 2009-03-16 22:13:11.809 075 13094.05 510.03 57046.60 88888.00 2009-03-16 22:13:12.809 075 13094.31 509.66 57046.60 88888.00 2009-03-16 22:13:13.809 075 13094.05 509.78 57047.21 88888.00 2009-03-16 22:13:14.809 075 13093.14 510.40 57047.70 88888.00 2009-03-16 22:13:15.809 075 13093.40 509.91 57047.33 88888.00 2009-03-16 22:13:16.809 075 13093.53 510.15 57046.47 88888.00 2009-03-16 22:13:17.809 075 13093.92 510.15 57047.33 88888.00 2009-03-16 22:13:18.809 075 13093.92 509.41 57047.09 88888.00 2009-03-16 22:13:19.809 075 13093.27 510.28 57047.57 88888.00 2009-03-16 22:13:20.809 075 13093.14 509.78 57047.21 88888.00 2009-03-16 22:13:21.809 075 13093.53 509.91 57046.72 88888.00 2009-03-16 22:13:22.809 075 13093.40 509.29 57046.96 88888.00 2009-03-16 22:13:23.809 075 13093.14 509.91 57047.21 88888.00 2009-03-16 22:13:24.809 075 13094.05 509.41 57047.21 88888.00 2009-03-16 22:13:25.809 075 13093.14 509.91 57046.96 88888.00 2009-03-16 22:13:26.809 075 13093.40 509.29 57047.45 88888.00 2009-03-16 22:13:27.809 075 13092.36 510.53 57047.94 88888.00 2009-03-16 22:13:28.809 075 13093.14 509.41 57046.84 88888.00 2009-03-16 22:13:29.809 075 13092.88 509.78 57046.72 88888.00 2009-03-16 22:13:30.809 075 13093.01 509.66 57046.60 88888.00 2009-03-16 22:13:31.809 075 13092.88 509.41 57046.84 88888.00 2009-03-16 22:13:32.809 075 13093.53 510.28 57047.33 88888.00 2009-03-16 22:13:33.809 075 13093.66 509.78 57046.72 88888.00 2009-03-16 22:13:34.809 075 13093.14 509.16 57047.21 88888.00 2009-03-16 22:13:35.809 075 13093.27 509.66 57047.21 88888.00 2009-03-16 22:13:36.809 075 13093.27 509.66 57047.33 88888.00 2009-03-16 22:13:37.809 075 13092.88 509.66 57047.09 88888.00 2009-03-16 22:13:38.809 075 13093.53 509.66 57047.21 88888.00 2009-03-16 22:13:39.809 075 13093.66 509.66 57047.45 88888.00 2009-03-16 22:13:40.809 075 13093.27 509.53 57047.09 88888.00 2009-03-16 22:13:41.809 075 13093.40 510.15 57047.57 88888.00 2009-03-16 22:13:42.809 075 13093.53 509.16 57046.96 88888.00 2009-03-16 22:13:43.809 075 13093.40 509.78 57046.84 88888.00 2009-03-16 22:13:44.809 075 13093.14 509.16 57046.72 88888.00 2009-03-16 22:13:45.809 075 13093.27 509.41 57046.84 88888.00 2009-03-16 22:13:46.809 075 13093.27 509.66 57047.09 88888.00 2009-03-16 22:13:47.809 075 13093.40 509.78 57047.09 88888.00 2009-03-16 22:13:48.809 075 13093.14 509.04 57046.96 88888.00 2009-03-16 22:13:49.809 075 13093.14 509.29 57047.21 88888.00 2009-03-16 22:13:50.809 075 13093.14 509.66 57047.70 88888.00 2009-03-16 22:13:51.809 075 13093.14 509.29 57046.84 88888.00 2009-03-16 22:13:52.809 075 13093.66 509.29 57046.23 88888.00 2009-03-16 22:13:53.809 075 13093.92 509.04 57047.82 88888.00 2009-03-16 22:13:54.809 075 13093.66 509.16 57046.72 88888.00 2009-03-16 22:13:55.809 075 13093.66 509.66 57046.35 88888.00 2009-03-16 22:13:56.809 075 13092.75 509.29 57047.33 88888.00 2009-03-16 22:13:57.809 075 13093.40 509.78 57047.70 88888.00 2009-03-16 22:13:58.809 075 13093.40 509.91 57046.96 88888.00 2009-03-16 22:13:59.809 075 13093.27 508.67 57046.72 88888.00 2009-03-16 22:14:00.809 075 13093.79 509.29 57047.33 88888.00 2009-03-16 22:14:01.809 075 13093.40 509.29 57046.96 88888.00 2009-03-16 22:14:02.809 075 13093.53 509.41 57047.33 88888.00 2009-03-16 22:14:03.809 075 13093.53 508.92 57047.33 88888.00 2009-03-16 22:14:04.809 075 13092.88 509.53 57047.45 88888.00 2009-03-16 22:14:05.809 075 13093.01 508.92 57047.09 88888.00 2009-03-16 22:14:06.809 075 13092.88 508.67 57046.84 88888.00 2009-03-16 22:14:07.809 075 13093.27 509.04 57046.84 88888.00 2009-03-16 22:14:08.809 075 13092.88 508.79 57046.96 88888.00 2009-03-16 22:14:09.809 075 13093.53 509.41 57047.70 88888.00 2009-03-16 22:14:10.809 075 13092.62 508.92 57046.72 88888.00 2009-03-16 22:14:11.809 075 13093.01 509.29 57047.09 88888.00 2009-03-16 22:14:12.809 075 13093.01 509.04 57047.45 88888.00 2009-03-16 22:14:13.809 075 13093.14 509.41 57047.45 88888.00 2009-03-16 22:14:14.809 075 13093.66 509.66 57047.33 88888.00 2009-03-16 22:14:15.809 075 13093.66 509.16 57046.60 88888.00 2009-03-16 22:14:16.809 075 13093.14 509.04 57046.72 88888.00 2009-03-16 22:14:17.809 075 13093.14 510.03 57047.33 88888.00 2009-03-16 22:14:18.809 075 13093.27 509.66 57046.84 88888.00 2009-03-16 22:14:19.809 075 13093.66 509.41 57046.72 88888.00 2009-03-16 22:14:20.808 075 13093.01 509.29 57047.09 88888.00 2009-03-16 22:14:21.808 075 13093.92 509.91 57046.96 88888.00 2009-03-16 22:14:22.808 075 13093.14 509.16 57046.35 88888.00 2009-03-16 22:14:23.808 075 13093.27 509.53 57046.35 88888.00 2009-03-16 22:14:24.808 075 13093.27 509.16 57047.09 88888.00 2009-03-16 22:14:25.808 075 13093.66 509.29 57046.35 88888.00 2009-03-16 22:14:26.808 075 13093.40 509.41 57046.60 88888.00 2009-03-16 22:14:27.808 075 13092.88 509.91 57046.72 88888.00 2009-03-16 22:14:28.808 075 13093.66 509.66 57047.21 88888.00 2009-03-16 22:14:29.808 075 13093.01 509.66 57047.21 88888.00 2009-03-16 22:14:30.808 075 13093.53 509.78 57046.72 88888.00 2009-03-16 22:14:31.808 075 13093.27 509.16 57046.96 88888.00 2009-03-16 22:14:32.808 075 13093.40 509.16 57046.96 88888.00 2009-03-16 22:14:33.808 075 13093.27 509.41 57047.21 88888.00 2009-03-16 22:14:34.808 075 13093.40 509.04 57047.45 88888.00 2009-03-16 22:14:35.808 075 13093.14 509.41 57047.57 88888.00 2009-03-16 22:14:36.808 075 13093.27 509.66 57046.96 88888.00 2009-03-16 22:14:37.808 075 13093.66 510.03 57047.09 88888.00 2009-03-16 22:14:38.808 075 13093.66 509.66 57046.47 88888.00 2009-03-16 22:14:39.808 075 13093.40 509.53 57047.21 88888.00 2009-03-16 22:14:40.808 075 13093.92 509.66 57046.60 88888.00 2009-03-16 22:14:41.808 075 13093.14 509.53 57047.33 88888.00 2009-03-16 22:14:42.808 075 13093.14 509.78 57046.96 88888.00 2009-03-16 22:14:43.808 075 13093.53 509.29 57047.21 88888.00 2009-03-16 22:14:44.808 075 13093.66 509.29 57047.45 88888.00 2009-03-16 22:14:45.808 075 13094.05 509.78 57047.33 88888.00 2009-03-16 22:14:46.808 075 13093.66 509.53 57047.57 88888.00 2009-03-16 22:14:47.808 075 13094.05 509.29 57047.45 88888.00 2009-03-16 22:14:48.808 075 13093.79 510.03 57046.72 88888.00 2009-03-16 22:14:49.808 075 13093.14 509.41 57046.96 88888.00 2009-03-16 22:14:50.808 075 13093.40 509.53 57047.09 88888.00 2009-03-16 22:14:51.808 075 13093.79 510.28 57046.60 88888.00 2009-03-16 22:14:52.808 075 13093.40 509.91 57046.47 88888.00 2009-03-16 22:14:53.808 075 13094.18 509.41 57046.60 88888.00 2009-03-16 22:14:54.808 075 13093.53 508.92 57046.96 88888.00 2009-03-16 22:14:55.808 075 13093.40 509.41 57046.47 88888.00 2009-03-16 22:14:56.808 075 13093.92 509.53 57046.47 88888.00 2009-03-16 22:14:57.808 075 13093.40 509.66 57046.60 88888.00 2009-03-16 22:14:58.808 075 13093.92 509.29 57046.60 88888.00 2009-03-16 22:14:59.808 075 13093.92 509.78 57046.11 88888.00 2009-03-16 22:15:00.808 075 13093.27 510.03 57046.84 88888.00 2009-03-16 22:15:01.808 075 13093.53 510.40 57046.35 88888.00 2009-03-16 22:15:02.808 075 13094.18 509.91 57046.72 88888.00 2009-03-16 22:15:03.808 075 13093.79 509.91 57046.96 88888.00 2009-03-16 22:15:04.808 075 13093.14 510.03 57046.84 88888.00 2009-03-16 22:15:05.808 075 13093.53 509.91 57047.33 88888.00 2009-03-16 22:15:06.808 075 13094.18 510.03 57046.60 88888.00 2009-03-16 22:15:07.808 075 13094.31 509.78 57046.96 88888.00 2009-03-16 22:15:08.808 075 13093.92 509.91 57047.09 88888.00 2009-03-16 22:15:09.808 075 13094.18 509.91 57047.94 88888.00 2009-03-16 22:15:10.808 075 13093.66 510.03 57046.96 88888.00 2009-03-16 22:15:11.808 075 13093.14 510.40 57047.45 88888.00 2009-03-16 22:15:12.808 075 13094.31 509.91 57046.23 88888.00 2009-03-16 22:15:13.808 075 13093.53 510.15 57046.72 88888.00 2009-03-16 22:15:14.808 075 13094.05 510.53 57046.60 88888.00 2009-03-16 22:15:15.808 075 13094.05 510.15 57046.72 88888.00 2009-03-16 22:15:16.808 075 13094.44 510.65 57047.09 88888.00 2009-03-16 22:15:17.808 075 13094.18 510.15 57046.84 88888.00 2009-03-16 22:15:18.808 075 13094.18 510.53 57046.35 88888.00 2009-03-16 22:15:19.808 075 13093.66 510.28 57047.21 88888.00 2009-03-16 22:15:20.808 075 13094.05 510.53 57046.96 88888.00 2009-03-16 22:15:21.808 075 13094.44 510.15 57047.33 88888.00 2009-03-16 22:15:22.808 075 13094.70 511.02 57047.21 88888.00 2009-03-16 22:15:23.808 075 13094.70 510.40 57047.45 88888.00 2009-03-16 22:15:24.808 075 13094.31 510.53 57047.45 88888.00 2009-03-16 22:15:25.808 075 13094.05 511.14 57046.96 88888.00 2009-03-16 22:15:26.808 075 13094.44 510.53 57047.70 88888.00 2009-03-16 22:15:27.808 075 13094.05 510.65 57046.96 88888.00 2009-03-16 22:15:28.808 075 13094.57 510.28 57047.09 88888.00 2009-03-16 22:15:29.808 075 13094.31 510.53 57047.33 88888.00 2009-03-16 22:15:30.808 075 13093.92 510.53 57046.96 88888.00 2009-03-16 22:15:31.808 075 13093.66 510.28 57046.96 88888.00 2009-03-16 22:15:32.808 075 13094.31 510.77 57046.60 88888.00 2009-03-16 22:15:33.808 075 13094.31 510.40 57047.09 88888.00 2009-03-16 22:15:34.808 075 13094.05 510.90 57047.21 88888.00 2009-03-16 22:15:35.808 075 13093.53 510.90 57047.57 88888.00 2009-03-16 22:15:36.808 075 13094.57 511.52 57046.96 88888.00 2009-03-16 22:15:37.808 075 13094.83 511.27 57047.70 88888.00 2009-03-16 22:15:38.808 075 13094.70 510.15 57047.45 88888.00 2009-03-16 22:15:39.808 075 13094.05 511.39 57047.45 88888.00 2009-03-16 22:15:40.808 075 13094.57 510.90 57046.84 88888.00 2009-03-16 22:15:41.808 075 13093.92 510.15 57046.96 88888.00 2009-03-16 22:15:42.808 075 13094.70 510.28 57046.96 88888.00 2009-03-16 22:15:43.808 075 13093.92 510.53 57047.33 88888.00 2009-03-16 22:15:44.808 075 13094.57 510.90 57047.45 88888.00 2009-03-16 22:15:45.808 075 13093.66 510.90 57047.57 88888.00 2009-03-16 22:15:46.808 075 13094.18 511.27 57047.21 88888.00 2009-03-16 22:15:47.808 075 13094.57 510.28 57046.72 88888.00 2009-03-16 22:15:48.808 075 13095.09 510.90 57048.19 88888.00 2009-03-16 22:15:49.808 075 13094.18 510.65 57046.96 88888.00 2009-03-16 22:15:50.808 075 13094.83 510.90 57046.84 88888.00 2009-03-16 22:15:51.808 075 13094.31 510.65 57047.33 88888.00 2009-03-16 22:15:52.808 075 13094.96 510.77 57047.33 88888.00 2009-03-16 22:15:53.808 075 13094.70 510.65 57047.57 88888.00 2009-03-16 22:15:54.808 075 13094.44 510.15 57047.45 88888.00 2009-03-16 22:15:55.808 075 13094.18 510.65 57047.09 88888.00 2009-03-16 22:15:56.808 075 13094.70 510.65 57047.57 88888.00 2009-03-16 22:15:57.808 075 13094.70 510.90 57047.21 88888.00 2009-03-16 22:15:58.808 075 13094.57 510.65 57047.33 88888.00 2009-03-16 22:15:59.808 075 13094.96 509.78 57047.21 88888.00 2009-03-16 22:16:00.808 075 13094.70 510.77 57046.96 88888.00 2009-03-16 22:16:01.808 075 13094.70 510.77 57047.57 88888.00 2009-03-16 22:16:02.808 075 13094.44 511.02 57046.96 88888.00 2009-03-16 22:16:03.808 075 13095.87 510.03 57046.60 88888.00 2009-03-16 22:16:04.808 075 13094.70 510.03 57047.70 88888.00 2009-03-16 22:16:05.808 075 13094.70 510.53 57047.33 88888.00 2009-03-16 22:16:06.808 075 13094.44 511.14 57047.82 88888.00 2009-03-16 22:16:07.808 075 13094.31 510.40 57047.09 88888.00 2009-03-16 22:16:08.808 075 13094.70 510.90 57047.09 88888.00 2009-03-16 22:16:09.808 075 13094.70 511.27 57046.96 88888.00 2009-03-16 22:16:10.808 075 13094.57 510.90 57047.09 88888.00 2009-03-16 22:16:11.808 075 13094.70 510.28 57046.72 88888.00 2009-03-16 22:16:12.808 075 13094.70 510.77 57047.09 88888.00 2009-03-16 22:16:13.808 075 13094.70 510.90 57047.82 88888.00 2009-03-16 22:16:14.808 075 13094.83 510.77 57047.82 88888.00 2009-03-16 22:16:15.808 075 13095.48 510.03 57047.57 88888.00 2009-03-16 22:16:16.808 075 13094.70 510.77 57047.57 88888.00 2009-03-16 22:16:17.808 075 13094.96 510.65 57048.31 88888.00 2009-03-16 22:16:18.808 075 13094.96 510.65 57047.94 88888.00 2009-03-16 22:16:19.808 075 13094.31 510.40 57047.33 88888.00 2009-03-16 22:16:20.808 075 13094.83 509.66 57047.94 88888.00 2009-03-16 22:16:21.808 075 13094.70 509.53 57047.70 88888.00 2009-03-16 22:16:22.808 075 13094.44 510.53 57047.33 88888.00 2009-03-16 22:16:23.808 075 13094.31 510.15 57047.33 88888.00 2009-03-16 22:16:24.808 075 13095.09 510.53 57047.70 88888.00 2009-03-16 22:16:25.808 075 13095.48 510.15 57046.96 88888.00 2009-03-16 22:16:26.808 075 13094.70 510.40 57047.21 88888.00 2009-03-16 22:16:27.808 075 13094.18 510.65 57048.06 88888.00 2009-03-16 22:16:28.808 075 13094.96 510.53 57046.96 88888.00 2009-03-16 22:16:29.808 075 13094.70 509.91 57047.45 88888.00 2009-03-16 22:16:30.808 075 13094.83 509.78 57046.96 88888.00 2009-03-16 22:16:31.808 075 13096.00 510.77 57047.09 88888.00 2009-03-16 22:16:32.808 075 13095.22 510.03 57047.94 88888.00 2009-03-16 22:16:33.808 075 13095.48 510.65 57047.70 88888.00 2009-03-16 22:16:34.808 075 13094.70 510.15 57047.09 88888.00 2009-03-16 22:16:35.808 075 13094.57 510.40 57047.45 88888.00 2009-03-16 22:16:36.808 075 13094.70 510.28 57047.09 88888.00 2009-03-16 22:16:37.808 075 13095.22 510.40 57047.33 88888.00 2009-03-16 22:16:38.808 075 13094.96 510.03 57047.33 88888.00 2009-03-16 22:16:39.808 075 13094.83 510.53 57046.84 88888.00 2009-03-16 22:16:40.808 075 13094.57 510.40 57046.84 88888.00 2009-03-16 22:16:41.808 075 13094.70 510.53 57047.57 88888.00 2009-03-16 22:16:42.808 075 13095.22 510.65 57047.57 88888.00 2009-03-16 22:16:43.808 075 13094.31 510.28 57047.70 88888.00 2009-03-16 22:16:44.808 075 13094.70 510.15 57047.57 88888.00 2009-03-16 22:16:45.808 075 13095.48 510.15 57047.09 88888.00 2009-03-16 22:16:46.808 075 13094.57 510.03 57047.09 88888.00 2009-03-16 22:16:47.808 075 13094.83 510.28 57047.45 88888.00 2009-03-16 22:16:48.808 075 13094.96 510.03 57047.45 88888.00 2009-03-16 22:16:49.808 075 13095.09 510.77 57047.57 88888.00 2009-03-16 22:16:50.808 075 13094.57 510.90 57047.33 88888.00 2009-03-16 22:16:51.808 075 13094.83 510.65 57047.09 88888.00 2009-03-16 22:16:52.808 075 13094.57 510.90 57047.57 88888.00 2009-03-16 22:16:53.808 075 13094.83 510.28 57047.94 88888.00 2009-03-16 22:16:54.808 075 13094.96 510.40 57047.09 88888.00 2009-03-16 22:16:55.808 075 13095.22 510.53 57047.33 88888.00 2009-03-16 22:16:56.808 075 13094.44 509.53 57047.09 88888.00 2009-03-16 22:16:57.808 075 13094.83 511.14 57047.94 88888.00 2009-03-16 22:16:58.808 075 13094.05 510.53 57046.60 88888.00 2009-03-16 22:16:59.808 075 13094.70 510.03 57046.96 88888.00 2009-03-16 22:17:00.808 075 13094.70 509.91 57048.31 88888.00 2009-03-16 22:17:01.808 075 13095.09 509.91 57047.57 88888.00 2009-03-16 22:17:02.808 075 13095.35 509.91 57047.09 88888.00 2009-03-16 22:17:03.808 075 13094.83 509.91 57047.94 88888.00 2009-03-16 22:17:04.808 075 13094.57 509.66 57046.96 88888.00 2009-03-16 22:17:05.808 075 13095.61 510.15 57047.33 88888.00 2009-03-16 22:17:06.808 075 13094.57 509.78 57047.94 88888.00 2009-03-16 22:17:07.808 075 13094.57 509.66 57047.45 88888.00 2009-03-16 22:17:08.808 075 13094.57 510.53 57047.70 88888.00 2009-03-16 22:17:09.808 075 13095.09 509.78 57047.09 88888.00 2009-03-16 22:17:10.808 075 13094.96 509.91 57047.70 88888.00 2009-03-16 22:17:11.808 075 13094.96 510.53 57047.33 88888.00 2009-03-16 22:17:12.808 075 13095.74 510.03 57047.33 88888.00 2009-03-16 22:17:13.808 075 13094.70 510.03 57047.57 88888.00 2009-03-16 22:17:14.808 075 13093.92 510.28 57047.45 88888.00 2009-03-16 22:17:15.808 075 13095.35 509.53 57046.84 88888.00 2009-03-16 22:17:16.808 075 13094.57 509.66 57047.45 88888.00 2009-03-16 22:17:17.808 075 13095.09 510.40 57047.57 88888.00 2009-03-16 22:17:18.808 075 13094.83 510.28 57047.94 88888.00 2009-03-16 22:17:19.808 075 13094.96 509.78 57047.57 88888.00 2009-03-16 22:17:20.808 075 13095.09 510.03 57047.45 88888.00 2009-03-16 22:17:21.808 075 13094.96 509.66 57048.19 88888.00 2009-03-16 22:17:22.808 075 13094.96 509.78 57047.82 88888.00 2009-03-16 22:17:23.808 075 13094.83 510.03 57047.09 88888.00 2009-03-16 22:17:24.808 075 13094.70 510.03 57047.21 88888.00 2009-03-16 22:17:25.808 075 13093.92 510.03 57047.94 88888.00 2009-03-16 22:17:26.808 075 13095.35 510.28 57047.57 88888.00 2009-03-16 22:17:27.808 075 13094.96 510.40 57047.09 88888.00 2009-03-16 22:17:28.808 075 13094.96 509.91 57047.57 88888.00 2009-03-16 22:17:29.808 075 13094.96 509.78 57047.21 88888.00 2009-03-16 22:17:30.808 075 13094.83 509.91 57046.72 88888.00 2009-03-16 22:17:31.808 075 13094.83 510.03 57047.21 88888.00 2009-03-16 22:17:32.808 075 13094.44 509.53 57047.94 88888.00 2009-03-16 22:17:33.808 075 13094.83 509.78 57047.94 88888.00 2009-03-16 22:17:34.808 075 13094.96 510.28 57047.09 88888.00 2009-03-16 22:17:35.808 075 13094.83 510.40 57046.84 88888.00 2009-03-16 22:17:36.808 075 13094.31 509.53 57047.94 88888.00 2009-03-16 22:17:37.808 075 13094.44 509.91 57047.45 88888.00 2009-03-16 22:17:38.808 075 13095.61 509.78 57047.21 88888.00 2009-03-16 22:17:39.808 075 13095.09 509.78 57047.33 88888.00 2009-03-16 22:17:40.808 075 13094.96 509.91 57047.45 88888.00 2009-03-16 22:17:41.808 075 13095.35 509.78 57047.70 88888.00 2009-03-16 22:17:42.808 075 13094.96 509.53 57047.21 88888.00 2009-03-16 22:17:43.808 075 13095.35 510.28 57047.57 88888.00 2009-03-16 22:17:44.808 075 13095.48 510.03 57047.82 88888.00 2009-03-16 22:17:45.808 075 13095.22 509.78 57047.57 88888.00 2009-03-16 22:17:46.808 075 13094.70 509.53 57047.70 88888.00 2009-03-16 22:17:47.808 075 13094.83 509.53 57048.06 88888.00 2009-03-16 22:17:48.808 075 13094.44 509.66 57047.33 88888.00 2009-03-16 22:17:49.808 075 13094.70 509.29 57047.70 88888.00 2009-03-16 22:17:50.808 075 13094.70 509.78 57047.09 88888.00 2009-03-16 22:17:51.808 075 13096.13 509.66 57047.57 88888.00 2009-03-16 22:17:52.808 075 13095.48 509.53 57046.96 88888.00 2009-03-16 22:17:53.808 075 13095.48 509.91 57047.57 88888.00 2009-03-16 22:17:54.808 075 13095.48 509.04 57047.33 88888.00 2009-03-16 22:17:55.808 075 13094.57 510.03 57047.33 88888.00 2009-03-16 22:17:56.808 075 13096.13 510.40 57047.82 88888.00 2009-03-16 22:17:57.808 075 13095.09 509.53 57046.84 88888.00 2009-03-16 22:17:58.808 075 13094.96 510.40 57047.21 88888.00 2009-03-16 22:17:59.808 075 13095.48 510.40 57047.21 88888.00 2009-03-16 22:18:00.808 075 13095.09 510.15 57047.21 88888.00 2009-03-16 22:18:01.808 075 13095.61 510.15 57047.70 88888.00 2009-03-16 22:18:02.808 075 13095.35 510.28 57047.33 88888.00 2009-03-16 22:18:03.808 075 13094.44 510.53 57047.94 88888.00 2009-03-16 22:18:04.808 075 13095.22 510.65 57047.45 88888.00 2009-03-16 22:18:05.808 075 13095.35 509.78 57046.96 88888.00 2009-03-16 22:18:06.808 075 13094.96 510.77 57047.09 88888.00 2009-03-16 22:18:07.808 075 13095.09 511.14 57047.57 88888.00 2009-03-16 22:18:08.808 075 13094.70 510.03 57046.84 88888.00 2009-03-16 22:18:09.808 075 13095.22 510.53 57047.45 88888.00 2009-03-16 22:18:10.808 075 13094.96 510.77 57046.23 88888.00 2009-03-16 22:18:11.808 075 13095.09 510.03 57046.96 88888.00 2009-03-16 22:18:12.808 075 13095.74 509.78 57046.96 88888.00 2009-03-16 22:18:13.808 075 13095.48 510.28 57047.21 88888.00 2009-03-16 22:18:14.808 075 13095.22 509.53 57047.33 88888.00 2009-03-16 22:18:15.808 075 13095.48 509.91 57047.57 88888.00 2009-03-16 22:18:16.808 075 13095.74 510.03 57046.47 88888.00 2009-03-16 22:18:17.808 075 13095.22 510.03 57047.33 88888.00 2009-03-16 22:18:18.808 075 13094.96 510.03 57047.57 88888.00 2009-03-16 22:18:19.808 075 13095.09 509.78 57047.33 88888.00 2009-03-16 22:18:20.808 075 13095.87 509.66 57047.33 88888.00 2009-03-16 22:18:21.808 075 13095.22 510.15 57047.09 88888.00 2009-03-16 22:18:22.808 075 13095.48 510.15 57047.82 88888.00 2009-03-16 22:18:23.808 075 13094.83 510.03 57047.57 88888.00 2009-03-16 22:18:24.808 075 13095.61 510.40 57047.21 88888.00 2009-03-16 22:18:25.808 075 13095.61 510.40 57047.82 88888.00 2009-03-16 22:18:26.808 075 13095.87 510.28 57047.57 88888.00 2009-03-16 22:18:27.808 075 13094.96 510.28 57047.45 88888.00 2009-03-16 22:18:28.808 075 13095.87 509.66 57047.09 88888.00 2009-03-16 22:18:29.808 075 13095.48 509.41 57047.21 88888.00 2009-03-16 22:18:30.808 075 13095.09 510.03 57047.57 88888.00 2009-03-16 22:18:31.808 075 13096.13 509.78 57047.33 88888.00 2009-03-16 22:18:32.808 075 13096.39 510.15 57047.57 88888.00 2009-03-16 22:18:33.808 075 13095.48 510.03 57047.09 88888.00 2009-03-16 22:18:34.808 075 13096.00 510.28 57046.96 88888.00 2009-03-16 22:18:35.808 075 13095.48 510.03 57047.70 88888.00 2009-03-16 22:18:36.808 075 13095.61 509.91 57047.82 88888.00 2009-03-16 22:18:37.808 075 13095.48 509.91 57047.45 88888.00 2009-03-16 22:18:38.808 075 13095.48 509.53 57047.82 88888.00 2009-03-16 22:18:39.808 075 13095.87 510.40 57047.33 88888.00 2009-03-16 22:18:40.808 075 13095.87 509.78 57047.09 88888.00 2009-03-16 22:18:41.808 075 13096.52 510.53 57047.57 88888.00 2009-03-16 22:18:42.808 075 13095.61 510.77 57047.45 88888.00 2009-03-16 22:18:43.808 075 13096.26 510.53 57047.45 88888.00 2009-03-16 22:18:44.808 075 13095.48 511.02 57047.09 88888.00 2009-03-16 22:18:45.808 075 13095.48 510.90 57047.70 88888.00 2009-03-16 22:18:46.808 075 13094.96 510.53 57047.21 88888.00 2009-03-16 22:18:47.808 075 13096.13 510.77 57047.21 88888.00 2009-03-16 22:18:48.808 075 13095.87 509.91 57047.21 88888.00 2009-03-16 22:18:49.808 075 13095.87 509.91 57047.21 88888.00 2009-03-16 22:18:50.808 075 13095.35 510.28 57047.82 88888.00 2009-03-16 22:18:51.808 075 13095.35 510.77 57047.82 88888.00 2009-03-16 22:18:52.808 075 13096.26 510.77 57047.57 88888.00 2009-03-16 22:18:53.808 075 13095.09 511.02 57047.45 88888.00 2009-03-16 22:18:54.808 075 13095.22 510.65 57047.82 88888.00 2009-03-16 22:18:55.808 075 13095.35 510.53 57047.45 88888.00 2009-03-16 22:18:56.808 075 13095.35 510.77 57047.57 88888.00 2009-03-16 22:18:57.808 075 13095.48 510.77 57047.70 88888.00 2009-03-16 22:18:58.808 075 13095.09 510.90 57047.94 88888.00 2009-03-16 22:18:59.808 075 13095.09 510.53 57047.57 88888.00 2009-03-16 22:19:00.808 075 13095.87 510.65 57047.82 88888.00 2009-03-16 22:19:01.808 075 13095.74 510.53 57047.82 88888.00 2009-03-16 22:19:02.808 075 13095.61 510.77 57047.70 88888.00 2009-03-16 22:19:03.808 075 13095.61 510.28 57047.33 88888.00 2009-03-16 22:19:04.808 075 13095.61 510.90 57047.82 88888.00 2009-03-16 22:19:05.808 075 13095.35 510.40 57047.70 88888.00 2009-03-16 22:19:06.808 075 13095.74 511.02 57047.21 88888.00 2009-03-16 22:19:07.808 075 13095.61 510.65 57048.19 88888.00 2009-03-16 22:19:08.808 075 13095.48 510.77 57047.70 88888.00 2009-03-16 22:19:09.808 075 13095.48 511.14 57047.82 88888.00 2009-03-16 22:19:10.808 075 13095.22 510.77 57047.57 88888.00 2009-03-16 22:19:11.808 075 13095.09 510.53 57048.06 88888.00 2009-03-16 22:19:12.808 075 13095.61 511.02 57047.57 88888.00 2009-03-16 22:19:13.808 075 13095.09 510.28 57047.82 88888.00 2009-03-16 22:19:14.808 075 13095.74 510.15 57047.70 88888.00 2009-03-16 22:19:15.808 075 13095.61 510.28 57047.82 88888.00 2009-03-16 22:19:16.808 075 13095.35 510.03 57048.68 88888.00 2009-03-16 22:19:17.808 075 13095.61 510.53 57048.06 88888.00 2009-03-16 22:19:18.808 075 13095.61 510.15 57046.72 88888.00 2009-03-16 22:19:19.808 075 13095.48 510.15 57047.82 88888.00 2009-03-16 22:19:20.808 075 13095.61 510.15 57047.70 88888.00 2009-03-16 22:19:21.808 075 13095.35 510.65 57047.70 88888.00 2009-03-16 22:19:22.808 075 13094.70 510.28 57047.45 88888.00 2009-03-16 22:19:23.808 075 13095.48 509.66 57047.45 88888.00 2009-03-16 22:19:24.808 075 13095.09 510.40 57048.06 88888.00 2009-03-16 22:19:25.808 075 13094.83 510.65 57047.57 88888.00 2009-03-16 22:19:26.808 075 13095.35 510.53 57047.21 88888.00 2009-03-16 22:19:27.808 075 13094.96 510.03 57048.06 88888.00 2009-03-16 22:19:28.808 075 13094.83 509.78 57047.94 88888.00 2009-03-16 22:19:29.808 075 13095.09 510.40 57047.33 88888.00 2009-03-16 22:19:30.808 075 13094.70 510.28 57047.94 88888.00 2009-03-16 22:19:31.808 075 13094.83 510.28 57047.09 88888.00 2009-03-16 22:19:32.808 075 13094.83 510.77 57048.55 88888.00 2009-03-16 22:19:33.808 075 13095.35 510.90 57047.70 88888.00 2009-03-16 22:19:34.808 075 13094.44 510.28 57047.09 88888.00 2009-03-16 22:19:35.808 075 13094.83 510.90 57047.21 88888.00 2009-03-16 22:19:36.808 075 13094.57 510.03 57047.45 88888.00 2009-03-16 22:19:37.808 075 13094.18 511.27 57047.21 88888.00 2009-03-16 22:19:38.808 075 13094.57 510.28 57047.70 88888.00 2009-03-16 22:19:39.808 075 13094.44 510.77 57047.70 88888.00 2009-03-16 22:19:40.808 075 13094.57 510.40 57047.82 88888.00 2009-03-16 22:19:41.808 075 13094.83 510.03 57047.70 88888.00 2009-03-16 22:19:42.808 075 13094.96 510.65 57047.09 88888.00 2009-03-16 22:19:43.808 075 13094.57 510.03 57047.82 88888.00 2009-03-16 22:19:44.808 075 13094.31 509.66 57047.09 88888.00 2009-03-16 22:19:45.808 075 13094.57 509.78 57048.06 88888.00 2009-03-16 22:19:46.808 075 13094.57 509.91 57047.57 88888.00 2009-03-16 22:19:47.808 075 13094.70 509.91 57047.57 88888.00 2009-03-16 22:19:48.808 075 13094.57 510.15 57047.33 88888.00 2009-03-16 22:19:49.808 075 13095.09 509.91 57047.33 88888.00 2009-03-16 22:19:50.808 075 13094.18 510.40 57047.94 88888.00 2009-03-16 22:19:51.808 075 13094.83 509.78 57047.70 88888.00 2009-03-16 22:19:52.808 075 13094.70 510.03 57047.21 88888.00 2009-03-16 22:19:53.808 075 13094.83 510.03 57047.57 88888.00 2009-03-16 22:19:54.808 075 13095.09 510.15 57046.84 88888.00 2009-03-16 22:19:55.808 075 13094.57 509.53 57047.45 88888.00 2009-03-16 22:19:56.808 075 13094.83 509.91 57047.45 88888.00 2009-03-16 22:19:57.808 075 13094.44 510.15 57047.09 88888.00 2009-03-16 22:19:58.808 075 13093.79 510.15 57047.33 88888.00 2009-03-16 22:19:59.808 075 13094.05 509.16 57047.57 88888.00 2009-03-16 22:20:00.808 075 13094.57 509.78 57046.60 88888.00 2009-03-16 22:20:01.808 075 13093.92 509.91 57047.09 88888.00 2009-03-16 22:20:02.808 075 13094.96 509.66 57046.84 88888.00 2009-03-16 22:20:03.808 075 13094.31 509.78 57047.82 88888.00 2009-03-16 22:20:04.808 075 13093.79 509.41 57047.82 88888.00 2009-03-16 22:20:05.808 075 13093.79 510.15 57047.33 88888.00 2009-03-16 22:20:06.808 075 13094.44 510.28 57047.33 88888.00 2009-03-16 22:20:07.808 075 13093.40 510.15 57047.33 88888.00 2009-03-16 22:20:08.808 075 13093.92 509.41 57047.09 88888.00 2009-03-16 22:20:09.808 075 13093.79 509.78 57046.72 88888.00 2009-03-16 22:20:10.808 075 13093.40 509.66 57046.60 88888.00 2009-03-16 22:20:11.808 075 13093.92 509.16 57046.47 88888.00 2009-03-16 22:20:12.808 075 13093.79 509.66 57047.33 88888.00 2009-03-16 22:20:13.808 075 13093.79 510.28 57046.60 88888.00 2009-03-16 22:20:14.808 075 13093.92 509.53 57047.57 88888.00 2009-03-16 22:20:15.808 075 13094.05 510.40 57047.21 88888.00 2009-03-16 22:20:16.808 075 13094.05 509.91 57047.33 88888.00 2009-03-16 22:20:17.808 075 13094.44 509.29 57047.33 88888.00 2009-03-16 22:20:18.808 075 13093.79 509.41 57047.21 88888.00 2009-03-16 22:20:19.808 075 13094.05 509.53 57047.09 88888.00 2009-03-16 22:20:20.808 075 13093.53 509.29 57047.57 88888.00 2009-03-16 22:20:21.808 075 13094.18 509.41 57046.60 88888.00 2009-03-16 22:20:22.808 075 13093.01 509.41 57046.84 88888.00 2009-03-16 22:20:23.808 075 13093.27 509.66 57047.09 88888.00 2009-03-16 22:20:24.808 075 13093.27 509.91 57047.45 88888.00 2009-03-16 22:20:25.808 075 13094.18 509.53 57047.09 88888.00 2009-03-16 22:20:26.808 075 13094.18 509.41 57047.09 88888.00 2009-03-16 22:20:27.808 075 13093.79 509.91 57047.21 88888.00 2009-03-16 22:20:28.808 075 13093.40 509.53 57046.47 88888.00 2009-03-16 22:20:29.808 075 13093.40 509.91 57047.09 88888.00 2009-03-16 22:20:30.808 075 13093.40 510.03 57047.33 88888.00 2009-03-16 22:20:31.808 075 13094.31 509.66 57047.09 88888.00 2009-03-16 22:20:32.808 075 13093.66 510.03 57047.21 88888.00 2009-03-16 22:20:33.808 075 13094.05 510.15 57047.70 88888.00 2009-03-16 22:20:35.808 075 13094.44 510.28 57046.96 88888.00 2009-03-16 22:20:36.808 075 13093.92 510.40 57046.96 88888.00 2009-03-16 22:20:37.808 075 13094.05 510.03 57046.84 88888.00 2009-03-16 22:20:38.808 075 13093.79 511.14 57047.09 88888.00 2009-03-16 22:20:39.808 075 13093.79 510.03 57047.33 88888.00 2009-03-16 22:20:40.808 075 13094.18 509.53 57046.60 88888.00 2009-03-16 22:20:41.808 075 13094.18 509.66 57046.35 88888.00 2009-03-16 22:20:42.808 075 13093.66 510.28 57047.45 88888.00 2009-03-16 22:20:43.808 075 13093.66 510.40 57047.21 88888.00 2009-03-16 22:20:44.808 075 13094.05 510.40 57047.45 88888.00 2009-03-16 22:20:45.808 075 13093.92 509.91 57046.60 88888.00 2009-03-16 22:20:46.808 075 13094.05 510.03 57046.60 88888.00 2009-03-16 22:20:47.808 075 13094.05 509.66 57047.21 88888.00 2009-03-16 22:20:48.808 075 13093.53 509.66 57046.84 88888.00 2009-03-16 22:20:49.808 075 13094.31 510.03 57046.84 88888.00 2009-03-16 22:20:50.808 075 13093.92 510.65 57046.72 88888.00 2009-03-16 22:20:51.808 075 13093.79 510.03 57046.72 88888.00 2009-03-16 22:20:52.808 075 13093.40 509.78 57046.72 88888.00 2009-03-16 22:20:53.808 075 13093.92 510.90 57047.57 88888.00 2009-03-16 22:20:54.808 075 13093.01 509.66 57047.09 88888.00 2009-03-16 22:20:55.808 075 13093.40 509.91 57046.60 88888.00 2009-03-16 22:20:56.808 075 13093.92 510.03 57046.84 88888.00 2009-03-16 22:20:57.808 075 13093.66 509.91 57047.82 88888.00 2009-03-16 22:20:58.808 075 13093.66 510.53 57047.09 88888.00 2009-03-16 22:20:59.808 075 13093.79 509.91 57046.60 88888.00 2009-03-16 22:21:00.808 075 13093.53 509.78 57046.84 88888.00 2009-03-16 22:21:01.808 075 13093.40 509.78 57046.23 88888.00 2009-03-16 22:21:02.808 075 13092.88 510.03 57047.21 88888.00 2009-03-16 22:21:03.808 075 13093.01 510.03 57047.09 88888.00 2009-03-16 22:21:04.808 075 13093.66 510.28 57047.09 88888.00 2009-03-16 22:21:05.808 075 13094.05 510.40 57046.84 88888.00 2009-03-16 22:21:06.808 075 13093.79 510.15 57046.60 88888.00 2009-03-16 22:21:07.808 075 13093.53 510.03 57046.96 88888.00 2009-03-16 22:21:08.808 075 13093.66 510.28 57046.35 88888.00 2009-03-16 22:21:09.808 075 13093.53 509.91 57046.72 88888.00 2009-03-16 22:21:10.808 075 13093.40 510.53 57046.60 88888.00 2009-03-16 22:21:11.808 075 13093.79 510.03 57046.96 88888.00 2009-03-16 22:21:12.808 075 13093.92 510.53 57046.96 88888.00 2009-03-16 22:21:13.808 075 13093.40 510.53 57046.84 88888.00 2009-03-16 22:21:14.808 075 13093.27 510.28 57046.35 88888.00 2009-03-16 22:21:15.808 075 13093.66 510.53 57046.35 88888.00 2009-03-16 22:21:16.808 075 13093.53 510.40 57046.60 88888.00 2009-03-16 22:21:17.808 075 13093.92 510.77 57046.60 88888.00 2009-03-16 22:21:18.808 075 13093.27 510.03 57046.23 88888.00 2009-03-16 22:21:19.808 075 13093.01 510.15 57047.33 88888.00 2009-03-16 22:21:20.808 075 13093.79 510.28 57046.35 88888.00 2009-03-16 22:21:21.808 075 13093.27 510.28 57046.47 88888.00 2009-03-16 22:21:22.808 075 13092.49 510.03 57046.96 88888.00 2009-03-16 22:21:23.808 075 13093.14 510.15 57046.35 88888.00 2009-03-16 22:21:24.808 075 13093.92 510.53 57045.74 88888.00 2009-03-16 22:21:25.808 075 13092.75 510.40 57046.11 88888.00 2009-03-16 22:21:26.808 075 13093.01 509.78 57046.23 88888.00 2009-03-16 22:21:27.808 075 13092.88 509.78 57046.84 88888.00 2009-03-16 22:21:28.808 075 13093.66 510.53 57046.96 88888.00 2009-03-16 22:21:29.808 075 13093.27 510.40 57046.35 88888.00 2009-03-16 22:21:30.808 075 13093.40 510.40 57046.72 88888.00 2009-03-16 22:21:31.808 075 13093.14 510.15 57046.35 88888.00 2009-03-16 22:21:32.808 075 13092.88 510.15 57046.35 88888.00 2009-03-16 22:21:33.808 075 13092.88 510.15 57046.11 88888.00 2009-03-16 22:21:34.808 075 13093.40 510.15 57046.60 88888.00 2009-03-16 22:21:35.808 075 13092.88 510.77 57046.11 88888.00 2009-03-16 22:21:36.808 075 13092.88 510.28 57046.72 88888.00 2009-03-16 22:21:37.808 075 13092.75 510.28 57046.72 88888.00 2009-03-16 22:21:38.808 075 13093.40 510.53 57045.98 88888.00 2009-03-16 22:21:39.808 075 13093.14 510.03 57046.47 88888.00 2009-03-16 22:21:40.808 075 13093.14 510.40 57046.60 88888.00 2009-03-16 22:21:41.808 075 13093.40 510.65 57046.35 88888.00 2009-03-16 22:21:42.808 075 13093.01 510.03 57046.72 88888.00 2009-03-16 22:21:43.808 075 13093.14 509.78 57046.35 88888.00 2009-03-16 22:21:44.808 075 13092.75 509.53 57046.47 88888.00 2009-03-16 22:21:45.808 075 13093.27 509.78 57046.23 88888.00 2009-03-16 22:21:46.808 075 13092.49 510.90 57046.60 88888.00 2009-03-16 22:21:47.808 075 13093.53 510.40 57046.11 88888.00 2009-03-16 22:21:48.808 075 13093.53 510.77 57046.11 88888.00 2009-03-16 22:21:49.808 075 13093.27 510.15 57046.35 88888.00 2009-03-16 22:21:50.808 075 13093.27 509.66 57046.23 88888.00 2009-03-16 22:21:51.808 075 13092.49 510.15 57046.72 88888.00 2009-03-16 22:21:52.808 075 13092.88 510.77 57046.72 88888.00 2009-03-16 22:21:53.808 075 13093.66 509.29 57047.09 88888.00 2009-03-16 22:21:54.808 075 13093.27 510.40 57046.72 88888.00 2009-03-16 22:21:55.808 075 13092.88 510.28 57046.23 88888.00 2009-03-16 22:21:56.808 075 13093.01 510.15 57046.60 88888.00 2009-03-16 22:21:57.808 075 13092.23 510.40 57046.84 88888.00 2009-03-16 22:21:58.808 075 13092.36 509.78 57045.98 88888.00 2009-03-16 22:21:59.808 075 13092.23 510.03 57046.11 88888.00 2009-03-16 22:22:00.808 075 13092.62 510.03 57046.11 88888.00 2009-03-16 22:22:01.808 075 13092.62 510.03 57046.60 88888.00 2009-03-16 22:22:02.808 075 13093.27 510.40 57045.74 88888.00 2009-03-16 22:22:03.808 075 13093.01 509.78 57046.60 88888.00 2009-03-16 22:22:04.808 075 13092.10 510.77 57046.47 88888.00 2009-03-16 22:22:05.808 075 13092.88 510.28 57046.96 88888.00 2009-03-16 22:22:06.808 075 13093.40 510.40 57046.35 88888.00 2009-03-16 22:22:07.808 075 13093.14 510.28 57045.50 88888.00 2009-03-16 22:22:08.808 075 13093.01 510.03 57046.60 88888.00 2009-03-16 22:22:09.808 075 13092.49 510.65 57046.60 88888.00 2009-03-16 22:22:10.808 075 13092.23 509.78 57046.47 88888.00 2009-03-16 22:22:11.808 075 13093.01 509.53 57046.84 88888.00 2009-03-16 22:22:12.808 075 13093.40 510.40 57046.60 88888.00 2009-03-16 22:22:13.808 075 13092.88 509.53 57046.23 88888.00 2009-03-16 22:22:14.808 075 13092.49 510.03 57046.72 88888.00 2009-03-16 22:22:15.808 075 13092.88 509.91 57046.35 88888.00 2009-03-16 22:22:16.808 075 13093.01 510.53 57045.74 88888.00 2009-03-16 22:22:17.808 075 13092.75 510.03 57046.72 88888.00 2009-03-16 22:22:18.808 075 13093.40 510.40 57046.72 88888.00 2009-03-16 22:22:19.808 075 13093.40 510.03 57046.35 88888.00 2009-03-16 22:22:20.808 075 13092.62 510.28 57046.96 88888.00 2009-03-16 22:22:21.808 075 13092.36 510.40 57045.38 88888.00 2009-03-16 22:22:22.808 075 13093.01 510.03 57046.60 88888.00 2009-03-16 22:22:23.808 075 13093.14 510.40 57046.72 88888.00 2009-03-16 22:22:24.808 075 13093.66 510.65 57046.47 88888.00 2009-03-16 22:22:25.808 075 13093.53 510.15 57046.23 88888.00 2009-03-16 22:22:26.808 075 13093.14 510.15 57046.47 88888.00 2009-03-16 22:22:27.808 075 13092.88 510.53 57046.11 88888.00 2009-03-16 22:22:28.808 075 13094.18 510.15 57045.86 88888.00 2009-03-16 22:22:29.808 075 13093.01 510.28 57046.23 88888.00 2009-03-16 22:22:30.808 075 13093.92 510.15 57045.98 88888.00 2009-03-16 22:22:31.808 075 13093.40 510.40 57046.23 88888.00 2009-03-16 22:22:32.808 075 13093.14 510.03 57046.47 88888.00 2009-03-16 22:22:33.808 075 13093.14 510.03 57045.98 88888.00 2009-03-16 22:22:34.808 075 13094.05 510.65 57046.35 88888.00 2009-03-16 22:22:35.808 075 13093.92 510.28 57046.23 88888.00 2009-03-16 22:22:36.808 075 13093.79 509.91 57046.60 88888.00 2009-03-16 22:22:37.808 075 13093.79 510.77 57046.23 88888.00 2009-03-16 22:22:38.808 075 13094.18 510.77 57046.23 88888.00 2009-03-16 22:22:39.808 075 13093.53 509.41 57046.72 88888.00 2009-03-16 22:22:40.808 075 13093.66 510.15 57046.72 88888.00 2009-03-16 22:22:41.808 075 13093.79 510.53 57046.23 88888.00 2009-03-16 22:22:42.808 075 13093.92 511.02 57046.47 88888.00 2009-03-16 22:22:43.808 075 13093.40 510.53 57047.57 88888.00 2009-03-16 22:22:44.808 075 13093.53 510.90 57046.35 88888.00 2009-03-16 22:22:45.808 075 13093.53 510.65 57046.35 88888.00 2009-03-16 22:22:46.808 075 13094.31 510.77 57047.21 88888.00 2009-03-16 22:22:47.808 075 13094.05 511.14 57046.60 88888.00 2009-03-16 22:22:48.808 075 13093.79 510.03 57047.21 88888.00 2009-03-16 22:22:49.808 075 13094.44 510.65 57045.98 88888.00 2009-03-16 22:22:50.808 075 13093.53 510.90 57046.84 88888.00 2009-03-16 22:22:51.808 075 13094.05 510.77 57046.72 88888.00 2009-03-16 22:22:52.808 075 13094.05 510.28 57046.84 88888.00 2009-03-16 22:22:53.808 075 13093.92 510.53 57046.72 88888.00 2009-03-16 22:22:54.808 075 13094.44 510.40 57046.96 88888.00 2009-03-16 22:22:55.808 075 13093.66 510.53 57046.60 88888.00 2009-03-16 22:22:56.808 075 13094.05 510.77 57046.96 88888.00 2009-03-16 22:22:57.808 075 13094.70 510.28 57046.47 88888.00 2009-03-16 22:22:58.808 075 13094.05 511.02 57046.96 88888.00 2009-03-16 22:22:59.808 075 13094.31 510.40 57046.84 88888.00 2009-03-16 22:23:00.808 075 13093.79 510.65 57046.72 88888.00 2009-03-16 22:23:01.808 075 13093.92 510.03 57047.21 88888.00 2009-03-16 22:23:02.808 075 13093.92 510.15 57046.72 88888.00 2009-03-16 22:23:03.808 075 13094.44 510.53 57046.60 88888.00 2009-03-16 22:23:04.808 075 13094.31 509.66 57046.60 88888.00 2009-03-16 22:23:05.808 075 13093.79 510.65 57046.84 88888.00 2009-03-16 22:23:06.808 075 13093.79 510.40 57047.82 88888.00 2009-03-16 22:23:07.808 075 13094.18 510.65 57046.11 88888.00 2009-03-16 22:23:08.808 075 13093.79 510.90 57047.70 88888.00 2009-03-16 22:23:09.808 075 13094.31 510.40 57046.60 88888.00 2009-03-16 22:23:10.808 075 13094.05 510.90 57046.11 88888.00 2009-03-16 22:23:11.808 075 13094.31 510.28 57046.84 88888.00 2009-03-16 22:23:12.808 075 13094.57 510.40 57047.09 88888.00 2009-03-16 22:23:13.808 075 13094.44 510.40 57046.35 88888.00 2009-03-16 22:23:14.808 075 13093.53 510.03 57047.21 88888.00 2009-03-16 22:23:15.808 075 13094.57 510.77 57046.96 88888.00 2009-03-16 22:23:16.808 075 13094.18 510.03 57047.09 88888.00 2009-03-16 22:23:17.808 075 13093.40 510.40 57046.35 88888.00 2009-03-16 22:23:18.808 075 13094.05 510.65 57046.72 88888.00 2009-03-16 22:23:19.808 075 13094.31 509.91 57046.72 88888.00 2009-03-16 22:23:20.808 075 13094.18 510.65 57047.21 88888.00 2009-03-16 22:23:21.808 075 13094.05 510.90 57046.72 88888.00 2009-03-16 22:23:22.808 075 13093.92 510.65 57046.84 88888.00 2009-03-16 22:23:23.808 075 13093.66 510.15 57046.60 88888.00 2009-03-16 22:23:24.808 075 13095.22 510.15 57046.84 88888.00 2009-03-16 22:23:25.808 075 13094.18 510.77 57046.84 88888.00 2009-03-16 22:23:26.808 075 13094.31 509.78 57045.98 88888.00 2009-03-16 22:23:27.808 075 13093.40 510.03 57046.84 88888.00 2009-03-16 22:23:28.808 075 13093.92 510.77 57046.84 88888.00 2009-03-16 22:23:29.808 075 13094.31 510.40 57046.23 88888.00 2009-03-16 22:23:30.808 075 13094.31 510.53 57047.09 88888.00 2009-03-16 22:23:31.808 075 13094.18 510.03 57046.72 88888.00 2009-03-16 22:23:32.808 075 13093.92 510.15 57046.60 88888.00 2009-03-16 22:23:33.808 075 13094.83 510.90 57046.47 88888.00 2009-03-16 22:23:34.808 075 13093.79 510.28 57046.35 88888.00 2009-03-16 22:23:35.808 075 13094.18 510.65 57046.23 88888.00 2009-03-16 22:23:36.808 075 13093.66 510.40 57046.60 88888.00 2009-03-16 22:23:37.808 075 13094.05 510.53 57046.84 88888.00 2009-03-16 22:23:38.808 075 13094.05 510.53 57046.47 88888.00 2009-03-16 22:23:39.808 075 13094.05 509.91 57047.09 88888.00 2009-03-16 22:23:40.808 075 13093.79 510.15 57046.84 88888.00 2009-03-16 22:23:41.808 075 13094.44 510.15 57045.62 88888.00 2009-03-16 22:23:42.808 075 13093.92 510.15 57046.47 88888.00 2009-03-16 22:23:43.808 075 13093.79 510.15 57045.74 88888.00 2009-03-16 22:23:44.808 075 13093.92 510.03 57046.47 88888.00 2009-03-16 22:23:45.808 075 13093.40 509.53 57046.72 88888.00 2009-03-16 22:23:46.808 075 13093.66 509.91 57046.96 88888.00 2009-03-16 22:23:47.808 075 13093.79 509.78 57047.21 88888.00 2009-03-16 22:23:48.808 075 13094.31 510.28 57046.23 88888.00 2009-03-16 22:23:49.808 075 13094.31 509.78 57046.35 88888.00 2009-03-16 22:23:50.808 075 13094.05 510.03 57047.33 88888.00 2009-03-16 22:23:51.808 075 13093.53 509.91 57046.47 88888.00 2009-03-16 22:23:52.808 075 13094.18 509.78 57046.84 88888.00 2009-03-16 22:23:53.808 075 13093.53 509.78 57046.35 88888.00 2009-03-16 22:23:54.808 075 13093.53 510.15 57046.60 88888.00 2009-03-16 22:23:55.808 075 13093.79 510.28 57046.23 88888.00 2009-03-16 22:23:56.808 075 13094.31 510.28 57045.98 88888.00 2009-03-16 22:23:57.808 075 13093.92 510.15 57046.60 88888.00 2009-03-16 22:23:58.808 075 13093.79 509.78 57046.60 88888.00 2009-03-16 22:23:59.808 075 13093.66 510.28 57046.84 88888.00 2009-03-16 22:24:00.808 075 13094.18 509.53 57046.96 88888.00 2009-03-16 22:24:01.808 075 13094.70 510.28 57045.86 88888.00 2009-03-16 22:24:02.808 075 13093.27 509.78 57046.23 88888.00 2009-03-16 22:24:03.808 075 13094.18 510.28 57046.23 88888.00 2009-03-16 22:24:04.808 075 13093.92 509.53 57046.72 88888.00 2009-03-16 22:24:05.808 075 13093.66 510.15 57046.60 88888.00 2009-03-16 22:24:06.808 075 13093.92 510.15 57046.23 88888.00 2009-03-16 22:24:07.808 075 13094.83 510.15 57047.21 88888.00 2009-03-16 22:24:08.808 075 13093.92 510.77 57047.21 88888.00 2009-03-16 22:24:09.808 075 13093.92 510.53 57046.96 88888.00 2009-03-16 22:24:10.808 075 13095.09 509.66 57047.09 88888.00 2009-03-16 22:24:11.808 075 13094.18 509.91 57046.60 88888.00 2009-03-16 22:24:12.808 075 13094.18 510.28 57046.72 88888.00 2009-03-16 22:24:13.808 075 13093.92 510.65 57045.98 88888.00 2009-03-16 22:24:14.808 075 13094.44 510.03 57046.47 88888.00 2009-03-16 22:24:15.808 075 13093.53 510.40 57046.72 88888.00 2009-03-16 22:24:16.808 075 13094.44 510.15 57046.23 88888.00 2009-03-16 22:24:17.808 075 13094.18 509.53 57046.60 88888.00 2009-03-16 22:24:18.808 075 13093.53 510.28 57046.84 88888.00 2009-03-16 22:24:19.808 075 13094.05 509.41 57046.11 88888.00 2009-03-16 22:24:20.808 075 13093.92 509.91 57046.35 88888.00 2009-03-16 22:24:21.808 075 13094.05 510.40 57046.60 88888.00 2009-03-16 22:24:22.808 075 13094.96 509.91 57046.60 88888.00 2009-03-16 22:24:23.808 075 13094.57 509.29 57046.35 88888.00 2009-03-16 22:24:24.808 075 13095.74 510.53 57046.96 88888.00 2009-03-16 22:24:25.808 075 13094.96 510.53 57046.60 88888.00 2009-03-16 22:24:26.808 075 13094.18 510.40 57047.09 88888.00 2009-03-16 22:24:27.808 075 13094.83 509.91 57046.60 88888.00 2009-03-16 22:24:28.808 075 13094.96 510.15 57046.60 88888.00 2009-03-16 22:24:29.808 075 13094.57 510.90 57046.84 88888.00 2009-03-16 22:24:30.808 075 13094.83 510.03 57045.74 88888.00 2009-03-16 22:24:31.808 075 13094.44 510.40 57046.72 88888.00 2009-03-16 22:24:32.808 075 13094.57 510.03 57047.21 88888.00 2009-03-16 22:24:33.808 075 13094.96 510.40 57046.84 88888.00 2009-03-16 22:24:34.808 075 13095.09 510.03 57045.98 88888.00 2009-03-16 22:24:35.808 075 13094.31 510.15 57046.47 88888.00 2009-03-16 22:24:36.808 075 13094.44 510.40 57046.96 88888.00 2009-03-16 22:24:37.808 075 13095.09 509.66 57046.47 88888.00 2009-03-16 22:24:38.808 075 13095.22 510.15 57046.96 88888.00 2009-03-16 22:24:39.808 075 13094.44 510.03 57046.47 88888.00 2009-03-16 22:24:40.808 075 13094.44 510.03 57046.84 88888.00 2009-03-16 22:24:41.808 075 13093.92 509.66 57047.33 88888.00 2009-03-16 22:24:42.808 075 13094.83 510.03 57046.35 88888.00 2009-03-16 22:24:43.808 075 13094.18 510.40 57047.33 88888.00 2009-03-16 22:24:44.808 075 13094.83 510.15 57047.33 88888.00 2009-03-16 22:24:45.808 075 13094.31 510.15 57047.09 88888.00 2009-03-16 22:24:46.808 075 13094.83 509.66 57047.45 88888.00 2009-03-16 22:24:47.808 075 13094.57 510.03 57046.60 88888.00 2009-03-16 22:24:48.808 075 13094.96 509.91 57046.84 88888.00 2009-03-16 22:24:49.808 075 13095.09 510.15 57046.72 88888.00 2009-03-16 22:24:50.808 075 13094.57 510.15 57046.84 88888.00 2009-03-16 22:24:51.808 075 13094.96 510.15 57046.96 88888.00 2009-03-16 22:24:52.808 075 13094.57 509.53 57047.21 88888.00 2009-03-16 22:24:53.808 075 13093.92 509.91 57047.09 88888.00 2009-03-16 22:24:54.808 075 13094.83 510.40 57046.47 88888.00 2009-03-16 22:24:55.808 075 13094.57 510.15 57046.35 88888.00 2009-03-16 22:24:56.808 075 13095.35 510.03 57046.60 88888.00 2009-03-16 22:24:57.808 075 13094.57 510.28 57046.72 88888.00 2009-03-16 22:24:58.808 075 13095.09 511.39 57047.33 88888.00 2009-03-16 22:24:59.808 075 13094.70 510.15 57046.60 88888.00 2009-03-16 22:25:00.808 075 13094.31 510.15 57046.60 88888.00 2009-03-16 22:25:01.808 075 13094.44 510.65 57046.35 88888.00 2009-03-16 22:25:02.808 075 13095.09 509.91 57046.23 88888.00 2009-03-16 22:25:03.808 075 13094.18 510.28 57046.72 88888.00 2009-03-16 22:25:04.808 075 13094.31 510.40 57047.09 88888.00 2009-03-16 22:25:05.808 075 13094.70 509.41 57047.57 88888.00 2009-03-16 22:25:06.808 075 13095.22 510.03 57046.96 88888.00 2009-03-16 22:25:07.808 075 13094.96 510.77 57046.96 88888.00 2009-03-16 22:25:08.808 075 13094.96 509.91 57046.47 88888.00 2009-03-16 22:25:09.808 075 13094.05 510.40 57046.72 88888.00 2009-03-16 22:25:10.808 075 13094.18 509.78 57046.96 88888.00 2009-03-16 22:25:11.808 075 13094.57 509.78 57046.72 88888.00 2009-03-16 22:25:12.808 075 13094.83 509.78 57047.33 88888.00 2009-03-16 22:25:13.808 075 13095.35 510.77 57047.21 88888.00 2009-03-16 22:25:14.808 075 13094.96 509.66 57046.84 88888.00 2009-03-16 22:25:15.808 075 13095.09 509.91 57047.57 88888.00 2009-03-16 22:25:16.808 075 13095.35 511.02 57047.45 88888.00 2009-03-16 22:25:17.808 075 13094.44 510.28 57046.96 88888.00 2009-03-16 22:25:18.808 075 13095.09 510.40 57047.09 88888.00 2009-03-16 22:25:19.808 075 13094.83 509.66 57047.33 88888.00 2009-03-16 22:25:20.808 075 13094.83 510.53 57046.84 88888.00 2009-03-16 22:25:21.808 075 13095.48 510.03 57047.33 88888.00 2009-03-16 22:25:22.808 075 13095.35 510.15 57046.72 88888.00 2009-03-16 22:25:23.808 075 13095.48 510.03 57047.82 88888.00 2009-03-16 22:25:24.808 075 13095.22 509.66 57047.09 88888.00 2009-03-16 22:25:25.808 075 13095.09 510.28 57047.09 88888.00 2009-03-16 22:25:26.808 075 13095.09 509.91 57047.21 88888.00 2009-03-16 22:25:27.808 075 13096.13 510.77 57047.21 88888.00 2009-03-16 22:25:28.808 075 13095.09 510.03 57047.21 88888.00 2009-03-16 22:25:29.808 075 13094.83 510.03 57047.33 88888.00 2009-03-16 22:25:30.808 075 13095.09 510.03 57047.45 88888.00 2009-03-16 22:25:31.808 075 13095.35 510.28 57046.72 88888.00 2009-03-16 22:25:32.808 075 13095.35 509.66 57047.09 88888.00 2009-03-16 22:25:33.808 075 13095.48 509.91 57046.96 88888.00 2009-03-16 22:25:34.808 075 13095.74 510.15 57047.21 88888.00 2009-03-16 22:25:35.808 075 13095.35 510.28 57047.33 88888.00 2009-03-16 22:25:36.808 075 13095.35 510.15 57047.09 88888.00 2009-03-16 22:25:37.808 075 13095.22 509.91 57047.09 88888.00 2009-03-16 22:25:38.808 075 13095.09 510.28 57048.06 88888.00 2009-03-16 22:25:39.808 075 13095.74 510.15 57047.21 88888.00 2009-03-16 22:25:40.808 075 13095.09 509.91 57046.60 88888.00 2009-03-16 22:25:41.808 075 13095.09 510.28 57047.45 88888.00 2009-03-16 22:25:42.808 075 13095.74 510.40 57047.09 88888.00 2009-03-16 22:25:43.808 075 13095.48 510.03 57047.09 88888.00 2009-03-16 22:25:44.808 075 13094.96 510.15 57046.96 88888.00 2009-03-16 22:25:45.808 075 13095.61 510.65 57047.45 88888.00 2009-03-16 22:25:46.808 075 13095.87 510.90 57047.33 88888.00 2009-03-16 22:25:47.808 075 13094.57 510.15 57047.82 88888.00 2009-03-16 22:25:48.808 075 13096.00 510.28 57047.21 88888.00 2009-03-16 22:25:49.808 075 13095.61 509.91 57047.21 88888.00 2009-03-16 22:25:50.808 075 13096.26 509.78 57046.47 88888.00 2009-03-16 22:25:51.808 075 13095.87 510.15 57047.21 88888.00 2009-03-16 22:25:52.808 075 13095.22 510.15 57047.57 88888.00 2009-03-16 22:25:53.808 075 13095.35 510.28 57046.84 88888.00 2009-03-16 22:25:54.808 075 13095.61 510.40 57046.47 88888.00 2009-03-16 22:25:55.808 075 13095.74 510.90 57046.72 88888.00 2009-03-16 22:25:56.808 075 13095.87 510.28 57047.09 88888.00 2009-03-16 22:25:57.808 075 13095.61 510.65 57046.96 88888.00 2009-03-16 22:25:58.808 075 13095.35 510.28 57047.82 88888.00 2009-03-16 22:25:59.808 075 13096.39 509.91 57047.45 88888.00 2009-03-16 22:26:00.808 075 13095.35 510.53 57046.84 88888.00 2009-03-16 22:26:01.808 075 13095.35 509.91 57046.96 88888.00 2009-03-16 22:26:02.808 075 13095.35 510.77 57046.96 88888.00 2009-03-16 22:26:03.808 075 13095.74 510.90 57047.70 88888.00 2009-03-16 22:26:04.808 075 13095.87 510.28 57046.72 88888.00 2009-03-16 22:26:05.808 075 13095.48 510.40 57047.21 88888.00 2009-03-16 22:26:06.808 075 13096.39 510.77 57047.82 88888.00 2009-03-16 22:26:07.808 075 13095.61 509.66 57047.33 88888.00 2009-03-16 22:26:08.808 075 13096.00 509.91 57047.45 88888.00 2009-03-16 22:26:09.808 075 13096.52 510.28 57047.09 88888.00 2009-03-16 22:26:10.808 075 13095.61 509.78 57046.84 88888.00 2009-03-16 22:26:11.808 075 13095.48 511.02 57047.45 88888.00 2009-03-16 22:26:12.808 075 13096.52 510.53 57047.57 88888.00 2009-03-16 22:26:13.808 075 13095.09 510.53 57047.82 88888.00 2009-03-16 22:26:14.808 075 13095.87 509.53 57047.45 88888.00 2009-03-16 22:26:15.808 075 13095.74 509.78 57047.82 88888.00 2009-03-16 22:26:16.808 075 13095.74 510.03 57047.45 88888.00 2009-03-16 22:26:17.808 075 13096.26 510.28 57047.70 88888.00 2009-03-16 22:26:18.808 075 13095.35 510.15 57047.70 88888.00 2009-03-16 22:26:19.808 075 13096.26 509.66 57047.21 88888.00 2009-03-16 22:26:20.808 075 13096.13 509.66 57046.96 88888.00 2009-03-16 22:26:21.808 075 13096.26 509.66 57047.57 88888.00 2009-03-16 22:26:22.808 075 13095.48 510.15 57047.45 88888.00 2009-03-16 22:26:23.808 075 13096.26 510.15 57047.57 88888.00 2009-03-16 22:26:24.808 075 13095.48 510.90 57047.70 88888.00 2009-03-16 22:26:25.808 075 13095.48 511.52 57047.33 88888.00 2009-03-16 22:26:26.808 075 13095.48 509.78 57047.09 88888.00 2009-03-16 22:26:27.808 075 13096.52 510.15 57046.84 88888.00 2009-03-16 22:26:28.808 075 13096.13 510.40 57046.84 88888.00 2009-03-16 22:26:29.808 075 13096.39 510.77 57047.45 88888.00 2009-03-16 22:26:30.808 075 13095.35 510.28 57047.33 88888.00 2009-03-16 22:26:31.808 075 13095.87 510.65 57047.33 88888.00 2009-03-16 22:26:32.808 075 13095.87 510.40 57047.70 88888.00 2009-03-16 22:26:33.808 075 13095.61 510.90 57047.94 88888.00 2009-03-16 22:26:34.808 075 13096.13 510.53 57047.45 88888.00 2009-03-16 22:26:35.808 075 13096.13 510.15 57047.57 88888.00 2009-03-16 22:26:36.808 075 13096.52 510.40 57047.94 88888.00 2009-03-16 22:26:37.808 075 13095.61 510.28 57047.57 88888.00 2009-03-16 22:26:38.808 075 13096.00 510.28 57047.21 88888.00 2009-03-16 22:26:39.808 075 13096.52 510.77 57047.70 88888.00 2009-03-16 22:26:40.808 075 13095.61 510.65 57047.57 88888.00 2009-03-16 22:26:41.808 075 13096.13 510.90 57047.94 88888.00 2009-03-16 22:26:42.808 075 13095.87 510.15 57047.33 88888.00 2009-03-16 22:26:43.808 075 13095.61 510.03 57047.82 88888.00 2009-03-16 22:26:44.808 075 13095.87 511.02 57047.09 88888.00 2009-03-16 22:26:45.808 075 13095.87 510.53 57047.70 88888.00 2009-03-16 22:26:46.808 075 13096.00 510.28 57047.82 88888.00 2009-03-16 22:26:47.808 075 13095.48 510.15 57047.82 88888.00 2009-03-16 22:26:48.808 075 13096.00 510.53 57047.70 88888.00 2009-03-16 22:26:49.808 075 13096.00 510.90 57047.09 88888.00 2009-03-16 22:26:50.808 075 13096.13 509.29 57047.70 88888.00 2009-03-16 22:26:51.808 075 13095.35 509.78 57047.21 88888.00 2009-03-16 22:26:52.808 075 13096.00 510.53 57047.70 88888.00 2009-03-16 22:26:53.808 075 13095.61 510.77 57047.82 88888.00 2009-03-16 22:26:54.808 075 13095.48 510.28 57047.33 88888.00 2009-03-16 22:26:55.808 075 13096.13 509.91 57047.82 88888.00 2009-03-16 22:26:56.808 075 13095.09 510.15 57047.33 88888.00 2009-03-16 22:26:57.808 075 13096.13 510.15 57047.82 88888.00 2009-03-16 22:26:58.808 075 13095.74 510.28 57047.21 88888.00 2009-03-16 22:26:59.808 075 13095.87 509.29 57047.70 88888.00 2009-03-16 22:27:00.808 075 13095.74 509.78 57047.21 88888.00 2009-03-16 22:27:01.808 075 13095.09 509.66 57047.45 88888.00 2009-03-16 22:27:02.808 075 13095.09 510.28 57047.09 88888.00 2009-03-16 22:27:03.808 075 13095.22 509.41 57047.82 88888.00 2009-03-16 22:27:04.808 075 13095.61 509.66 57047.33 88888.00 2009-03-16 22:27:05.808 075 13095.74 510.28 57046.72 88888.00 2009-03-16 22:27:06.808 075 13096.26 510.15 57047.70 88888.00 2009-03-16 22:27:07.808 075 13094.83 509.66 57047.45 88888.00 2009-03-16 22:27:08.808 075 13094.96 509.66 57047.45 88888.00 2009-03-16 22:27:09.808 075 13095.22 510.28 57047.09 88888.00 2009-03-16 22:27:10.808 075 13095.09 510.03 57046.96 88888.00 2009-03-16 22:27:11.808 075 13094.83 510.40 57046.96 88888.00 2009-03-16 22:27:12.808 075 13095.35 510.28 57047.82 88888.00 2009-03-16 22:27:13.808 075 13094.96 510.28 57047.70 88888.00 2009-03-16 22:27:14.808 075 13094.96 509.66 57046.96 88888.00 2009-03-16 22:27:15.808 075 13095.61 510.03 57046.60 88888.00 2009-03-16 22:27:16.808 075 13095.09 509.41 57047.21 88888.00 2009-03-16 22:27:17.808 075 13094.70 510.40 57047.33 88888.00 2009-03-16 22:27:18.808 075 13095.35 510.77 57047.09 88888.00 2009-03-16 22:27:19.808 075 13095.22 510.15 57047.70 88888.00 2009-03-16 22:27:20.807 075 13095.48 509.91 57047.70 88888.00 2009-03-16 22:27:21.807 075 13095.35 510.53 57047.57 88888.00 2009-03-16 22:27:22.807 075 13095.61 509.91 57047.94 88888.00 2009-03-16 22:27:23.807 075 13094.57 510.15 57046.84 88888.00 2009-03-16 22:27:24.807 075 13095.22 509.41 57047.33 88888.00 2009-03-16 22:27:25.807 075 13094.70 510.40 57047.21 88888.00 2009-03-16 22:27:26.807 075 13094.70 510.15 57047.45 88888.00 2009-03-16 22:27:27.807 075 13095.61 509.78 57047.33 88888.00 2009-03-16 22:27:28.807 075 13094.57 509.41 57047.09 88888.00 2009-03-16 22:27:29.807 075 13094.31 510.28 57047.70 88888.00 2009-03-16 22:27:30.807 075 13096.00 509.91 57047.09 88888.00 2009-03-16 22:27:31.807 075 13094.83 509.66 57047.21 88888.00 2009-03-16 22:27:32.807 075 13094.83 509.78 57046.96 88888.00 2009-03-16 22:27:33.807 075 13094.83 509.78 57047.21 88888.00 2009-03-16 22:27:34.807 075 13095.74 509.41 57047.82 88888.00 2009-03-16 22:27:35.807 075 13095.35 509.78 57046.60 88888.00 2009-03-16 22:27:36.807 075 13095.09 509.66 57047.21 88888.00 2009-03-16 22:27:37.807 075 13094.57 510.03 57046.60 88888.00 2009-03-16 22:27:38.807 075 13095.35 509.16 57046.72 88888.00 2009-03-16 22:27:39.807 075 13094.96 509.53 57047.82 88888.00 2009-03-16 22:27:40.807 075 13094.83 510.03 57047.70 88888.00 2009-03-16 22:27:41.807 075 13095.48 509.04 57047.21 88888.00 2009-03-16 22:27:42.807 075 13094.70 509.78 57046.72 88888.00 2009-03-16 22:27:43.807 075 13095.22 509.53 57046.96 88888.00 2009-03-16 22:27:44.807 075 13094.83 510.03 57046.47 88888.00 2009-03-16 22:27:45.807 075 13095.61 509.78 57046.72 88888.00 2009-03-16 22:27:46.807 075 13095.61 509.66 57047.21 88888.00 2009-03-16 22:27:47.807 075 13094.31 509.91 57046.96 88888.00 2009-03-16 22:27:48.807 075 13094.70 509.41 57047.09 88888.00 2009-03-16 22:27:49.807 075 13095.09 510.15 57047.45 88888.00 2009-03-16 22:27:50.807 075 13094.44 509.53 57047.21 88888.00 2009-03-16 22:27:51.807 075 13095.35 509.91 57046.96 88888.00 2009-03-16 22:27:52.807 075 13094.70 509.41 57047.57 88888.00 2009-03-16 22:27:53.807 075 13095.09 509.91 57046.60 88888.00 2009-03-16 22:27:54.807 075 13094.70 510.15 57047.21 88888.00 2009-03-16 22:27:55.807 075 13095.61 509.78 57047.21 88888.00 2009-03-16 22:27:56.807 075 13095.35 510.03 57046.84 88888.00 2009-03-16 22:27:57.807 075 13095.35 509.78 57046.84 88888.00 2009-03-16 22:27:58.807 075 13094.83 510.03 57047.09 88888.00 2009-03-16 22:27:59.807 075 13095.35 509.91 57047.21 88888.00 2009-03-16 22:28:00.807 075 13095.35 510.15 57047.33 88888.00 2009-03-16 22:28:01.807 075 13095.35 510.03 57047.21 88888.00 2009-03-16 22:28:02.807 075 13095.09 510.15 57046.96 88888.00 2009-03-16 22:28:03.807 075 13094.96 510.15 57047.45 88888.00 2009-03-16 22:28:04.807 075 13094.96 510.28 57046.60 88888.00 2009-03-16 22:28:05.807 075 13094.96 510.28 57046.84 88888.00 2009-03-16 22:28:06.807 075 13094.31 510.65 57047.45 88888.00 2009-03-16 22:28:07.807 075 13094.96 510.40 57047.45 88888.00 2009-03-16 22:28:08.807 075 13094.70 510.53 57047.57 88888.00 2009-03-16 22:28:09.807 075 13095.35 510.15 57047.33 88888.00 2009-03-16 22:28:10.807 075 13094.83 510.15 57047.70 88888.00 2009-03-16 22:28:11.807 075 13094.57 510.28 57046.47 88888.00 2009-03-16 22:28:12.807 075 13095.09 510.03 57047.57 88888.00 2009-03-16 22:28:13.807 075 13095.22 510.40 57046.72 88888.00 2009-03-16 22:28:14.807 075 13094.83 509.66 57047.45 88888.00 2009-03-16 22:28:15.807 075 13094.57 510.77 57047.21 88888.00 2009-03-16 22:28:16.807 075 13094.96 510.53 57046.72 88888.00 2009-03-16 22:28:17.807 075 13095.22 510.53 57047.09 88888.00 2009-03-16 22:28:18.807 075 13094.57 510.53 57046.35 88888.00 2009-03-16 22:28:19.807 075 13094.18 510.90 57046.72 88888.00 2009-03-16 22:28:20.807 075 13095.22 509.78 57046.47 88888.00 2009-03-16 22:28:21.807 075 13095.09 510.15 57046.72 88888.00 2009-03-16 22:28:22.807 075 13095.48 510.40 57046.60 88888.00 2009-03-16 22:28:23.807 075 13094.57 510.28 57047.21 88888.00 2009-03-16 22:28:24.807 075 13094.44 509.91 57047.33 88888.00 2009-03-16 22:28:25.807 075 13095.87 509.91 57046.47 88888.00 2009-03-16 22:28:26.807 075 13095.09 509.78 57046.47 88888.00 2009-03-16 22:28:27.807 075 13094.96 510.53 57046.60 88888.00 2009-03-16 22:28:28.807 075 13094.57 510.03 57047.57 88888.00 2009-03-16 22:28:29.807 075 13095.48 509.78 57046.60 88888.00 2009-03-16 22:28:30.807 075 13094.96 509.66 57047.21 88888.00 2009-03-16 22:28:31.807 075 13095.61 510.03 57046.84 88888.00 2009-03-16 22:28:32.807 075 13095.61 510.03 57047.70 88888.00 2009-03-16 22:28:33.807 075 13095.35 510.15 57046.96 88888.00 2009-03-16 22:28:34.807 075 13094.57 510.40 57047.94 88888.00 2009-03-16 22:28:35.807 075 13094.96 511.02 57047.45 88888.00 2009-03-16 22:28:36.807 075 13095.35 509.91 57046.72 88888.00 2009-03-16 22:28:37.807 075 13094.83 510.65 57047.21 88888.00 2009-03-16 22:28:38.807 075 13094.83 510.40 57047.45 88888.00 2009-03-16 22:28:39.807 075 13094.57 510.03 57047.70 88888.00 2009-03-16 22:28:40.807 075 13094.31 510.53 57046.72 88888.00 2009-03-16 22:28:41.807 075 13095.22 510.03 57046.72 88888.00 2009-03-16 22:28:42.807 075 13095.48 510.40 57047.57 88888.00 2009-03-16 22:28:43.807 075 13095.09 509.91 57046.72 88888.00 2009-03-16 22:28:44.807 075 13094.83 510.28 57047.45 88888.00 2009-03-16 22:28:45.807 075 13095.74 510.65 57047.70 88888.00 2009-03-16 22:28:46.807 075 13094.83 510.15 57046.72 88888.00 2009-03-16 22:28:47.807 075 13095.61 510.53 57046.96 88888.00 2009-03-16 22:28:48.807 075 13094.18 510.15 57047.45 88888.00 2009-03-16 22:28:49.807 075 13094.57 510.53 57046.84 88888.00 2009-03-16 22:28:50.807 075 13094.83 510.03 57046.84 88888.00 2009-03-16 22:28:51.807 075 13094.83 509.91 57047.70 88888.00 2009-03-16 22:28:52.807 075 13095.61 510.15 57046.96 88888.00 2009-03-16 22:28:53.807 075 13094.70 510.15 57047.45 88888.00 2009-03-16 22:28:54.807 075 13094.57 509.78 57047.45 88888.00 2009-03-16 22:28:55.807 075 13094.70 510.90 57046.96 88888.00 2009-03-16 22:28:56.807 075 13094.96 510.53 57047.33 88888.00 2009-03-16 22:28:57.807 075 13094.96 510.77 57046.96 88888.00 2009-03-16 22:28:58.807 075 13095.35 510.28 57047.45 88888.00 2009-03-16 22:28:59.807 075 13094.18 510.40 57046.96 88888.00 2009-03-16 22:29:00.807 075 13094.96 510.28 57046.72 88888.00 2009-03-16 22:29:01.807 075 13094.70 510.40 57047.21 88888.00 2009-03-16 22:29:02.807 075 13095.35 510.15 57047.33 88888.00 2009-03-16 22:29:03.807 075 13095.09 511.27 57046.60 88888.00 2009-03-16 22:29:04.807 075 13095.09 510.15 57047.21 88888.00 2009-03-16 22:29:05.807 075 13095.35 510.40 57047.09 88888.00 2009-03-16 22:29:06.807 075 13094.96 510.28 57047.21 88888.00 2009-03-16 22:29:07.807 075 13095.74 510.03 57048.55 88888.00 2009-03-16 22:29:08.807 075 13095.61 510.15 57046.84 88888.00 2009-03-16 22:29:09.807 075 13095.09 511.27 57047.21 88888.00 2009-03-16 22:29:10.807 075 13095.48 510.40 57046.72 88888.00 2009-03-16 22:29:11.807 075 13095.48 510.28 57047.09 88888.00 2009-03-16 22:29:12.807 075 13095.48 509.91 57047.09 88888.00 2009-03-16 22:29:13.807 075 13094.96 510.28 57047.09 88888.00 2009-03-16 22:29:14.807 075 13094.83 510.77 57047.33 88888.00 2009-03-16 22:29:15.807 075 13094.96 510.15 57047.45 88888.00 2009-03-16 22:29:16.807 075 13095.22 510.90 57047.33 88888.00 2009-03-16 22:29:17.807 075 13095.09 509.91 57048.19 88888.00 2009-03-16 22:29:18.807 075 13095.22 509.78 57046.96 88888.00 2009-03-16 22:29:19.807 075 13094.96 510.03 57047.09 88888.00 2009-03-16 22:29:20.807 075 13094.96 509.78 57047.45 88888.00 2009-03-16 22:29:21.807 075 13095.35 510.53 57047.45 88888.00 2009-03-16 22:29:22.807 075 13095.48 510.53 57046.96 88888.00 2009-03-16 22:29:23.807 075 13094.57 510.65 57046.96 88888.00 2009-03-16 22:29:24.807 075 13095.61 510.15 57047.33 88888.00 2009-03-16 22:29:25.807 075 13094.96 510.90 57047.45 88888.00 2009-03-16 22:29:26.807 075 13094.83 510.40 57046.72 88888.00 2009-03-16 22:29:27.807 075 13095.22 510.65 57046.72 88888.00 2009-03-16 22:29:28.807 075 13094.83 510.28 57047.57 88888.00 2009-03-16 22:29:29.807 075 13095.61 510.28 57046.84 88888.00 2009-03-16 22:29:30.807 075 13095.22 510.40 57047.45 88888.00 2009-03-16 22:29:31.807 075 13094.83 510.28 57047.09 88888.00 2009-03-16 22:29:32.807 075 13095.22 509.78 57046.96 88888.00 2009-03-16 22:29:33.807 075 13094.44 510.03 57047.94 88888.00 2009-03-16 22:29:34.807 075 13094.83 510.28 57047.70 88888.00 2009-03-16 22:29:35.807 075 13095.61 510.03 57047.57 88888.00 2009-03-16 22:29:36.807 075 13095.09 510.15 57047.09 88888.00 2009-03-16 22:29:37.807 075 13095.09 509.78 57047.09 88888.00 2009-03-16 22:29:38.807 075 13094.96 510.40 57047.21 88888.00 2009-03-16 22:29:39.807 075 13095.22 510.28 57046.72 88888.00 2009-03-16 22:29:40.807 075 13095.09 509.91 57047.82 88888.00 2009-03-16 22:29:41.807 075 13094.70 509.91 57047.70 88888.00 2009-03-16 22:29:42.807 075 13095.22 510.15 57047.57 88888.00 2009-03-16 22:29:43.807 075 13094.70 509.78 57046.96 88888.00 2009-03-16 22:29:44.807 075 13095.09 509.91 57047.45 88888.00 2009-03-16 22:29:45.807 075 13094.44 509.41 57046.84 88888.00 2009-03-16 22:29:46.807 075 13095.09 510.15 57047.09 88888.00 2009-03-16 22:29:47.807 075 13094.70 510.40 57047.45 88888.00 2009-03-16 22:29:48.807 075 13094.57 510.03 57046.96 88888.00 2009-03-16 22:29:49.807 075 13094.96 510.28 57047.09 88888.00 2009-03-16 22:29:50.807 075 13094.96 510.15 57047.82 88888.00 2009-03-16 22:29:51.807 075 13094.70 509.78 57046.84 88888.00 2009-03-16 22:29:52.807 075 13094.96 510.28 57046.96 88888.00 2009-03-16 22:29:53.807 075 13094.83 510.03 57046.96 88888.00 2009-03-16 22:29:54.807 075 13093.66 510.15 57046.72 88888.00 2009-03-16 22:29:55.807 075 13093.92 510.53 57047.33 88888.00 2009-03-16 22:29:56.807 075 13094.83 510.15 57047.45 88888.00 2009-03-16 22:29:57.807 075 13094.44 510.40 57047.70 88888.00 2009-03-16 22:29:58.807 075 13093.79 510.28 57046.84 88888.00 2009-03-16 22:29:59.807 075 13095.22 509.91 57047.09 88888.00 2009-03-16 22:30:00.807 075 13094.05 510.65 57046.35 88888.00 2009-03-16 22:30:01.807 075 13094.31 510.15 57047.45 88888.00 2009-03-16 22:30:02.807 075 13094.18 510.15 57047.21 88888.00 2009-03-16 22:30:03.807 075 13095.35 510.03 57046.96 88888.00 2009-03-16 22:30:04.807 075 13094.96 509.91 57047.09 88888.00 2009-03-16 22:30:05.807 075 13094.57 510.40 57047.82 88888.00 2009-03-16 22:30:06.807 075 13094.18 509.16 57047.33 88888.00 2009-03-16 22:30:07.807 075 13094.70 510.53 57046.96 88888.00 2009-03-16 22:30:08.807 075 13094.31 509.41 57048.19 88888.00 2009-03-16 22:30:09.807 075 13093.92 509.29 57047.09 88888.00 2009-03-16 22:30:10.807 075 13094.70 510.15 57046.84 88888.00 2009-03-16 22:30:11.807 075 13095.09 509.53 57047.21 88888.00 2009-03-16 22:30:12.807 075 13094.96 510.03 57047.45 88888.00 2009-03-16 22:30:13.807 075 13094.18 510.77 57047.21 88888.00 2009-03-16 22:30:14.807 075 13094.83 510.28 57046.72 88888.00 2009-03-16 22:30:15.807 075 13094.70 510.03 57046.47 88888.00 2009-03-16 22:30:16.807 075 13095.22 509.78 57046.96 88888.00 2009-03-16 22:30:17.807 075 13093.92 510.65 57046.96 88888.00 2009-03-16 22:30:18.807 075 13094.57 510.15 57046.96 88888.00 2009-03-16 22:30:19.807 075 13094.05 510.03 57046.96 88888.00 2009-03-16 22:30:20.807 075 13094.70 510.03 57046.60 88888.00 2009-03-16 22:30:21.807 075 13094.31 510.40 57046.47 88888.00 2009-03-16 22:30:22.807 075 13093.92 510.53 57047.09 88888.00 2009-03-16 22:30:23.807 075 13093.92 509.91 57047.57 88888.00 2009-03-16 22:30:24.807 075 13094.44 510.40 57047.45 88888.00 2009-03-16 22:30:25.807 075 13094.05 510.40 57047.21 88888.00 2009-03-16 22:30:26.807 075 13094.44 509.78 57046.96 88888.00 2009-03-16 22:30:27.807 075 13094.18 510.40 57046.72 88888.00 2009-03-16 22:30:28.807 075 13094.70 510.15 57047.09 88888.00 2009-03-16 22:30:29.807 075 13094.44 510.53 57046.96 88888.00 2009-03-16 22:30:30.807 075 13094.44 509.78 57046.72 88888.00 2009-03-16 22:30:31.807 075 13093.92 510.40 57047.09 88888.00 2009-03-16 22:30:32.807 075 13095.22 510.03 57046.84 88888.00 2009-03-16 22:30:33.807 075 13094.57 510.03 57047.09 88888.00 2009-03-16 22:30:34.807 075 13094.57 510.65 57047.09 88888.00 2009-03-16 22:30:35.807 075 13094.83 509.78 57047.09 88888.00 2009-03-16 22:30:36.807 075 13094.31 510.03 57046.35 88888.00 2009-03-16 22:30:37.807 075 13094.83 510.53 57047.09 88888.00 2009-03-16 22:30:38.807 075 13094.83 510.15 57046.72 88888.00 2009-03-16 22:30:39.807 075 13094.83 510.03 57046.96 88888.00 2009-03-16 22:30:40.807 075 13094.31 510.28 57046.72 88888.00 2009-03-16 22:30:41.807 075 13094.70 509.91 57046.84 88888.00 2009-03-16 22:30:42.807 075 13094.70 509.91 57047.09 88888.00 2009-03-16 22:30:43.807 075 13094.31 509.78 57047.45 88888.00 2009-03-16 22:30:44.807 075 13094.96 509.91 57046.72 88888.00 2009-03-16 22:30:45.807 075 13094.31 509.78 57047.45 88888.00 2009-03-16 22:30:46.807 075 13094.70 509.53 57047.70 88888.00 2009-03-16 22:30:47.807 075 13094.57 510.28 57046.47 88888.00 2009-03-16 22:30:48.807 075 13094.83 509.91 57047.33 88888.00 2009-03-16 22:30:49.807 075 13094.57 510.40 57046.72 88888.00 2009-03-16 22:30:50.807 075 13094.96 510.28 57046.60 88888.00 2009-03-16 22:30:51.807 075 13094.83 509.78 57046.72 88888.00 2009-03-16 22:30:52.807 075 13094.44 510.90 57046.47 88888.00 2009-03-16 22:30:53.807 075 13094.70 510.28 57046.96 88888.00 2009-03-16 22:30:54.807 075 13094.57 509.91 57047.09 88888.00 2009-03-16 22:30:55.807 075 13095.22 510.40 57046.72 88888.00 2009-03-16 22:30:56.807 075 13094.96 510.03 57047.33 88888.00 2009-03-16 22:30:57.807 075 13095.09 509.91 57046.72 88888.00 2009-03-16 22:30:58.807 075 13094.96 509.66 57046.47 88888.00 2009-03-16 22:30:59.807 075 13095.35 509.91 57046.96 88888.00 2009-03-16 22:31:00.807 075 13094.57 510.53 57047.21 88888.00 2009-03-16 22:31:01.807 075 13094.44 510.65 57046.96 88888.00 2009-03-16 22:31:02.807 075 13094.83 510.40 57047.09 88888.00 2009-03-16 22:31:03.807 075 13094.83 510.03 57047.70 88888.00 2009-03-16 22:31:04.807 075 13094.70 510.28 57047.21 88888.00 2009-03-16 22:31:05.807 075 13094.44 510.15 57047.21 88888.00 2009-03-16 22:31:06.807 075 13094.70 510.15 57047.09 88888.00 2009-03-16 22:31:07.807 075 13094.83 510.15 57047.45 88888.00 2009-03-16 22:31:08.807 075 13094.44 510.53 57046.96 88888.00 2009-03-16 22:31:09.807 075 13094.96 510.15 57046.47 88888.00 2009-03-16 22:31:10.807 075 13094.83 511.02 57046.72 88888.00 2009-03-16 22:31:11.807 075 13095.09 511.14 57046.47 88888.00 2009-03-16 22:31:12.807 075 13094.70 510.28 57047.45 88888.00 2009-03-16 22:31:13.807 075 13094.70 510.40 57046.96 88888.00 2009-03-16 22:31:14.807 075 13094.44 510.77 57046.96 88888.00 2009-03-16 22:31:15.807 075 13094.57 511.27 57047.09 88888.00 2009-03-16 22:31:16.807 075 13094.96 510.77 57047.09 88888.00 2009-03-16 22:31:17.807 075 13094.83 510.28 57047.09 88888.00 2009-03-16 22:31:18.807 075 13095.87 510.40 57046.11 88888.00 2009-03-16 22:31:19.807 075 13095.09 510.53 57047.33 88888.00 2009-03-16 22:31:20.807 075 13095.22 510.65 57046.72 88888.00 2009-03-16 22:31:21.807 075 13095.35 510.90 57047.45 88888.00 2009-03-16 22:31:22.807 075 13094.83 510.77 57047.94 88888.00 2009-03-16 22:31:23.807 075 13095.87 510.53 57046.84 88888.00 2009-03-16 22:31:24.807 075 13094.96 510.28 57046.96 88888.00 2009-03-16 22:31:25.807 075 13094.96 510.65 57046.72 88888.00 2009-03-16 22:31:26.807 075 13095.09 510.90 57046.84 88888.00 2009-03-16 22:31:27.807 075 13095.22 511.52 57047.33 88888.00 2009-03-16 22:31:28.807 075 13095.61 510.03 57047.57 88888.00 2009-03-16 22:31:29.807 075 13095.22 510.53 57047.21 88888.00 2009-03-16 22:31:30.807 075 13095.09 511.39 57047.21 88888.00 2009-03-16 22:31:31.807 075 13095.22 510.77 57047.82 88888.00 2009-03-16 22:31:32.807 075 13095.22 511.39 57047.33 88888.00 2009-03-16 22:31:33.807 075 13095.22 510.90 57047.21 88888.00 2009-03-16 22:31:34.807 075 13094.57 511.02 57046.96 88888.00 2009-03-16 22:31:35.807 075 13095.22 510.53 57047.57 88888.00 2009-03-16 22:31:36.807 075 13095.35 510.90 57047.33 88888.00 2009-03-16 22:31:37.807 075 13095.09 511.14 57047.33 88888.00 2009-03-16 22:31:38.807 075 13095.09 510.28 57047.45 88888.00 2009-03-16 22:31:39.807 075 13095.35 511.27 57047.21 88888.00 2009-03-16 22:31:40.807 075 13094.70 511.02 57047.82 88888.00 2009-03-16 22:31:41.807 075 13095.61 511.27 57046.96 88888.00 2009-03-16 22:31:42.807 075 13095.48 510.65 57047.45 88888.00 2009-03-16 22:31:43.807 075 13096.00 510.40 57047.33 88888.00 2009-03-16 22:31:44.807 075 13095.22 511.02 57047.57 88888.00 2009-03-16 22:31:45.807 075 13095.35 511.14 57046.72 88888.00 2009-03-16 22:31:46.807 075 13095.61 511.39 57046.72 88888.00 2009-03-16 22:31:47.807 075 13095.61 510.90 57047.33 88888.00 2009-03-16 22:31:48.807 075 13095.61 510.53 57046.96 88888.00 2009-03-16 22:31:49.807 075 13095.35 511.39 57047.70 88888.00 2009-03-16 22:31:50.807 075 13095.22 510.15 57047.21 88888.00 2009-03-16 22:31:51.807 075 13095.74 510.53 57047.21 88888.00 2009-03-16 22:31:52.807 075 13095.35 510.65 57047.33 88888.00 2009-03-16 22:31:53.807 075 13095.48 511.27 57047.82 88888.00 2009-03-16 22:31:54.807 075 13096.13 510.77 57047.94 88888.00 2009-03-16 22:31:55.807 075 13095.74 510.53 57047.21 88888.00 2009-03-16 22:31:56.807 075 13096.13 511.02 57046.47 88888.00 2009-03-16 22:31:57.807 075 13095.09 511.27 57047.45 88888.00 2009-03-16 22:31:58.807 075 13095.48 511.39 57046.84 88888.00 2009-03-16 22:31:59.807 075 13095.09 511.52 57047.57 88888.00 2009-03-16 22:32:00.807 075 13095.61 510.40 57046.96 88888.00 2009-03-16 22:32:01.807 075 13095.74 510.90 57047.70 88888.00 2009-03-16 22:32:02.807 075 13094.83 510.40 57046.60 88888.00 2009-03-16 22:32:03.807 075 13094.83 511.27 57047.33 88888.00 2009-03-16 22:32:04.807 075 13095.48 511.27 57047.33 88888.00 2009-03-16 22:32:05.807 075 13095.87 510.77 57047.21 88888.00 2009-03-16 22:32:06.807 075 13095.35 510.77 57046.96 88888.00 2009-03-16 22:32:07.807 075 13094.96 510.15 57047.21 88888.00 2009-03-16 22:32:08.807 075 13095.74 510.77 57047.33 88888.00 2009-03-16 22:32:09.807 075 13095.35 511.27 57047.57 88888.00 2009-03-16 22:32:10.807 075 13094.57 511.76 57046.96 88888.00 2009-03-16 22:32:11.807 075 13095.35 510.90 57047.33 88888.00 2009-03-16 22:32:12.807 075 13095.61 511.14 57047.45 88888.00 2009-03-16 22:32:13.807 075 13095.61 511.39 57046.96 88888.00 2009-03-16 22:32:14.807 075 13095.48 511.14 57047.70 88888.00 2009-03-16 22:32:15.807 075 13095.35 511.52 57047.82 88888.00 2009-03-16 22:32:16.807 075 13094.96 511.39 57048.06 88888.00 2009-03-16 22:32:17.807 075 13095.35 511.39 57046.84 88888.00 2009-03-16 22:32:18.807 075 13095.61 511.27 57047.09 88888.00 2009-03-16 22:32:19.807 075 13095.48 511.64 57047.57 88888.00 2009-03-16 22:32:20.807 075 13094.57 511.39 57046.96 88888.00 2009-03-16 22:32:21.807 075 13095.09 510.90 57046.72 88888.00 2009-03-16 22:32:22.807 075 13095.09 511.02 57047.57 88888.00 2009-03-16 22:32:23.807 075 13095.09 511.14 57047.70 88888.00 2009-03-16 22:32:24.807 075 13095.48 511.27 57047.70 88888.00 2009-03-16 22:32:25.807 075 13094.83 510.90 57046.96 88888.00 2009-03-16 22:32:26.807 075 13094.44 510.65 57047.70 88888.00 2009-03-16 22:32:27.807 075 13095.61 510.65 57047.45 88888.00 2009-03-16 22:32:28.807 075 13094.96 510.77 57047.33 88888.00 2009-03-16 22:32:29.807 075 13094.70 511.27 57047.09 88888.00 2009-03-16 22:32:30.807 075 13095.09 510.90 57047.21 88888.00 2009-03-16 22:32:31.807 075 13094.57 510.77 57046.96 88888.00 2009-03-16 22:32:32.807 075 13095.09 511.02 57047.33 88888.00 2009-03-16 22:32:33.807 075 13094.83 510.40 57046.96 88888.00 2009-03-16 22:32:34.807 075 13094.44 511.52 57048.06 88888.00 2009-03-16 22:32:35.807 075 13094.96 511.39 57047.94 88888.00 2009-03-16 22:32:36.807 075 13094.83 510.65 57046.84 88888.00 2009-03-16 22:32:37.807 075 13094.57 511.39 57046.23 88888.00 2009-03-16 22:32:38.807 075 13095.09 511.39 57046.96 88888.00 2009-03-16 22:32:39.807 075 13094.83 510.77 57047.33 88888.00 2009-03-16 22:32:40.807 075 13095.48 511.39 57047.21 88888.00 2009-03-16 22:32:41.807 075 13094.83 510.53 57047.33 88888.00 2009-03-16 22:32:42.807 075 13094.96 511.39 57046.84 88888.00 2009-03-16 22:32:43.807 075 13094.83 511.14 57046.96 88888.00 2009-03-16 22:32:44.807 075 13094.57 510.90 57045.98 88888.00 2009-03-16 22:32:45.807 075 13094.44 510.77 57046.84 88888.00 2009-03-16 22:32:46.807 075 13094.83 510.65 57046.96 88888.00 2009-03-16 22:32:47.807 075 13094.05 511.27 57046.47 88888.00 2009-03-16 22:32:48.807 075 13094.57 511.14 57046.72 88888.00 2009-03-16 22:32:49.807 075 13094.57 511.14 57047.21 88888.00 2009-03-16 22:32:50.807 075 13094.83 511.14 57047.57 88888.00 2009-03-16 22:32:51.807 075 13094.96 511.14 57046.35 88888.00 2009-03-16 22:32:52.807 075 13093.66 510.15 57046.60 88888.00 2009-03-16 22:32:53.807 075 13094.70 510.53 57046.84 88888.00 2009-03-16 22:32:54.807 075 13094.44 511.39 57046.72 88888.00 2009-03-16 22:32:55.807 075 13095.09 511.14 57047.33 88888.00 2009-03-16 22:32:56.807 075 13095.35 510.90 57046.60 88888.00 2009-03-16 22:32:57.807 075 13094.18 510.15 57046.84 88888.00 2009-03-16 22:32:58.807 075 13094.57 510.90 57047.09 88888.00 2009-03-16 22:32:59.807 075 13094.57 511.27 57046.72 88888.00 2009-03-16 22:33:00.807 075 13094.96 511.02 57046.72 88888.00 2009-03-16 22:33:01.807 075 13094.44 510.40 57046.96 88888.00 2009-03-16 22:33:02.807 075 13094.44 511.52 57046.84 88888.00 2009-03-16 22:33:03.807 075 13094.05 510.28 57046.84 88888.00 2009-03-16 22:33:04.807 075 13094.05 510.40 57046.47 88888.00 2009-03-16 22:33:05.807 075 13094.05 510.90 57047.21 88888.00 2009-03-16 22:33:06.807 075 13093.79 510.90 57047.09 88888.00 2009-03-16 22:33:07.807 075 13094.70 510.77 57046.47 88888.00 2009-03-16 22:33:08.807 075 13093.92 510.53 57046.60 88888.00 2009-03-16 22:33:09.807 075 13093.92 511.27 57046.72 88888.00 2009-03-16 22:33:10.807 075 13093.79 510.28 57047.09 88888.00 2009-03-16 22:33:11.807 075 13093.27 511.14 57046.72 88888.00 2009-03-16 22:33:12.807 075 13094.44 510.90 57046.72 88888.00 2009-03-16 22:33:13.807 075 13094.57 510.28 57046.47 88888.00 2009-03-16 22:33:14.807 075 13094.57 510.65 57046.47 88888.00 2009-03-16 22:33:15.807 075 13093.79 511.02 57046.47 88888.00 2009-03-16 22:33:16.807 075 13093.53 511.14 57046.23 88888.00 2009-03-16 22:33:17.807 075 13094.57 510.65 57047.57 88888.00 2009-03-16 22:33:18.807 075 13093.66 511.02 57046.35 88888.00 2009-03-16 22:33:19.807 075 13093.53 511.02 57047.09 88888.00 2009-03-16 22:33:20.807 075 13093.79 511.27 57046.72 88888.00 2009-03-16 22:33:21.807 075 13094.05 510.77 57046.35 88888.00 2009-03-16 22:33:22.807 075 13094.05 510.77 57046.47 88888.00 2009-03-16 22:33:23.807 075 13094.31 511.14 57046.84 88888.00 2009-03-16 22:33:24.807 075 13093.79 510.90 57046.23 88888.00 2009-03-16 22:33:25.807 075 13094.05 511.27 57045.98 88888.00 2009-03-16 22:33:26.807 075 13094.05 511.27 57046.47 88888.00 2009-03-16 22:33:27.807 075 13094.57 510.77 57045.86 88888.00 2009-03-16 22:33:28.807 075 13094.05 511.39 57046.60 88888.00 2009-03-16 22:33:29.807 075 13094.57 511.27 57047.21 88888.00 2009-03-16 22:33:30.807 075 13092.88 510.53 57046.47 88888.00 2009-03-16 22:33:31.807 075 13093.53 510.40 57046.11 88888.00 2009-03-16 22:33:32.807 075 13093.14 510.53 57046.11 88888.00 2009-03-16 22:33:33.807 075 13094.05 510.28 57046.96 88888.00 2009-03-16 22:33:34.807 075 13094.05 511.52 57047.21 88888.00 2009-03-16 22:33:35.807 075 13093.40 511.02 57046.11 88888.00 2009-03-16 22:33:36.807 075 13093.40 511.27 57046.47 88888.00 2009-03-16 22:33:37.807 075 13093.66 510.65 57046.60 88888.00 2009-03-16 22:33:38.807 075 13093.92 510.65 57046.60 88888.00 2009-03-16 22:33:39.807 075 13093.79 511.39 57046.84 88888.00 2009-03-16 22:33:40.807 075 13094.18 510.28 57046.47 88888.00 2009-03-16 22:33:41.807 075 13093.92 510.90 57046.23 88888.00 2009-03-16 22:33:42.807 075 13093.79 510.77 57047.09 88888.00 2009-03-16 22:33:43.807 075 13093.66 510.90 57046.72 88888.00 2009-03-16 22:33:44.807 075 13093.79 510.53 57046.72 88888.00 2009-03-16 22:33:45.807 075 13093.66 511.02 57046.60 88888.00 2009-03-16 22:33:46.807 075 13093.53 511.27 57046.60 88888.00 2009-03-16 22:33:47.807 075 13093.53 510.90 57046.60 88888.00 2009-03-16 22:33:48.807 075 13094.05 511.27 57047.09 88888.00 2009-03-16 22:33:49.807 075 13094.05 511.02 57046.47 88888.00 2009-03-16 22:33:50.807 075 13093.53 510.77 57046.84 88888.00 2009-03-16 22:33:51.807 075 13094.18 511.39 57047.33 88888.00 2009-03-16 22:33:52.807 075 13093.66 510.65 57046.60 88888.00 2009-03-16 22:33:53.807 075 13093.66 510.90 57046.47 88888.00 2009-03-16 22:33:54.807 075 13093.66 510.53 57046.35 88888.00 2009-03-16 22:33:55.807 075 13093.79 510.53 57047.09 88888.00 2009-03-16 22:33:56.807 075 13093.79 511.64 57046.47 88888.00 2009-03-16 22:33:57.807 075 13094.18 511.64 57046.84 88888.00 2009-03-16 22:33:58.807 075 13093.92 511.39 57046.47 88888.00 2009-03-16 22:33:59.807 075 13093.53 511.14 57046.23 88888.00 2009-03-16 22:34:00.807 075 13093.27 510.90 57046.72 88888.00 2009-03-16 22:34:01.807 075 13093.40 511.27 57046.60 88888.00 2009-03-16 22:34:02.807 075 13093.66 511.52 57046.60 88888.00 2009-03-16 22:34:03.807 075 13093.79 511.02 57046.84 88888.00 2009-03-16 22:34:04.807 075 13093.79 511.27 57047.21 88888.00 2009-03-16 22:34:05.807 075 13093.79 511.14 57047.33 88888.00 2009-03-16 22:34:06.807 075 13093.92 510.53 57047.09 88888.00 2009-03-16 22:34:07.807 075 13093.53 511.14 57046.72 88888.00 2009-03-16 22:34:08.807 075 13093.66 511.52 57046.72 88888.00 2009-03-16 22:34:09.807 075 13093.92 510.65 57046.72 88888.00 2009-03-16 22:34:10.807 075 13093.53 510.53 57046.23 88888.00 2009-03-16 22:34:11.807 075 13093.92 511.27 57046.47 88888.00 2009-03-16 22:34:12.807 075 13093.66 510.65 57046.96 88888.00 2009-03-16 22:34:13.807 075 13093.92 511.52 57046.84 88888.00 2009-03-16 22:34:14.807 075 13094.05 511.39 57047.09 88888.00 2009-03-16 22:34:15.807 075 13094.05 511.27 57047.45 88888.00 2009-03-16 22:34:16.807 075 13094.05 511.14 57046.60 88888.00 2009-03-16 22:34:17.807 075 13093.01 511.14 57046.23 88888.00 2009-03-16 22:34:18.807 075 13093.92 510.77 57046.47 88888.00 2009-03-16 22:34:19.807 075 13094.57 510.90 57045.98 88888.00 2009-03-16 22:34:20.807 075 13094.31 511.02 57046.23 88888.00 2009-03-16 22:34:21.807 075 13093.79 511.27 57046.11 88888.00 2009-03-16 22:34:22.807 075 13093.79 511.02 57046.96 88888.00 2009-03-16 22:34:23.807 075 13094.05 510.65 57046.35 88888.00 2009-03-16 22:34:24.807 075 13094.83 511.02 57046.96 88888.00 2009-03-16 22:34:25.807 075 13094.18 510.65 57046.96 88888.00 2009-03-16 22:34:26.807 075 13094.18 510.77 57045.98 88888.00 2009-03-16 22:34:27.807 075 13094.57 511.27 57046.35 88888.00 2009-03-16 22:34:28.807 075 13094.57 511.52 57046.96 88888.00 2009-03-16 22:34:29.807 075 13094.44 511.02 57046.96 88888.00 2009-03-16 22:34:30.807 075 13094.31 510.77 57046.35 88888.00 2009-03-16 22:34:31.807 075 13094.31 511.14 57046.84 88888.00 2009-03-16 22:34:32.807 075 13094.70 511.64 57046.35 88888.00 2009-03-16 22:34:33.807 075 13094.83 511.14 57047.09 88888.00 2009-03-16 22:34:34.807 075 13094.44 511.02 57046.72 88888.00 2009-03-16 22:34:35.807 075 13094.31 510.40 57047.21 88888.00 2009-03-16 22:34:36.807 075 13093.92 511.02 57046.96 88888.00 2009-03-16 22:34:37.807 075 13094.44 511.27 57046.96 88888.00 2009-03-16 22:34:38.807 075 13094.96 511.27 57047.21 88888.00 2009-03-16 22:34:39.807 075 13094.70 511.39 57046.84 88888.00 2009-03-16 22:34:40.807 075 13094.18 510.40 57046.23 88888.00 2009-03-16 22:34:41.807 075 13094.57 511.27 57046.96 88888.00 2009-03-16 22:34:42.807 075 13094.44 512.14 57046.35 88888.00 2009-03-16 22:34:43.807 075 13094.18 511.76 57046.84 88888.00 2009-03-16 22:34:44.807 075 13094.83 510.28 57046.84 88888.00 2009-03-16 22:34:45.807 075 13094.31 511.39 57046.72 88888.00 2009-03-16 22:34:46.807 075 13094.70 511.39 57046.84 88888.00 2009-03-16 22:34:47.807 075 13094.31 510.65 57046.47 88888.00 2009-03-16 22:34:48.807 075 13094.31 511.02 57046.96 88888.00 2009-03-16 22:34:49.807 075 13095.09 511.02 57045.86 88888.00 2009-03-16 22:34:50.807 075 13094.96 511.76 57046.72 88888.00 2009-03-16 22:34:51.807 075 13094.31 511.14 57046.23 88888.00 2009-03-16 22:34:52.807 075 13094.70 511.39 57047.45 88888.00 2009-03-16 22:34:53.807 075 13094.96 510.28 57046.60 88888.00 2009-03-16 22:34:54.807 075 13094.70 511.14 57046.84 88888.00 2009-03-16 22:34:55.807 075 13094.18 510.65 57046.60 88888.00 2009-03-16 22:34:56.807 075 13094.18 511.14 57046.72 88888.00 2009-03-16 22:34:57.807 075 13094.96 510.28 57047.09 88888.00 2009-03-16 22:34:58.807 075 13095.35 510.53 57046.72 88888.00 2009-03-16 22:34:59.807 075 13095.35 510.40 57046.60 88888.00 2009-03-16 22:35:00.807 075 13094.70 511.02 57047.09 88888.00 2009-03-16 22:35:01.807 075 13094.96 510.40 57046.72 88888.00 2009-03-16 22:35:02.807 075 13094.96 510.40 57047.45 88888.00 2009-03-16 22:35:03.807 075 13094.57 510.77 57046.47 88888.00 2009-03-16 22:35:04.807 075 13094.83 510.65 57047.21 88888.00 2009-03-16 22:35:05.807 075 13094.57 510.40 57046.84 88888.00 2009-03-16 22:35:06.807 075 13094.96 510.77 57047.09 88888.00 2009-03-16 22:35:07.807 075 13095.35 511.14 57046.35 88888.00 2009-03-16 22:35:08.807 075 13094.70 510.90 57046.47 88888.00 2009-03-16 22:35:09.807 075 13095.22 511.02 57046.47 88888.00 2009-03-16 22:35:10.807 075 13095.48 511.52 57046.60 88888.00 2009-03-16 22:35:11.807 075 13094.96 511.39 57046.84 88888.00 2009-03-16 22:35:12.807 075 13095.09 511.27 57046.23 88888.00 2009-03-16 22:35:13.807 075 13095.48 511.14 57047.21 88888.00 2009-03-16 22:35:14.807 075 13094.96 510.77 57046.84 88888.00 2009-03-16 22:35:15.807 075 13095.74 511.02 57047.33 88888.00 2009-03-16 22:35:16.807 075 13095.48 511.89 57046.96 88888.00 2009-03-16 22:35:17.807 075 13095.09 510.90 57046.72 88888.00 2009-03-16 22:35:18.807 075 13094.83 511.52 57046.96 88888.00 2009-03-16 22:35:19.807 075 13095.22 510.65 57047.21 88888.00 2009-03-16 22:35:20.807 075 13095.61 511.27 57046.84 88888.00 2009-03-16 22:35:21.807 075 13096.00 511.14 57047.21 88888.00 2009-03-16 22:35:22.807 075 13095.22 511.14 57046.96 88888.00 2009-03-16 22:35:23.807 075 13095.35 511.14 57046.96 88888.00 2009-03-16 22:35:24.807 075 13095.35 510.90 57046.96 88888.00 2009-03-16 22:35:25.807 075 13094.44 510.40 57047.09 88888.00 2009-03-16 22:35:26.807 075 13095.74 511.39 57047.21 88888.00 2009-03-16 22:35:27.807 075 13095.35 511.14 57047.09 88888.00 2009-03-16 22:35:28.807 075 13096.00 511.39 57047.33 88888.00 2009-03-16 22:35:29.807 075 13095.74 511.02 57046.84 88888.00 2009-03-16 22:35:30.807 075 13095.22 510.65 57047.33 88888.00 2009-03-16 22:35:31.807 075 13095.61 510.28 57046.60 88888.00 2009-03-16 22:35:32.807 075 13095.35 510.65 57047.33 88888.00 2009-03-16 22:35:33.807 075 13095.09 510.65 57046.72 88888.00 2009-03-16 22:35:34.807 075 13095.87 511.02 57046.84 88888.00 2009-03-16 22:35:35.807 075 13095.61 510.40 57047.09 88888.00 2009-03-16 22:35:36.807 075 13095.35 510.77 57047.09 88888.00 2009-03-16 22:35:37.807 075 13095.09 511.14 57047.45 88888.00 2009-03-16 22:35:38.807 075 13095.48 511.02 57047.33 88888.00 2009-03-16 22:35:39.807 075 13095.74 510.15 57047.33 88888.00 2009-03-16 22:35:40.807 075 13095.35 509.91 57046.47 88888.00 2009-03-16 22:35:41.807 075 13095.87 510.53 57046.96 88888.00 2009-03-16 22:35:42.807 075 13096.00 511.02 57046.72 88888.00 2009-03-16 22:35:43.807 075 13096.13 511.14 57046.96 88888.00 2009-03-16 22:35:44.807 075 13095.48 510.65 57046.84 88888.00 2009-03-16 22:35:45.807 075 13094.70 510.77 57046.96 88888.00 2009-03-16 22:35:46.807 075 13095.22 510.77 57046.72 88888.00 2009-03-16 22:35:47.807 075 13095.74 510.28 57047.57 88888.00 2009-03-16 22:35:48.807 075 13095.35 510.77 57047.33 88888.00 2009-03-16 22:35:49.807 075 13096.26 511.76 57047.21 88888.00 2009-03-16 22:35:50.807 075 13096.13 511.27 57047.82 88888.00 2009-03-16 22:35:51.807 075 13095.35 511.27 57047.33 88888.00 2009-03-16 22:35:52.807 075 13095.87 510.90 57048.06 88888.00 2009-03-16 22:35:53.807 075 13095.48 511.76 57047.21 88888.00 2009-03-16 22:35:54.807 075 13095.35 511.39 57047.70 88888.00 2009-03-16 22:35:55.807 075 13095.35 510.77 57046.96 88888.00 2009-03-16 22:35:56.807 075 13095.48 510.90 57047.33 88888.00 2009-03-16 22:35:57.807 075 13095.09 511.76 57047.21 88888.00 2009-03-16 22:35:58.807 075 13095.74 511.76 57047.57 88888.00 2009-03-16 22:35:59.807 075 13095.74 510.77 57047.57 88888.00 2009-03-16 22:36:00.807 075 13095.22 511.14 57047.45 88888.00 2009-03-16 22:36:01.807 075 13095.87 511.52 57047.45 88888.00 2009-03-16 22:36:02.807 075 13095.48 511.27 57047.82 88888.00 2009-03-16 22:36:03.807 075 13096.26 511.27 57047.70 88888.00 2009-03-16 22:36:04.807 075 13096.13 511.14 57047.82 88888.00 2009-03-16 22:36:05.807 075 13095.35 511.64 57047.82 88888.00 2009-03-16 22:36:06.807 075 13095.48 511.76 57047.82 88888.00 2009-03-16 22:36:07.807 075 13095.48 511.27 57047.45 88888.00 2009-03-16 22:36:08.807 075 13096.65 511.27 57047.57 88888.00 2009-03-16 22:36:09.807 075 13095.48 511.76 57047.33 88888.00 2009-03-16 22:36:10.807 075 13095.87 511.64 57046.96 88888.00 2009-03-16 22:36:11.807 075 13095.74 512.01 57047.57 88888.00 2009-03-16 22:36:12.807 075 13096.00 511.02 57047.57 88888.00 2009-03-16 22:36:13.807 075 13095.09 511.76 57047.94 88888.00 2009-03-16 22:36:14.807 075 13095.74 511.89 57047.33 88888.00 2009-03-16 22:36:15.807 075 13096.78 512.63 57047.09 88888.00 2009-03-16 22:36:16.807 075 13095.48 512.01 57047.45 88888.00 2009-03-16 22:36:17.807 075 13096.13 512.01 57047.33 88888.00 2009-03-16 22:36:18.807 075 13095.74 511.89 57046.96 88888.00 2009-03-16 22:36:19.807 075 13095.87 511.02 57046.72 88888.00 2009-03-16 22:36:20.807 075 13096.00 511.64 57047.45 88888.00 2009-03-16 22:36:21.807 075 13095.61 511.27 57047.82 88888.00 2009-03-16 22:36:22.807 075 13096.39 511.02 57047.45 88888.00 2009-03-16 22:36:23.807 075 13095.22 511.52 57047.21 88888.00 2009-03-16 22:36:24.807 075 13096.65 511.27 57047.57 88888.00 2009-03-16 22:36:25.807 075 13096.13 511.27 57047.70 88888.00 2009-03-16 22:36:26.807 075 13096.39 511.52 57047.09 88888.00 2009-03-16 22:36:27.807 075 13096.00 511.27 57046.72 88888.00 2009-03-16 22:36:28.807 075 13096.13 511.52 57047.45 88888.00 2009-03-16 22:36:29.807 075 13095.87 511.52 57047.57 88888.00 2009-03-16 22:36:30.807 075 13096.13 511.02 57047.21 88888.00 2009-03-16 22:36:31.807 075 13095.22 512.01 57047.57 88888.00 2009-03-16 22:36:32.807 075 13095.48 511.39 57047.82 88888.00 2009-03-16 22:36:33.807 075 13095.74 510.53 57046.96 88888.00 2009-03-16 22:36:34.807 075 13095.61 511.89 57046.96 88888.00 2009-03-16 22:36:35.807 075 13095.87 511.39 57047.21 88888.00 2009-03-16 22:36:36.807 075 13096.26 511.27 57047.57 88888.00 2009-03-16 22:36:37.807 075 13095.61 512.01 57046.72 88888.00 2009-03-16 22:36:38.807 075 13096.00 511.02 57047.45 88888.00 2009-03-16 22:36:39.807 075 13096.00 511.52 57046.35 88888.00 2009-03-16 22:36:40.807 075 13095.61 511.52 57047.45 88888.00 2009-03-16 22:36:41.807 075 13095.61 511.52 57047.82 88888.00 2009-03-16 22:36:42.807 075 13096.39 511.02 57047.45 88888.00 2009-03-16 22:36:43.807 075 13096.13 512.01 57047.94 88888.00 2009-03-16 22:36:44.807 075 13096.00 511.14 57046.96 88888.00 2009-03-16 22:36:45.807 075 13096.26 511.76 57047.45 88888.00 2009-03-16 22:36:46.807 075 13095.74 511.39 57047.45 88888.00 2009-03-16 22:36:47.807 075 13095.35 512.01 57047.21 88888.00 2009-03-16 22:36:48.807 075 13096.00 511.39 57047.45 88888.00 2009-03-16 22:36:49.807 075 13096.13 511.39 57047.45 88888.00 2009-03-16 22:36:50.807 075 13096.13 511.89 57047.57 88888.00 2009-03-16 22:36:51.807 075 13096.52 512.14 57047.21 88888.00 2009-03-16 22:36:52.807 075 13096.13 511.27 57046.96 88888.00 2009-03-16 22:36:53.807 075 13096.26 511.39 57047.82 88888.00 2009-03-16 22:36:54.807 075 13096.13 511.52 57046.96 88888.00 2009-03-16 22:36:55.807 075 13096.26 511.52 57047.45 88888.00 2009-03-16 22:36:56.807 075 13096.78 511.52 57048.06 88888.00 2009-03-16 22:36:57.807 075 13096.13 511.89 57046.60 88888.00 2009-03-16 22:36:58.807 075 13096.13 511.14 57047.45 88888.00 2009-03-16 22:36:59.807 075 13096.65 511.02 57047.70 88888.00 2009-03-16 22:37:00.807 075 13096.00 511.14 57047.21 88888.00 2009-03-16 22:37:01.807 075 13096.39 511.14 57047.33 88888.00 2009-03-16 22:37:02.807 075 13095.61 510.90 57046.84 88888.00 2009-03-16 22:37:03.807 075 13095.48 511.14 57047.09 88888.00 2009-03-16 22:37:04.807 075 13095.74 511.14 57047.57 88888.00 2009-03-16 22:37:05.807 075 13095.48 511.52 57047.33 88888.00 2009-03-16 22:37:06.807 075 13095.48 510.77 57047.57 88888.00 2009-03-16 22:37:07.807 075 13096.00 511.14 57047.70 88888.00 2009-03-16 22:37:08.807 075 13095.61 511.76 57047.09 88888.00 2009-03-16 22:37:09.807 075 13096.26 511.52 57047.57 88888.00 2009-03-16 22:37:10.807 075 13095.61 511.14 57047.45 88888.00 2009-03-16 22:37:11.807 075 13095.22 510.77 57047.70 88888.00 2009-03-16 22:37:12.807 075 13096.00 511.64 57047.57 88888.00 2009-03-16 22:37:13.807 075 13095.87 511.76 57047.70 88888.00 2009-03-16 22:37:14.807 075 13095.87 511.39 57047.09 88888.00 2009-03-16 22:37:15.807 075 13094.96 511.76 57048.06 88888.00 2009-03-16 22:37:16.807 075 13095.61 511.39 57047.70 88888.00 2009-03-16 22:37:17.807 075 13095.09 511.39 57047.45 88888.00 2009-03-16 22:37:18.807 075 13095.35 511.39 57047.57 88888.00 2009-03-16 22:37:19.807 075 13095.74 511.64 57048.06 88888.00 2009-03-16 22:37:20.807 075 13095.48 511.76 57047.45 88888.00 2009-03-16 22:37:21.807 075 13095.48 511.39 57047.82 88888.00 2009-03-16 22:37:22.807 075 13095.87 511.64 57047.57 88888.00 2009-03-16 22:37:23.807 075 13095.61 511.52 57047.45 88888.00 2009-03-16 22:37:24.807 075 13095.87 511.76 57047.82 88888.00 2009-03-16 22:37:25.807 075 13095.22 511.64 57047.09 88888.00 2009-03-16 22:37:26.807 075 13095.74 511.39 57047.57 88888.00 2009-03-16 22:37:27.807 075 13095.87 511.02 57047.21 88888.00 2009-03-16 22:37:28.807 075 13095.22 511.64 57047.21 88888.00 2009-03-16 22:37:29.807 075 13094.96 511.39 57047.45 88888.00 2009-03-16 22:37:30.807 075 13096.26 511.76 57047.82 88888.00 2009-03-16 22:37:31.807 075 13095.61 511.52 57047.45 88888.00 2009-03-16 22:37:32.807 075 13095.35 511.89 57047.70 88888.00 2009-03-16 22:37:33.807 075 13095.61 511.39 57047.82 88888.00 2009-03-16 22:37:34.807 075 13095.74 511.64 57047.33 88888.00 2009-03-16 22:37:35.807 075 13095.87 511.39 57047.70 88888.00 2009-03-16 22:37:36.807 075 13095.09 512.14 57047.33 88888.00 2009-03-16 22:37:37.807 075 13095.22 512.01 57047.45 88888.00 2009-03-16 22:37:38.807 075 13094.96 511.89 57047.57 88888.00 2009-03-16 22:37:39.807 075 13095.48 511.39 57047.45 88888.00 2009-03-16 22:37:40.807 075 13095.87 511.64 57046.96 88888.00 2009-03-16 22:37:41.807 075 13095.87 511.76 57047.45 88888.00 2009-03-16 22:37:42.807 075 13095.09 511.27 57047.45 88888.00 2009-03-16 22:37:43.807 075 13095.48 512.01 57047.94 88888.00 2009-03-16 22:37:44.807 075 13095.35 511.02 57046.72 88888.00 2009-03-16 22:37:45.807 075 13095.35 511.14 57047.33 88888.00 2009-03-16 22:37:46.807 075 13094.70 511.76 57046.96 88888.00 2009-03-16 22:37:47.807 075 13094.57 511.76 57046.96 88888.00 2009-03-16 22:37:48.807 075 13095.22 511.39 57047.09 88888.00 2009-03-16 22:37:49.807 075 13095.22 511.39 57046.60 88888.00 2009-03-16 22:37:50.807 075 13095.35 510.65 57046.96 88888.00 2009-03-16 22:37:51.807 075 13094.96 511.64 57047.70 88888.00 2009-03-16 22:37:52.807 075 13094.83 510.65 57047.21 88888.00 2009-03-16 22:37:53.807 075 13094.96 510.90 57046.96 88888.00 2009-03-16 22:37:54.807 075 13095.09 510.77 57047.21 88888.00 2009-03-16 22:37:55.807 075 13094.83 511.02 57047.09 88888.00 2009-03-16 22:37:56.807 075 13095.35 511.14 57047.09 88888.00 2009-03-16 22:37:57.807 075 13094.83 510.90 57046.60 88888.00 2009-03-16 22:37:58.807 075 13094.70 511.39 57047.09 88888.00 2009-03-16 22:37:59.807 075 13094.18 510.53 57047.21 88888.00 2009-03-16 22:38:00.807 075 13094.96 511.14 57047.09 88888.00 2009-03-16 22:38:01.807 075 13094.96 511.02 57047.21 88888.00 2009-03-16 22:38:02.807 075 13094.57 510.90 57046.60 88888.00 2009-03-16 22:38:03.807 075 13094.83 510.53 57047.70 88888.00 2009-03-16 22:38:04.807 075 13094.31 510.53 57046.72 88888.00 2009-03-16 22:38:05.807 075 13094.83 511.02 57047.45 88888.00 2009-03-16 22:38:06.807 075 13094.57 510.53 57046.47 88888.00 2009-03-16 22:38:07.807 075 13094.44 510.53 57046.60 88888.00 2009-03-16 22:38:08.807 075 13094.18 511.52 57046.35 88888.00 2009-03-16 22:38:09.807 075 13094.70 511.27 57047.33 88888.00 2009-03-16 22:38:10.807 075 13094.57 511.14 57046.72 88888.00 2009-03-16 22:38:11.807 075 13094.44 510.90 57046.47 88888.00 2009-03-16 22:38:12.807 075 13093.92 511.27 57046.96 88888.00 2009-03-16 22:38:13.807 075 13094.70 511.14 57047.57 88888.00 2009-03-16 22:38:14.807 075 13093.92 511.27 57046.11 88888.00 2009-03-16 22:38:15.807 075 13094.44 510.90 57046.60 88888.00 2009-03-16 22:38:16.807 075 13094.83 511.52 57046.72 88888.00 2009-03-16 22:38:17.807 075 13094.96 510.77 57047.45 88888.00 2009-03-16 22:38:18.807 075 13095.09 511.52 57046.96 88888.00 2009-03-16 22:38:19.807 075 13094.83 511.39 57046.96 88888.00 2009-03-16 22:38:20.807 075 13094.57 511.02 57048.06 88888.00 2009-03-16 22:38:21.807 075 13094.96 510.90 57047.57 88888.00 2009-03-16 22:38:22.807 075 13094.57 511.52 57047.45 88888.00 2009-03-16 22:38:23.807 075 13094.96 510.90 57046.35 88888.00 2009-03-16 22:38:24.807 075 13094.44 511.14 57046.60 88888.00 2009-03-16 22:38:25.807 075 13094.96 510.90 57047.09 88888.00 2009-03-16 22:38:26.807 075 13095.09 511.39 57047.09 88888.00 2009-03-16 22:38:27.807 075 13094.18 511.39 57046.60 88888.00 2009-03-16 22:38:28.807 075 13094.70 511.64 57046.11 88888.00 2009-03-16 22:38:29.807 075 13093.79 510.65 57046.72 88888.00 2009-03-16 22:38:30.807 075 13094.83 511.27 57046.72 88888.00 2009-03-16 22:38:31.807 075 13094.83 510.90 57046.23 88888.00 2009-03-16 22:38:32.807 075 13094.96 510.03 57047.09 88888.00 2009-03-16 22:38:33.807 075 13094.18 510.40 57046.60 88888.00 2009-03-16 22:38:34.807 075 13094.57 510.28 57047.33 88888.00 2009-03-16 22:38:35.807 075 13094.57 510.65 57046.11 88888.00 2009-03-16 22:38:36.807 075 13094.18 510.90 57047.21 88888.00 2009-03-16 22:38:37.807 075 13094.31 510.40 57046.84 88888.00 2009-03-16 22:38:38.807 075 13094.44 510.28 57046.23 88888.00 2009-03-16 22:38:39.807 075 13093.53 510.03 57046.84 88888.00 2009-03-16 22:38:40.807 075 13094.31 510.53 57046.96 88888.00 2009-03-16 22:38:41.807 075 13094.44 510.77 57046.84 88888.00 2009-03-16 22:38:42.807 075 13094.05 511.14 57046.72 88888.00 2009-03-16 22:38:43.807 075 13094.44 510.65 57046.60 88888.00 2009-03-16 22:38:44.807 075 13093.92 510.77 57046.84 88888.00 2009-03-16 22:38:45.807 075 13094.05 510.77 57046.96 88888.00 2009-03-16 22:38:46.807 075 13094.05 510.90 57046.60 88888.00 2009-03-16 22:38:47.807 075 13093.53 510.65 57046.72 88888.00 2009-03-16 22:38:48.807 075 13094.05 510.65 57046.84 88888.00 2009-03-16 22:38:49.807 075 13093.66 510.90 57046.35 88888.00 2009-03-16 22:38:50.807 075 13093.14 511.14 57046.11 88888.00 2009-03-16 22:38:51.807 075 13093.66 510.90 57046.35 88888.00 2009-03-16 22:38:52.807 075 13093.01 510.40 57046.47 88888.00 2009-03-16 22:38:53.807 075 13093.53 511.02 57046.72 88888.00 2009-03-16 22:38:54.807 075 13092.88 511.02 57046.11 88888.00 2009-03-16 22:38:55.807 075 13093.40 511.64 57046.84 88888.00 2009-03-16 22:38:56.807 075 13093.79 510.28 57046.84 88888.00 2009-03-16 22:38:57.807 075 13093.79 510.90 57045.98 88888.00 2009-03-16 22:38:58.807 075 13093.14 511.14 57046.35 88888.00 2009-03-16 22:38:59.807 075 13092.88 511.02 57046.60 88888.00 2009-03-16 22:39:00.807 075 13093.79 510.53 57046.23 88888.00 2009-03-16 22:39:01.807 075 13093.14 511.39 57046.23 88888.00 2009-03-16 22:39:02.807 075 13093.40 511.39 57046.11 88888.00 2009-03-16 22:39:03.807 075 13093.79 511.39 57045.74 88888.00 2009-03-16 22:39:04.807 075 13093.66 511.52 57046.72 88888.00 2009-03-16 22:39:05.807 075 13093.14 511.64 57046.72 88888.00 2009-03-16 22:39:06.807 075 13093.27 511.52 57046.60 88888.00 2009-03-16 22:39:07.807 075 13093.14 511.52 57046.35 88888.00 2009-03-16 22:39:08.807 075 13093.79 511.64 57046.23 88888.00 2009-03-16 22:39:09.807 075 13093.27 511.02 57046.11 88888.00 2009-03-16 22:39:10.807 075 13092.75 510.65 57045.38 88888.00 2009-03-16 22:39:11.807 075 13093.27 510.90 57046.23 88888.00 2009-03-16 22:39:12.807 075 13093.01 510.53 57046.35 88888.00 2009-03-16 22:39:13.807 075 13093.53 511.27 57046.23 88888.00 2009-03-16 22:39:14.807 075 13093.01 511.39 57045.74 88888.00 2009-03-16 22:39:15.807 075 13092.49 511.27 57046.47 88888.00 2009-03-16 22:39:16.807 075 13093.01 511.39 57046.11 88888.00 2009-03-16 22:39:17.807 075 13093.40 510.90 57046.35 88888.00 2009-03-16 22:39:18.807 075 13092.75 511.02 57046.23 88888.00 2009-03-16 22:39:19.807 075 13093.14 511.27 57046.72 88888.00 2009-03-16 22:39:20.807 075 13092.88 510.90 57045.86 88888.00 2009-03-16 22:39:21.807 075 13093.14 511.52 57045.74 88888.00 2009-03-16 22:39:22.807 075 13093.14 511.64 57046.35 88888.00 2009-03-16 22:39:23.807 075 13094.18 510.77 57046.47 88888.00 2009-03-16 22:39:24.807 075 13092.75 511.27 57046.72 88888.00 2009-03-16 22:39:25.807 075 13092.88 510.77 57046.35 88888.00 2009-03-16 22:39:26.807 075 13093.53 511.52 57046.60 88888.00 2009-03-16 22:39:27.807 075 13093.01 511.76 57046.84 88888.00 2009-03-16 22:39:28.807 075 13092.62 510.90 57046.35 88888.00 2009-03-16 22:39:29.807 075 13093.27 510.77 57046.23 88888.00 2009-03-16 22:39:30.807 075 13092.75 511.14 57046.35 88888.00 2009-03-16 22:39:31.807 075 13093.79 511.14 57045.74 88888.00 2009-03-16 22:39:32.807 075 13093.27 510.77 57046.60 88888.00 2009-03-16 22:39:33.807 075 13093.40 511.64 57045.74 88888.00 2009-03-16 22:39:34.807 075 13093.66 510.90 57046.60 88888.00 2009-03-16 22:39:35.807 075 13093.53 512.01 57046.47 88888.00 2009-03-16 22:39:36.807 075 13093.40 510.90 57047.09 88888.00 2009-03-16 22:39:37.807 075 13092.75 510.90 57046.72 88888.00 2009-03-16 22:39:38.807 075 13092.75 510.90 57046.60 88888.00 2009-03-16 22:39:39.807 075 13093.66 511.52 57045.98 88888.00 2009-03-16 22:39:40.807 075 13093.14 510.90 57046.35 88888.00 2009-03-16 22:39:41.807 075 13092.88 511.52 57046.35 88888.00 2009-03-16 22:39:42.807 075 13092.88 511.39 57046.23 88888.00 2009-03-16 22:39:43.807 075 13093.53 511.64 57046.72 88888.00 2009-03-16 22:39:44.807 075 13093.66 511.52 57046.60 88888.00 2009-03-16 22:39:45.807 075 13094.05 511.64 57046.72 88888.00 2009-03-16 22:39:46.807 075 13093.79 511.52 57045.98 88888.00 2009-03-16 22:39:47.807 075 13093.27 511.14 57046.11 88888.00 2009-03-16 22:39:48.807 075 13093.53 511.64 57046.47 88888.00 2009-03-16 22:39:49.807 075 13093.79 511.02 57046.72 88888.00 2009-03-16 22:39:50.807 075 13093.53 511.76 57046.96 88888.00 2009-03-16 22:39:51.807 075 13092.62 511.89 57046.11 88888.00 2009-03-16 22:39:52.807 075 13093.92 511.02 57046.35 88888.00 2009-03-16 22:39:53.807 075 13093.66 511.89 57046.23 88888.00 2009-03-16 22:39:54.807 075 13093.53 511.39 57046.11 88888.00 2009-03-16 22:39:55.807 075 13093.92 511.76 57046.11 88888.00 2009-03-16 22:39:56.807 075 13093.40 510.65 57046.11 88888.00 2009-03-16 22:39:57.807 075 13092.62 511.39 57046.11 88888.00 2009-03-16 22:39:58.807 075 13093.14 511.76 57046.11 88888.00 2009-03-16 22:39:59.807 075 13093.01 511.14 57046.35 88888.00 2009-03-16 22:40:00.807 075 13093.53 511.76 57046.11 88888.00 2009-03-16 22:40:01.807 075 13092.88 512.26 57045.86 88888.00 2009-03-16 22:40:02.807 075 13093.14 511.76 57046.60 88888.00 2009-03-16 22:40:03.807 075 13093.14 511.89 57046.23 88888.00 2009-03-16 22:40:04.807 075 13093.79 511.89 57046.96 88888.00 2009-03-16 22:40:05.807 075 13094.05 511.89 57046.35 88888.00 2009-03-16 22:40:06.807 075 13093.92 511.64 57046.11 88888.00 2009-03-16 22:40:07.807 075 13093.79 511.89 57046.47 88888.00 2009-03-16 22:40:08.807 075 13093.66 511.39 57046.23 88888.00 2009-03-16 22:40:09.807 075 13093.14 511.89 57046.84 88888.00 2009-03-16 22:40:10.807 075 13094.05 511.52 57046.47 88888.00 2009-03-16 22:40:11.807 075 13093.66 511.76 57046.47 88888.00 2009-03-16 22:40:12.807 075 13093.40 511.52 57045.98 88888.00 2009-03-16 22:40:13.807 075 13093.40 511.64 57046.47 88888.00 2009-03-16 22:40:14.807 075 13094.18 511.39 57046.23 88888.00 2009-03-16 22:40:15.807 075 13093.40 511.64 57046.47 88888.00 2009-03-16 22:40:16.807 075 13093.14 511.76 57046.60 88888.00 2009-03-16 22:40:17.807 075 13094.57 511.64 57047.09 88888.00 2009-03-16 22:40:18.807 075 13093.53 511.89 57046.84 88888.00 2009-03-16 22:40:19.807 075 13093.53 512.38 57045.86 88888.00 2009-03-16 22:40:20.807 075 13093.53 511.89 57046.35 88888.00 2009-03-16 22:40:21.806 075 13093.53 511.89 57045.62 88888.00 2009-03-16 22:40:22.806 075 13094.18 512.14 57046.47 88888.00 2009-03-16 22:40:23.806 075 13094.18 512.01 57046.11 88888.00 2009-03-16 22:40:24.806 075 13093.53 512.26 57046.96 88888.00 2009-03-16 22:40:25.806 075 13094.44 512.01 57046.47 88888.00 2009-03-16 22:40:26.806 075 13094.05 511.39 57047.21 88888.00 2009-03-16 22:40:27.806 075 13093.79 511.89 57046.23 88888.00 2009-03-16 22:40:28.806 075 13092.75 511.89 57046.60 88888.00 2009-03-16 22:40:29.806 075 13094.18 512.63 57047.33 88888.00 2009-03-16 22:40:30.806 075 13093.66 511.89 57046.35 88888.00 2009-03-16 22:40:31.806 075 13094.05 512.38 57045.86 88888.00 2009-03-16 22:40:32.806 075 13094.05 512.26 57046.72 88888.00 2009-03-16 22:40:33.806 075 13094.44 512.26 57046.72 88888.00 2009-03-16 22:40:34.806 075 13094.05 512.38 57046.47 88888.00 2009-03-16 22:40:35.806 075 13094.31 511.89 57045.98 88888.00 2009-03-16 22:40:36.806 075 13093.79 511.76 57046.35 88888.00 2009-03-16 22:40:37.806 075 13093.92 512.01 57046.11 88888.00 2009-03-16 22:40:38.806 075 13094.31 512.26 57046.72 88888.00 2009-03-16 22:40:39.806 075 13094.44 511.76 57045.98 88888.00 2009-03-16 22:40:40.806 075 13094.57 511.76 57046.35 88888.00 2009-03-16 22:40:41.806 075 13094.44 511.64 57045.62 88888.00 2009-03-16 22:40:42.806 075 13094.44 511.52 57046.47 88888.00 2009-03-16 22:40:43.806 075 13095.09 512.01 57046.23 88888.00 2009-03-16 22:40:44.806 075 13093.79 512.51 57046.72 88888.00 2009-03-16 22:40:45.806 075 13094.44 510.90 57046.23 88888.00 2009-03-16 22:40:46.806 075 13094.44 512.38 57046.35 88888.00 2009-03-16 22:40:47.806 075 13094.05 512.26 57046.60 88888.00 2009-03-16 22:40:48.806 075 13093.92 512.26 57046.72 88888.00 2009-03-16 22:40:49.806 075 13094.05 511.89 57046.11 88888.00 2009-03-16 22:40:50.806 075 13094.18 512.26 57046.35 88888.00 2009-03-16 22:40:51.806 075 13093.79 512.01 57046.60 88888.00 2009-03-16 22:40:52.806 075 13095.22 511.89 57046.60 88888.00 2009-03-16 22:40:53.806 075 13094.31 512.26 57046.60 88888.00 2009-03-16 22:40:54.806 075 13094.57 512.38 57046.23 88888.00 2009-03-16 22:40:55.806 075 13093.92 511.64 57046.60 88888.00 2009-03-16 22:40:56.806 075 13094.31 512.01 57046.84 88888.00 2009-03-16 22:40:57.806 075 13094.31 512.75 57046.23 88888.00 2009-03-16 22:40:58.806 075 13094.18 512.01 57046.47 88888.00 2009-03-16 22:40:59.806 075 13093.79 512.01 57046.96 88888.00 2009-03-16 22:41:00.806 075 13094.18 512.14 57047.09 88888.00 2009-03-16 22:41:01.806 075 13094.05 512.51 57046.84 88888.00 2009-03-16 22:41:02.806 075 13093.53 512.63 57046.60 88888.00 2009-03-16 22:41:03.806 075 13094.57 512.63 57046.11 88888.00 2009-03-16 22:41:04.806 075 13094.31 512.01 57046.72 88888.00 2009-03-16 22:41:05.806 075 13094.31 511.89 57046.84 88888.00 2009-03-16 22:41:06.806 075 13094.31 512.14 57046.60 88888.00 2009-03-16 22:41:07.806 075 13093.66 511.64 57046.84 88888.00 2009-03-16 22:41:08.806 075 13094.44 512.01 57046.84 88888.00 2009-03-16 22:41:09.806 075 13094.05 512.38 57046.47 88888.00 2009-03-16 22:41:10.806 075 13094.44 512.01 57046.96 88888.00 2009-03-16 22:41:11.806 075 13093.66 512.26 57046.72 88888.00 2009-03-16 22:41:12.806 075 13094.05 512.26 57046.23 88888.00 2009-03-16 22:41:13.806 075 13094.18 511.52 57046.84 88888.00 2009-03-16 22:41:14.806 075 13094.31 511.89 57046.96 88888.00 2009-03-16 22:41:15.806 075 13093.40 512.01 57046.72 88888.00 2009-03-16 22:41:16.806 075 13094.18 512.01 57046.96 88888.00 2009-03-16 22:41:17.806 075 13093.53 511.89 57046.84 88888.00 2009-03-16 22:41:18.806 075 13094.18 511.64 57046.72 88888.00 2009-03-16 22:41:19.806 075 13093.53 511.76 57047.09 88888.00 2009-03-16 22:41:20.806 075 13093.79 512.01 57046.47 88888.00 2009-03-16 22:41:21.806 075 13093.92 511.76 57046.35 88888.00 2009-03-16 22:41:22.806 075 13093.92 511.89 57046.60 88888.00 2009-03-16 22:41:23.806 075 13094.18 511.39 57046.23 88888.00 2009-03-16 22:41:24.806 075 13094.18 511.89 57046.47 88888.00 2009-03-16 22:41:25.806 075 13094.05 511.89 57046.72 88888.00 2009-03-16 22:41:26.806 075 13093.79 511.64 57046.72 88888.00 2009-03-16 22:41:27.806 075 13093.40 511.76 57046.35 88888.00 2009-03-16 22:41:28.806 075 13093.79 512.14 57045.98 88888.00 2009-03-16 22:41:29.806 075 13093.92 511.76 57045.98 88888.00 2009-03-16 22:41:30.806 075 13093.53 512.38 57046.60 88888.00 2009-03-16 22:41:31.806 075 13093.79 511.89 57045.98 88888.00 2009-03-16 22:41:32.806 075 13093.92 511.64 57046.47 88888.00 2009-03-16 22:41:33.806 075 13094.18 511.39 57046.35 88888.00 2009-03-16 22:41:34.806 075 13094.18 511.76 57046.60 88888.00 2009-03-16 22:41:35.806 075 13094.31 511.76 57046.35 88888.00 2009-03-16 22:41:36.806 075 13093.53 512.01 57046.47 88888.00 2009-03-16 22:41:37.806 075 13093.79 512.14 57046.60 88888.00 2009-03-16 22:41:38.806 075 13094.18 511.64 57046.47 88888.00 2009-03-16 22:41:39.806 075 13093.92 512.38 57046.47 88888.00 2009-03-16 22:41:40.806 075 13093.79 511.89 57046.60 88888.00 2009-03-16 22:41:41.806 075 13094.05 512.01 57046.96 88888.00 2009-03-16 22:41:42.806 075 13093.53 511.76 57046.47 88888.00 2009-03-16 22:41:43.806 075 13093.53 511.89 57046.35 88888.00 2009-03-16 22:41:44.806 075 13094.05 512.26 57046.11 88888.00 2009-03-16 22:41:45.806 075 13093.79 511.64 57046.60 88888.00 2009-03-16 22:41:46.806 075 13094.44 512.01 57046.60 88888.00 2009-03-16 22:41:47.806 075 13094.18 511.89 57045.98 88888.00 2009-03-16 22:41:48.806 075 13094.44 511.64 57046.47 88888.00 2009-03-16 22:41:49.806 075 13094.18 511.89 57046.84 88888.00 2009-03-16 22:41:50.806 075 13094.31 511.89 57046.23 88888.00 2009-03-16 22:41:51.806 075 13093.40 511.02 57046.60 88888.00 2009-03-16 22:41:52.806 075 13093.79 511.64 57046.35 88888.00 2009-03-16 22:41:53.806 075 13094.18 512.14 57046.47 88888.00 2009-03-16 22:41:54.806 075 13094.44 511.39 57046.47 88888.00 2009-03-16 22:41:55.806 075 13093.66 512.01 57045.62 88888.00 2009-03-16 22:41:56.806 075 13093.79 511.27 57045.86 88888.00 2009-03-16 22:41:57.806 075 13094.05 511.52 57046.11 88888.00 2009-03-16 22:41:58.806 075 13093.14 511.52 57046.11 88888.00 2009-03-16 22:41:59.806 075 13093.27 511.27 57046.72 88888.00 2009-03-16 22:42:00.806 075 13094.05 511.39 57046.35 88888.00 2009-03-16 22:42:01.806 075 13094.05 511.27 57045.98 88888.00 2009-03-16 22:42:02.806 075 13093.79 511.89 57046.23 88888.00 2009-03-16 22:42:03.806 075 13094.05 511.89 57046.84 88888.00 2009-03-16 22:42:04.806 075 13094.18 511.14 57046.35 88888.00 2009-03-16 22:42:05.806 075 13094.18 511.76 57046.23 88888.00 2009-03-16 22:42:06.806 075 13093.79 511.52 57046.84 88888.00 2009-03-16 22:42:07.806 075 13094.31 512.01 57046.72 88888.00 2009-03-16 22:42:08.806 075 13094.96 512.26 57046.96 88888.00 2009-03-16 22:42:09.806 075 13093.27 511.89 57045.86 88888.00 2009-03-16 22:42:10.806 075 13093.66 511.89 57046.60 88888.00 2009-03-16 22:42:11.806 075 13094.31 511.76 57046.11 88888.00 2009-03-16 22:42:12.806 075 13094.57 511.89 57045.98 88888.00 2009-03-16 22:42:13.806 075 13094.70 511.52 57046.11 88888.00 2009-03-16 22:42:14.806 075 13094.31 512.01 57047.09 88888.00 2009-03-16 22:42:15.806 075 13093.92 512.01 57046.23 88888.00 2009-03-16 22:42:16.806 075 13093.79 511.76 57046.60 88888.00 2009-03-16 22:42:17.806 075 13094.18 512.01 57046.47 88888.00 2009-03-16 22:42:18.806 075 13094.05 512.01 57046.23 88888.00 2009-03-16 22:42:19.806 075 13094.57 512.26 57046.72 88888.00 2009-03-16 22:42:20.806 075 13094.31 511.89 57046.84 88888.00 2009-03-16 22:42:21.806 075 13094.44 511.52 57046.47 88888.00 2009-03-16 22:42:22.806 075 13094.44 512.51 57046.23 88888.00 2009-03-16 22:42:23.806 075 13094.44 512.26 57046.47 88888.00 2009-03-16 22:42:24.806 075 13093.66 511.89 57046.11 88888.00 2009-03-16 22:42:25.806 075 13093.53 511.76 57046.47 88888.00 2009-03-16 22:42:26.806 075 13092.88 511.76 57046.96 88888.00 2009-03-16 22:42:27.806 075 13093.79 511.89 57046.60 88888.00 2009-03-16 22:42:28.806 075 13093.66 511.89 57047.09 88888.00 2009-03-16 22:42:29.806 075 13094.57 511.89 57045.98 88888.00 2009-03-16 22:42:30.806 075 13094.18 511.39 57046.60 88888.00 2009-03-16 22:42:31.806 075 13093.53 511.39 57046.11 88888.00 2009-03-16 22:42:32.806 075 13093.92 511.76 57046.11 88888.00 2009-03-16 22:42:33.806 075 13093.66 511.76 57046.84 88888.00 2009-03-16 22:42:34.806 075 13093.79 511.27 57046.35 88888.00 2009-03-16 22:42:35.806 075 13093.79 511.76 57045.74 88888.00 2009-03-16 22:42:36.806 075 13094.31 511.52 57046.35 88888.00 2009-03-16 22:42:37.806 075 13093.53 511.64 57046.35 88888.00 2009-03-16 22:42:38.806 075 13093.40 512.14 57046.11 88888.00 2009-03-16 22:42:39.806 075 13093.92 512.26 57046.60 88888.00 2009-03-16 22:42:40.806 075 13093.53 511.52 57046.84 88888.00 2009-03-16 22:42:41.806 075 13094.05 511.39 57046.35 88888.00 2009-03-16 22:42:42.806 075 13093.53 511.52 57045.86 88888.00 2009-03-16 22:42:43.806 075 13093.14 511.89 57045.74 88888.00 2009-03-16 22:42:44.806 075 13094.31 511.52 57046.47 88888.00 2009-03-16 22:42:45.806 075 13093.79 512.01 57045.62 88888.00 2009-03-16 22:42:46.806 075 13093.79 512.14 57045.50 88888.00 2009-03-16 22:42:47.806 075 13094.18 511.89 57047.09 88888.00 2009-03-16 22:42:48.806 075 13093.79 512.38 57046.47 88888.00 2009-03-16 22:42:49.806 075 13093.40 511.64 57046.23 88888.00 2009-03-16 22:42:50.806 075 13093.79 511.64 57045.74 88888.00 2009-03-16 22:42:51.806 075 13093.53 512.01 57045.74 88888.00 2009-03-16 22:42:52.806 075 13093.53 512.14 57046.11 88888.00 2009-03-16 22:42:53.806 075 13093.53 511.89 57045.98 88888.00 2009-03-16 22:42:54.806 075 13093.66 511.76 57046.96 88888.00 2009-03-16 22:42:55.806 075 13093.79 512.01 57046.23 88888.00 2009-03-16 22:42:56.806 075 13093.40 511.76 57046.47 88888.00 2009-03-16 22:42:57.806 075 13093.92 511.64 57045.98 88888.00 2009-03-16 22:42:58.806 075 13093.01 511.27 57046.60 88888.00 2009-03-16 22:42:59.806 075 13093.92 512.01 57045.74 88888.00 2009-03-16 22:43:00.806 075 13094.05 511.76 57046.23 88888.00 2009-03-16 22:43:01.806 075 13093.79 511.89 57046.11 88888.00 2009-03-16 22:43:02.806 075 13093.79 511.64 57046.35 88888.00 2009-03-16 22:43:03.806 075 13093.79 512.75 57046.60 88888.00 2009-03-16 22:43:04.806 075 13093.66 511.89 57046.11 88888.00 2009-03-16 22:43:05.806 075 13092.88 511.89 57045.98 88888.00 2009-03-16 22:43:06.806 075 13093.79 511.64 57046.23 88888.00 2009-03-16 22:43:07.806 075 13093.01 512.01 57046.11 88888.00 2009-03-16 22:43:08.806 075 13094.18 511.64 57045.86 88888.00 2009-03-16 22:43:09.806 075 13093.53 511.76 57045.74 88888.00 2009-03-16 22:43:10.806 075 13093.79 511.89 57046.23 88888.00 2009-03-16 22:43:11.806 075 13093.92 512.63 57045.98 88888.00 2009-03-16 22:43:12.806 075 13093.66 511.64 57046.72 88888.00 2009-03-16 22:43:13.806 075 13094.05 511.52 57046.60 88888.00 2009-03-16 22:43:14.806 075 13093.40 511.52 57045.62 88888.00 2009-03-16 22:43:15.806 075 13093.66 512.26 57045.86 88888.00 2009-03-16 22:43:16.806 075 13093.66 512.01 57045.86 88888.00 2009-03-16 22:43:17.806 075 13094.18 511.52 57046.84 88888.00 2009-03-16 22:43:18.806 075 13093.40 511.89 57046.35 88888.00 2009-03-16 22:43:19.806 075 13094.18 512.26 57046.11 88888.00 2009-03-16 22:43:20.806 075 13093.53 512.01 57046.84 88888.00 2009-03-16 22:43:21.806 075 13093.40 511.64 57046.23 88888.00 2009-03-16 22:43:22.806 075 13092.75 512.14 57046.35 88888.00 2009-03-16 22:43:23.806 075 13092.88 512.01 57046.11 88888.00 2009-03-16 22:43:24.806 075 13094.18 512.88 57046.11 88888.00 2009-03-16 22:43:25.806 075 13093.79 512.14 57045.98 88888.00 2009-03-16 22:43:26.806 075 13093.66 512.63 57045.86 88888.00 2009-03-16 22:43:27.806 075 13093.53 512.38 57046.23 88888.00 2009-03-16 22:43:28.806 075 13093.53 512.38 57046.84 88888.00 2009-03-16 22:43:29.806 075 13093.14 511.64 57046.47 88888.00 2009-03-16 22:43:30.806 075 13093.79 512.38 57046.72 88888.00 2009-03-16 22:43:31.806 075 13093.79 512.38 57046.11 88888.00 2009-03-16 22:43:32.806 075 13093.40 512.14 57046.47 88888.00 2009-03-16 22:43:33.806 075 13093.40 512.14 57046.35 88888.00 2009-03-16 22:43:34.806 075 13092.62 512.38 57046.23 88888.00 2009-03-16 22:43:35.806 075 13093.01 512.26 57046.11 88888.00 2009-03-16 22:43:36.806 075 13093.01 512.01 57045.98 88888.00 2009-03-16 22:43:37.806 075 13093.40 511.89 57046.35 88888.00 2009-03-16 22:43:38.806 075 13093.53 512.51 57046.11 88888.00 2009-03-16 22:43:39.806 075 13093.40 512.26 57046.11 88888.00 2009-03-16 22:43:40.806 075 13093.01 512.26 57046.23 88888.00 2009-03-16 22:43:41.806 075 13093.01 511.52 57045.86 88888.00 2009-03-16 22:43:42.806 075 13093.14 512.01 57045.25 88888.00 2009-03-16 22:43:43.806 075 13093.53 512.01 57046.11 88888.00 2009-03-16 22:43:44.806 075 13093.01 511.64 57046.47 88888.00 2009-03-16 22:43:45.806 075 13093.14 511.76 57045.62 88888.00 2009-03-16 22:43:46.806 075 13093.53 512.26 57045.86 88888.00 2009-03-16 22:43:47.806 075 13093.01 512.14 57045.86 88888.00 2009-03-16 22:43:48.806 075 13093.40 512.38 57045.74 88888.00 2009-03-16 22:43:49.806 075 13093.14 511.39 57045.62 88888.00 2009-03-16 22:43:50.806 075 13093.01 512.01 57045.25 88888.00 2009-03-16 22:43:51.806 075 13093.53 512.14 57045.50 88888.00 2009-03-16 22:43:52.806 075 13092.88 511.64 57045.86 88888.00 2009-03-16 22:43:53.806 075 13093.66 512.14 57045.38 88888.00 2009-03-16 22:43:54.806 075 13092.62 511.89 57045.62 88888.00 2009-03-16 22:43:55.806 075 13093.40 511.89 57045.98 88888.00 2009-03-16 22:43:56.806 075 13093.14 512.01 57045.38 88888.00 2009-03-16 22:43:57.806 075 13093.66 511.76 57045.50 88888.00 2009-03-16 22:43:58.806 075 13093.53 511.76 57046.11 88888.00 2009-03-16 22:43:59.806 075 13092.88 511.76 57045.74 88888.00 2009-03-16 22:44:00.806 075 13093.53 511.14 57045.98 88888.00 2009-03-16 22:44:01.806 075 13093.53 511.76 57045.13 88888.00 2009-03-16 22:44:02.806 075 13092.49 511.76 57046.11 88888.00 2009-03-16 22:44:03.806 075 13093.14 511.89 57045.38 88888.00 2009-03-16 22:44:04.806 075 13093.53 510.90 57045.62 88888.00 2009-03-16 22:44:05.806 075 13093.14 511.27 57046.11 88888.00 2009-03-16 22:44:06.806 075 13093.40 511.52 57046.47 88888.00 2009-03-16 22:44:07.806 075 13093.14 511.39 57045.86 88888.00 2009-03-16 22:44:08.806 075 13092.49 512.26 57045.98 88888.00 2009-03-16 22:44:09.806 075 13093.27 511.76 57045.98 88888.00 2009-03-16 22:44:10.806 075 13092.62 511.76 57046.23 88888.00 2009-03-16 22:44:11.806 075 13092.62 511.39 57046.11 88888.00 2009-03-16 22:44:12.806 075 13093.14 511.52 57045.98 88888.00 2009-03-16 22:44:13.806 075 13093.79 511.64 57045.98 88888.00 2009-03-16 22:44:14.806 075 13094.05 511.39 57045.86 88888.00 2009-03-16 22:44:15.806 075 13092.75 511.52 57045.50 88888.00 2009-03-16 22:44:16.806 075 13093.40 512.01 57045.62 88888.00 2009-03-16 22:44:17.806 075 13093.66 512.14 57046.84 88888.00 2009-03-16 22:44:18.806 075 13093.79 511.76 57046.35 88888.00 2009-03-16 22:44:19.806 075 13092.88 511.52 57045.86 88888.00 2009-03-16 22:44:20.806 075 13093.01 511.89 57045.62 88888.00 2009-03-16 22:44:21.806 075 13093.27 511.76 57045.62 88888.00 2009-03-16 22:44:22.806 075 13093.14 511.02 57045.74 88888.00 2009-03-16 22:44:23.806 075 13093.40 511.64 57045.98 88888.00 2009-03-16 22:44:24.806 075 13093.53 511.52 57045.74 88888.00 2009-03-16 22:44:25.806 075 13093.01 511.89 57046.84 88888.00 2009-03-16 22:44:26.806 075 13093.14 511.64 57045.74 88888.00 2009-03-16 22:44:27.806 075 13093.01 511.14 57045.86 88888.00 2009-03-16 22:44:28.806 075 13093.92 511.52 57046.23 88888.00 2009-03-16 22:44:29.806 075 13093.53 512.38 57046.23 88888.00 2009-03-16 22:44:30.806 075 13093.53 511.27 57045.50 88888.00 2009-03-16 22:44:31.806 075 13092.75 512.01 57045.74 88888.00 2009-03-16 22:44:32.806 075 13093.92 511.89 57045.74 88888.00 2009-03-16 22:44:33.806 075 13093.53 511.76 57046.72 88888.00 2009-03-16 22:44:34.806 075 13092.88 512.14 57045.74 88888.00 2009-03-16 22:44:35.806 075 13093.66 512.01 57045.01 88888.00 2009-03-16 22:44:36.806 075 13093.27 512.14 57046.11 88888.00 2009-03-16 22:44:37.806 075 13093.01 511.89 57045.74 88888.00 2009-03-16 22:44:38.806 075 13093.01 512.14 57045.74 88888.00 2009-03-16 22:44:39.806 075 13093.14 512.01 57046.23 88888.00 2009-03-16 22:44:40.806 075 13093.40 511.89 57045.50 88888.00 2009-03-16 22:44:41.806 075 13093.79 511.89 57045.38 88888.00 2009-03-16 22:44:42.806 075 13093.40 512.14 57045.86 88888.00 2009-03-16 22:44:43.806 075 13092.62 511.52 57046.11 88888.00 2009-03-16 22:44:44.806 075 13093.53 512.01 57045.98 88888.00 2009-03-16 22:44:45.806 075 13093.40 510.90 57045.74 88888.00 2009-03-16 22:44:46.806 075 13093.14 512.01 57046.11 88888.00 2009-03-16 22:44:47.806 075 13093.66 511.27 57045.38 88888.00 2009-03-16 22:44:48.806 075 13093.40 512.14 57045.38 88888.00 2009-03-16 22:44:49.806 075 13093.53 512.38 57046.35 88888.00 2009-03-16 22:44:50.806 075 13093.01 512.01 57045.38 88888.00 2009-03-16 22:44:51.806 075 13093.40 511.64 57046.11 88888.00 2009-03-16 22:44:52.806 075 13092.75 511.64 57045.62 88888.00 2009-03-16 22:44:53.806 075 13093.14 512.14 57046.35 88888.00 2009-03-16 22:44:54.806 075 13093.14 511.27 57045.74 88888.00 2009-03-16 22:44:55.806 075 13092.75 511.64 57045.74 88888.00 2009-03-16 22:44:56.806 075 13092.88 512.26 57046.11 88888.00 2009-03-16 22:44:57.806 075 13093.53 511.89 57045.74 88888.00 2009-03-16 22:44:58.806 075 13093.01 511.76 57045.86 88888.00 2009-03-16 22:44:59.806 075 13093.40 511.89 57045.50 88888.00 2009-03-16 22:45:00.806 075 13093.66 511.52 57045.62 88888.00 2009-03-16 22:45:01.806 075 13093.01 511.76 57045.86 88888.00 2009-03-16 22:45:02.806 075 13093.53 512.38 57045.62 88888.00 2009-03-16 22:45:03.806 075 13093.01 512.14 57046.23 88888.00 2009-03-16 22:45:04.806 075 13093.27 511.89 57045.50 88888.00 2009-03-16 22:45:05.806 075 13093.01 511.89 57046.23 88888.00 2009-03-16 22:45:06.806 075 13092.62 511.89 57046.35 88888.00 2009-03-16 22:45:07.806 075 13093.53 511.89 57045.74 88888.00 2009-03-16 22:45:08.806 075 13092.75 512.63 57045.86 88888.00 2009-03-16 22:45:09.806 075 13092.75 512.01 57045.50 88888.00 2009-03-16 22:45:10.806 075 13092.62 511.89 57046.47 88888.00 2009-03-16 22:45:11.806 075 13092.75 511.52 57045.74 88888.00 2009-03-16 22:45:12.806 075 13093.01 512.38 57046.23 88888.00 2009-03-16 22:45:13.806 075 13092.75 511.89 57046.47 88888.00 2009-03-16 22:45:14.806 075 13093.27 511.64 57046.23 88888.00 2009-03-16 22:45:15.806 075 13092.88 511.52 57045.74 88888.00 2009-03-16 22:45:16.806 075 13093.01 511.64 57045.98 88888.00 2009-03-16 22:45:17.806 075 13093.01 511.64 57046.11 88888.00 2009-03-16 22:45:18.806 075 13093.01 511.89 57046.11 88888.00 2009-03-16 22:45:19.806 075 13093.27 511.89 57045.86 88888.00 2009-03-16 22:45:20.806 075 13093.01 512.01 57045.38 88888.00 2009-03-16 22:45:21.806 075 13093.66 512.01 57045.38 88888.00 2009-03-16 22:45:22.806 075 13093.79 511.76 57045.86 88888.00 2009-03-16 22:45:23.806 075 13092.88 511.27 57045.50 88888.00 2009-03-16 22:45:24.806 075 13093.40 511.64 57046.35 88888.00 2009-03-16 22:45:25.806 075 13093.27 511.27 57045.86 88888.00 2009-03-16 22:45:26.806 075 13093.53 511.02 57045.25 88888.00 2009-03-16 22:45:27.806 075 13093.53 511.39 57045.62 88888.00 2009-03-16 22:45:28.806 075 13093.92 512.01 57046.35 88888.00 2009-03-16 22:45:29.806 075 13093.14 511.76 57045.13 88888.00 2009-03-16 22:45:30.806 075 13092.75 511.64 57045.62 88888.00 2009-03-16 22:45:31.806 075 13093.79 511.02 57046.23 88888.00 2009-03-16 22:45:32.806 075 13093.53 512.38 57045.86 88888.00 2009-03-16 22:45:33.806 075 13092.75 512.14 57045.98 88888.00 2009-03-16 22:45:34.806 075 13093.53 511.27 57046.72 88888.00 2009-03-16 22:45:35.806 075 13092.75 511.89 57045.98 88888.00 2009-03-16 22:45:36.806 075 13093.01 512.26 57045.74 88888.00 2009-03-16 22:45:37.806 075 13093.40 511.89 57046.23 88888.00 2009-03-16 22:45:38.806 075 13093.53 511.89 57045.50 88888.00 2009-03-16 22:45:39.806 075 13093.01 511.27 57045.74 88888.00 2009-03-16 22:45:40.806 075 13093.40 511.76 57045.50 88888.00 2009-03-16 22:45:41.806 075 13093.53 511.52 57046.47 88888.00 2009-03-16 22:45:42.806 075 13092.75 511.89 57046.11 88888.00 2009-03-16 22:45:43.806 075 13093.79 511.39 57045.25 88888.00 2009-03-16 22:45:44.806 075 13093.79 511.39 57046.23 88888.00 2009-03-16 22:45:45.806 075 13093.27 511.52 57045.86 88888.00 2009-03-16 22:45:46.806 075 13094.18 511.52 57045.98 88888.00 2009-03-16 22:45:47.806 075 13093.66 511.76 57046.11 88888.00 2009-03-16 22:45:48.806 075 13093.27 511.39 57046.60 88888.00 2009-03-16 22:45:49.806 075 13093.27 511.52 57045.74 88888.00 2009-03-16 22:45:50.806 075 13093.79 511.64 57046.47 88888.00 2009-03-16 22:45:51.806 075 13093.92 511.52 57046.23 88888.00 2009-03-16 22:45:52.806 075 13093.79 512.14 57045.50 88888.00 2009-03-16 22:45:53.806 075 13093.40 511.76 57045.62 88888.00 2009-03-16 22:45:54.806 075 13093.66 511.64 57046.47 88888.00 2009-03-16 22:45:55.806 075 13094.18 511.52 57045.62 88888.00 2009-03-16 22:45:56.806 075 13093.40 511.52 57046.60 88888.00 2009-03-16 22:45:57.806 075 13093.53 511.39 57046.47 88888.00 2009-03-16 22:45:58.806 075 13093.53 511.39 57045.98 88888.00 2009-03-16 22:45:59.806 075 13093.53 512.01 57046.23 88888.00 2009-03-16 22:46:00.806 075 13094.05 511.89 57046.47 88888.00 2009-03-16 22:46:01.806 075 13094.05 511.76 57046.11 88888.00 2009-03-16 22:46:02.806 075 13093.92 511.76 57045.74 88888.00 2009-03-16 22:46:03.806 075 13094.31 512.01 57045.98 88888.00 2009-03-16 22:46:04.806 075 13094.05 511.89 57046.11 88888.00 2009-03-16 22:46:05.806 075 13094.57 512.01 57046.72 88888.00 2009-03-16 22:46:06.806 075 13094.18 512.14 57046.23 88888.00 2009-03-16 22:46:07.806 075 13093.66 512.38 57046.23 88888.00 2009-03-16 22:46:08.806 075 13093.27 511.52 57045.86 88888.00 2009-03-16 22:46:09.806 075 13093.79 511.02 57046.23 88888.00 2009-03-16 22:46:10.806 075 13094.31 511.89 57046.35 88888.00 2009-03-16 22:46:11.806 075 13093.53 512.51 57045.86 88888.00 2009-03-16 22:46:12.806 075 13094.57 511.52 57045.74 88888.00 2009-03-16 22:46:13.806 075 13093.79 511.89 57045.86 88888.00 2009-03-16 22:46:14.806 075 13094.18 511.76 57045.74 88888.00 2009-03-16 22:46:15.806 075 13093.79 512.26 57045.74 88888.00 2009-03-16 22:46:16.806 075 13093.92 512.51 57045.74 88888.00 2009-03-16 22:46:17.806 075 13094.05 512.01 57046.23 88888.00 2009-03-16 22:46:18.806 075 13094.44 511.76 57045.98 88888.00 2009-03-16 22:46:19.806 075 13093.79 511.64 57045.86 88888.00 2009-03-16 22:46:20.806 075 13093.27 512.26 57045.62 88888.00 2009-03-16 22:46:21.806 075 13093.40 512.01 57045.74 88888.00 2009-03-16 22:46:22.806 075 13094.18 512.01 57046.11 88888.00 2009-03-16 22:46:23.806 075 13093.79 512.14 57046.47 88888.00 2009-03-16 22:46:24.806 075 13094.31 512.26 57046.35 88888.00 2009-03-16 22:46:25.806 075 13093.27 511.76 57046.35 88888.00 2009-03-16 22:46:26.806 075 13094.31 511.64 57046.11 88888.00 2009-03-16 22:46:27.806 075 13094.18 512.26 57045.86 88888.00 2009-03-16 22:46:28.806 075 13094.31 511.27 57045.74 88888.00 2009-03-16 22:46:29.806 075 13093.66 512.38 57046.47 88888.00 2009-03-16 22:46:30.806 075 13093.79 512.01 57046.35 88888.00 2009-03-16 22:46:31.806 075 13093.01 512.01 57046.72 88888.00 2009-03-16 22:46:32.806 075 13092.88 511.89 57046.35 88888.00 2009-03-16 22:46:33.806 075 13094.05 512.14 57046.47 88888.00 2009-03-16 22:46:34.806 075 13093.40 511.52 57046.35 88888.00 2009-03-16 22:46:35.806 075 13093.53 511.89 57046.60 88888.00 2009-03-16 22:46:36.806 075 13094.05 512.01 57046.23 88888.00 2009-03-16 22:46:37.806 075 13093.66 511.89 57045.98 88888.00 2009-03-16 22:46:38.806 075 13094.70 512.01 57046.72 88888.00 2009-03-16 22:46:39.806 075 13093.66 512.01 57046.35 88888.00 2009-03-16 22:46:40.806 075 13094.57 511.52 57045.86 88888.00 2009-03-16 22:46:41.806 075 13093.79 511.52 57046.60 88888.00 2009-03-16 22:46:42.806 075 13093.53 511.52 57045.98 88888.00 2009-03-16 22:46:43.806 075 13093.92 511.64 57046.47 88888.00 2009-03-16 22:46:44.806 075 13093.66 512.01 57046.11 88888.00 2009-03-16 22:46:45.806 075 13093.79 511.39 57046.60 88888.00 2009-03-16 22:46:46.806 075 13093.79 511.52 57045.62 88888.00 2009-03-16 22:46:47.806 075 13093.92 512.14 57047.09 88888.00 2009-03-16 22:46:48.806 075 13093.92 511.89 57045.98 88888.00 2009-03-16 22:46:49.806 075 13093.53 511.27 57046.11 88888.00 2009-03-16 22:46:50.806 075 13094.44 511.64 57046.47 88888.00 2009-03-16 22:46:51.806 075 13093.79 512.01 57045.62 88888.00 2009-03-16 22:46:52.806 075 13093.40 512.26 57046.35 88888.00 2009-03-16 22:46:53.806 075 13093.79 511.64 57046.11 88888.00 2009-03-16 22:46:54.806 075 13093.92 511.64 57045.74 88888.00 2009-03-16 22:46:55.806 075 13093.79 511.76 57045.98 88888.00 2009-03-16 22:46:56.806 075 13094.44 511.14 57046.60 88888.00 2009-03-16 22:46:57.806 075 13094.57 511.89 57046.72 88888.00 2009-03-16 22:46:58.806 075 13093.79 511.89 57046.11 88888.00 2009-03-16 22:46:59.806 075 13093.53 511.76 57046.60 88888.00 2009-03-16 22:47:00.806 075 13093.79 512.01 57046.11 88888.00 2009-03-16 22:47:01.806 075 13094.18 511.89 57046.11 88888.00 2009-03-16 22:47:02.806 075 13094.18 512.01 57045.98 88888.00 2009-03-16 22:47:03.806 075 13093.53 511.76 57046.35 88888.00 2009-03-16 22:47:04.806 075 13094.18 511.76 57046.11 88888.00 2009-03-16 22:47:05.806 075 13093.66 511.14 57045.74 88888.00 2009-03-16 22:47:06.806 075 13093.53 511.64 57045.98 88888.00 2009-03-16 22:47:07.806 075 13094.05 512.01 57046.23 88888.00 2009-03-16 22:47:08.806 075 13093.40 512.01 57045.86 88888.00 2009-03-16 22:47:09.806 075 13093.53 512.26 57046.23 88888.00 2009-03-16 22:47:10.806 075 13094.18 512.14 57045.86 88888.00 2009-03-16 22:47:11.806 075 13093.53 511.39 57045.86 88888.00 2009-03-16 22:47:12.806 075 13093.66 512.26 57046.11 88888.00 2009-03-16 22:47:13.806 075 13093.14 511.64 57045.98 88888.00 2009-03-16 22:47:14.806 075 13093.27 511.76 57046.35 88888.00 2009-03-16 22:47:15.806 075 13093.27 511.27 57046.47 88888.00 2009-03-16 22:47:16.806 075 13094.31 512.26 57046.23 88888.00 2009-03-16 22:47:17.806 075 13093.92 511.39 57045.74 88888.00 2009-03-16 22:47:18.806 075 13093.66 512.26 57045.98 88888.00 2009-03-16 22:47:19.806 075 13093.27 512.14 57046.23 88888.00 2009-03-16 22:47:20.806 075 13093.79 511.89 57046.60 88888.00 2009-03-16 22:47:21.806 075 13093.40 511.14 57046.11 88888.00 2009-03-16 22:47:22.806 075 13093.66 511.39 57046.23 88888.00 2009-03-16 22:47:23.806 075 13093.27 511.27 57046.23 88888.00 2009-03-16 22:47:24.806 075 13093.40 511.39 57045.86 88888.00 2009-03-16 22:47:25.806 075 13093.53 512.01 57046.35 88888.00 2009-03-16 22:47:26.806 075 13093.27 511.89 57046.60 88888.00 2009-03-16 22:47:27.806 075 13093.14 511.52 57046.60 88888.00 2009-03-16 22:47:28.806 075 13094.18 512.01 57046.47 88888.00 2009-03-16 22:47:29.806 075 13093.53 512.01 57046.11 88888.00 2009-03-16 22:47:30.806 075 13093.14 511.76 57046.23 88888.00 2009-03-16 22:47:31.806 075 13094.05 511.39 57046.11 88888.00 2009-03-16 22:47:32.806 075 13092.75 512.14 57045.86 88888.00 2009-03-16 22:47:33.806 075 13093.40 511.64 57045.74 88888.00 2009-03-16 22:47:34.806 075 13093.79 511.64 57045.98 88888.00 2009-03-16 22:47:35.806 075 13093.53 511.39 57046.60 88888.00 2009-03-16 22:47:36.806 075 13093.53 511.76 57046.23 88888.00 2009-03-16 22:47:37.806 075 13093.40 511.76 57046.35 88888.00 2009-03-16 22:47:38.806 075 13093.53 511.39 57046.11 88888.00 2009-03-16 22:47:39.806 075 13093.40 511.89 57046.72 88888.00 2009-03-16 22:47:40.806 075 13093.01 512.01 57046.60 88888.00 2009-03-16 22:47:41.806 075 13094.05 512.01 57046.47 88888.00 2009-03-16 22:47:42.806 075 13093.40 511.76 57046.72 88888.00 2009-03-16 22:47:43.806 075 13093.40 511.64 57046.23 88888.00 2009-03-16 22:47:44.806 075 13093.27 511.64 57046.11 88888.00 2009-03-16 22:47:45.806 075 13094.18 511.27 57046.11 88888.00 2009-03-16 22:47:46.806 075 13093.79 512.26 57045.98 88888.00 2009-03-16 22:47:47.806 075 13094.18 511.52 57045.98 88888.00 2009-03-16 22:47:48.806 075 13094.57 512.01 57046.47 88888.00 2009-03-16 22:47:49.806 075 13094.18 511.52 57046.47 88888.00 2009-03-16 22:47:50.806 075 13093.14 512.14 57046.47 88888.00 2009-03-16 22:47:51.806 075 13093.27 511.76 57045.62 88888.00 2009-03-16 22:47:52.806 075 13094.05 511.27 57046.11 88888.00 2009-03-16 22:47:53.806 075 13093.79 512.51 57046.35 88888.00 2009-03-16 22:47:54.806 075 13094.70 511.76 57046.35 88888.00 2009-03-16 22:47:55.806 075 13093.79 511.76 57046.35 88888.00 2009-03-16 22:47:56.806 075 13093.79 511.89 57046.60 88888.00 2009-03-16 22:47:57.806 075 13094.31 511.76 57046.47 88888.00 2009-03-16 22:47:58.806 075 13094.57 511.27 57046.23 88888.00 2009-03-16 22:47:59.806 075 13094.05 512.14 57046.11 88888.00 2009-03-16 22:48:00.806 075 13094.44 511.76 57046.35 88888.00 2009-03-16 22:48:01.806 075 13094.96 511.64 57046.84 88888.00 2009-03-16 22:48:02.806 075 13093.79 511.39 57046.72 88888.00 2009-03-16 22:48:03.806 075 13094.44 512.01 57046.84 88888.00 2009-03-16 22:48:04.806 075 13094.57 511.39 57045.98 88888.00 2009-03-16 22:48:05.806 075 13094.70 511.39 57046.60 88888.00 2009-03-16 22:48:06.806 075 13094.70 511.64 57045.74 88888.00 2009-03-16 22:48:07.806 075 13094.18 511.52 57045.86 88888.00 2009-03-16 22:48:08.806 075 13093.53 512.01 57045.98 88888.00 2009-03-16 22:48:09.806 075 13094.05 512.01 57045.50 88888.00 2009-03-16 22:48:10.806 075 13094.44 511.14 57046.72 88888.00 2009-03-16 22:48:11.806 075 13094.05 511.76 57046.60 88888.00 2009-03-16 22:48:12.806 075 13094.05 511.39 57046.47 88888.00 2009-03-16 22:48:13.806 075 13094.05 512.14 57046.23 88888.00 2009-03-16 22:48:14.806 075 13094.05 511.52 57046.23 88888.00 2009-03-16 22:48:15.806 075 13094.31 511.76 57046.35 88888.00 2009-03-16 22:48:16.806 075 13094.70 511.76 57046.47 88888.00 2009-03-16 22:48:17.806 075 13094.31 511.39 57046.35 88888.00 2009-03-16 22:48:18.806 075 13094.31 511.64 57045.74 88888.00 2009-03-16 22:48:19.806 075 13094.31 512.01 57045.62 88888.00 2009-03-16 22:48:20.806 075 13094.18 512.26 57047.09 88888.00 2009-03-16 22:48:21.806 075 13094.83 512.01 57046.72 88888.00 2009-03-16 22:48:22.806 075 13093.92 511.52 57046.47 88888.00 2009-03-16 22:48:23.806 075 13094.70 511.52 57046.35 88888.00 2009-03-16 22:48:24.806 075 13094.70 512.01 57046.60 88888.00 2009-03-16 22:48:25.806 075 13094.57 511.89 57045.98 88888.00 2009-03-16 22:48:26.806 075 13094.44 512.01 57046.60 88888.00 2009-03-16 22:48:27.806 075 13093.79 511.64 57046.23 88888.00 2009-03-16 22:48:28.806 075 13094.44 512.14 57046.72 88888.00 2009-03-16 22:48:29.806 075 13094.57 512.01 57046.96 88888.00 2009-03-16 22:48:30.806 075 13094.70 512.26 57046.23 88888.00 2009-03-16 22:48:31.806 075 13094.18 511.52 57046.96 88888.00 2009-03-16 22:48:32.806 075 13094.31 511.02 57046.23 88888.00 2009-03-16 22:48:33.806 075 13094.31 511.89 57046.23 88888.00 2009-03-16 22:48:34.806 075 13094.18 511.02 57046.11 88888.00 2009-03-16 22:48:35.806 075 13094.96 511.39 57046.47 88888.00 2009-03-16 22:48:36.806 075 13094.44 512.01 57046.72 88888.00 2009-03-16 22:48:37.806 075 13095.09 511.39 57046.60 88888.00 2009-03-16 22:48:38.806 075 13094.57 511.52 57046.23 88888.00 2009-03-16 22:48:39.806 075 13095.09 512.01 57045.98 88888.00 2009-03-16 22:48:40.806 075 13094.44 511.27 57046.72 88888.00 2009-03-16 22:48:41.806 075 13094.57 511.52 57046.35 88888.00 2009-03-16 22:48:42.806 075 13094.57 512.01 57046.35 88888.00 2009-03-16 22:48:43.806 075 13094.70 511.52 57046.47 88888.00 2009-03-16 22:48:44.806 075 13094.05 511.27 57046.35 88888.00 2009-03-16 22:48:45.806 075 13094.44 511.64 57046.35 88888.00 2009-03-16 22:48:46.806 075 13094.83 511.27 57046.23 88888.00 2009-03-16 22:48:47.806 075 13094.57 512.01 57046.23 88888.00 2009-03-16 22:48:48.806 075 13094.70 511.76 57046.84 88888.00 2009-03-16 22:48:49.806 075 13094.44 511.64 57045.62 88888.00 2009-03-16 22:48:50.806 075 13094.57 512.14 57045.86 88888.00 2009-03-16 22:48:51.806 075 13094.44 512.01 57046.11 88888.00 2009-03-16 22:48:52.806 075 13094.70 511.76 57046.72 88888.00 2009-03-16 22:48:53.806 075 13093.79 512.26 57046.11 88888.00 2009-03-16 22:48:54.806 075 13094.57 511.89 57046.72 88888.00 2009-03-16 22:48:55.806 075 13093.92 512.01 57046.72 88888.00 2009-03-16 22:48:56.806 075 13094.70 511.89 57046.60 88888.00 2009-03-16 22:48:57.806 075 13095.09 512.26 57046.72 88888.00 2009-03-16 22:48:58.806 075 13094.83 511.89 57046.47 88888.00 2009-03-16 22:48:59.806 075 13094.57 511.64 57046.47 88888.00 2009-03-16 22:49:00.806 075 13093.92 511.64 57046.11 88888.00 2009-03-16 22:49:01.806 075 13094.05 512.63 57046.72 88888.00 2009-03-16 22:49:02.806 075 13093.92 511.89 57046.35 88888.00 2009-03-16 22:49:03.806 075 13094.18 512.88 57046.84 88888.00 2009-03-16 22:49:04.806 075 13094.70 512.01 57046.72 88888.00 2009-03-16 22:49:05.806 075 13094.57 511.76 57046.60 88888.00 2009-03-16 22:49:06.806 075 13094.44 512.14 57047.09 88888.00 2009-03-16 22:49:07.806 075 13094.70 512.26 57046.60 88888.00 2009-03-16 22:49:08.806 075 13094.70 512.63 57046.35 88888.00 2009-03-16 22:49:09.806 075 13094.18 512.75 57046.47 88888.00 2009-03-16 22:49:10.806 075 13094.05 511.76 57046.84 88888.00 2009-03-16 22:49:11.806 075 13094.83 512.26 57046.35 88888.00 2009-03-16 22:49:12.806 075 13094.18 512.38 57047.21 88888.00 2009-03-16 22:49:13.806 075 13094.18 512.26 57046.72 88888.00 2009-03-16 22:49:14.806 075 13094.31 512.26 57046.23 88888.00 2009-03-16 22:49:15.806 075 13093.66 511.76 57046.72 88888.00 2009-03-16 22:49:16.806 075 13094.18 512.26 57045.74 88888.00 2009-03-16 22:49:17.806 075 13094.70 512.14 57046.47 88888.00 2009-03-16 22:49:18.806 075 13093.79 511.76 57046.47 88888.00 2009-03-16 22:49:19.806 075 13094.44 512.63 57046.23 88888.00 2009-03-16 22:49:20.806 075 13093.79 512.01 57046.23 88888.00 2009-03-16 22:49:21.806 075 13094.31 511.64 57046.23 88888.00 2009-03-16 22:49:22.806 075 13094.70 512.01 57046.60 88888.00 2009-03-16 22:49:23.806 075 13094.57 512.38 57046.35 88888.00 2009-03-16 22:49:24.806 075 13093.79 511.89 57046.35 88888.00 2009-03-16 22:49:25.806 075 13094.05 511.64 57046.84 88888.00 2009-03-16 22:49:26.806 075 13094.44 512.01 57047.21 88888.00 2009-03-16 22:49:27.806 075 13093.79 511.89 57046.60 88888.00 2009-03-16 22:49:28.806 075 13094.31 512.14 57046.47 88888.00 2009-03-16 22:49:29.806 075 13094.83 511.89 57046.60 88888.00 2009-03-16 22:49:30.806 075 13094.05 511.76 57046.23 88888.00 2009-03-16 22:49:31.806 075 13094.05 512.01 57046.47 88888.00 2009-03-16 22:49:32.806 075 13094.57 511.39 57046.23 88888.00 2009-03-16 22:49:33.806 075 13094.31 511.76 57045.86 88888.00 2009-03-16 22:49:34.806 075 13094.05 511.64 57046.60 88888.00 2009-03-16 22:49:35.806 075 13094.05 511.76 57045.98 88888.00 2009-03-16 22:49:36.806 075 13094.18 510.53 57047.21 88888.00 2009-03-16 22:49:37.806 075 13094.57 511.76 57046.60 88888.00 2009-03-16 22:49:38.806 075 13094.57 511.76 57046.47 88888.00 2009-03-16 22:49:39.806 075 13094.31 511.89 57046.72 88888.00 2009-03-16 22:49:40.806 075 13094.31 511.52 57046.35 88888.00 2009-03-16 22:49:41.806 075 13094.44 511.39 57046.23 88888.00 2009-03-16 22:49:42.806 075 13094.70 511.39 57047.09 88888.00 2009-03-16 22:49:43.806 075 13094.05 511.39 57046.23 88888.00 2009-03-16 22:49:44.806 075 13094.57 511.64 57046.35 88888.00 2009-03-16 22:49:45.806 075 13093.79 511.14 57046.11 88888.00 2009-03-16 22:49:46.806 075 13094.05 511.89 57046.47 88888.00 2009-03-16 22:49:47.806 075 13094.05 511.64 57046.84 88888.00 2009-03-16 22:49:48.806 075 13094.57 511.76 57046.35 88888.00 2009-03-16 22:49:49.806 075 13094.18 511.39 57046.47 88888.00 2009-03-16 22:49:50.806 075 13094.31 511.14 57046.60 88888.00 2009-03-16 22:49:51.806 075 13094.57 511.76 57045.98 88888.00 2009-03-16 22:49:52.806 075 13095.35 511.64 57046.60 88888.00 2009-03-16 22:49:53.806 075 13094.44 512.38 57046.47 88888.00 2009-03-16 22:49:54.806 075 13094.96 512.01 57046.47 88888.00 2009-03-16 22:49:55.806 075 13094.05 511.64 57047.57 88888.00 2009-03-16 22:49:56.806 075 13094.18 511.27 57046.72 88888.00 2009-03-16 22:49:57.806 075 13094.44 511.27 57046.72 88888.00 2009-03-16 22:49:58.806 075 13094.83 512.26 57046.11 88888.00 2009-03-16 22:49:59.806 075 13094.18 511.39 57046.47 88888.00 2009-03-16 22:50:00.806 075 13094.31 511.64 57045.86 88888.00 2009-03-16 22:50:01.806 075 13093.92 512.26 57046.60 88888.00 2009-03-16 22:50:02.806 075 13094.18 510.90 57046.72 88888.00 2009-03-16 22:50:03.806 075 13094.05 511.14 57046.23 88888.00 2009-03-16 22:50:04.806 075 13094.05 511.14 57046.47 88888.00 2009-03-16 22:50:05.806 075 13094.70 512.14 57046.60 88888.00 2009-03-16 22:50:06.806 075 13094.05 511.39 57046.60 88888.00 2009-03-16 22:50:07.806 075 13094.44 511.27 57046.60 88888.00 2009-03-16 22:50:08.806 075 13094.70 512.38 57047.21 88888.00 2009-03-16 22:50:09.806 075 13094.57 511.89 57046.72 88888.00 2009-03-16 22:50:10.806 075 13094.70 511.52 57046.96 88888.00 2009-03-16 22:50:11.806 075 13094.83 511.76 57046.23 88888.00 2009-03-16 22:50:12.806 075 13094.44 511.64 57046.72 88888.00 2009-03-16 22:50:13.806 075 13094.70 512.38 57046.23 88888.00 2009-03-16 22:50:14.806 075 13094.96 511.39 57045.74 88888.00 2009-03-16 22:50:15.806 075 13095.22 512.14 57046.96 88888.00 2009-03-16 22:50:16.806 075 13094.70 511.39 57046.60 88888.00 2009-03-16 22:50:17.806 075 13094.96 511.39 57046.60 88888.00 2009-03-16 22:50:18.806 075 13094.96 510.53 57047.21 88888.00 2009-03-16 22:50:19.806 075 13094.31 512.14 57046.23 88888.00 2009-03-16 22:50:20.806 075 13095.09 511.89 57046.47 88888.00 2009-03-16 22:50:21.806 075 13094.96 511.14 57046.60 88888.00 2009-03-16 22:50:22.806 075 13094.83 511.89 57046.60 88888.00 2009-03-16 22:50:23.806 075 13094.57 512.01 57046.84 88888.00 2009-03-16 22:50:24.806 075 13094.96 511.64 57046.72 88888.00 2009-03-16 22:50:25.806 075 13095.22 511.89 57046.84 88888.00 2009-03-16 22:50:26.806 075 13095.09 511.52 57047.57 88888.00 2009-03-16 22:50:27.806 075 13095.22 511.76 57047.09 88888.00 2009-03-16 22:50:28.806 075 13095.35 512.26 57047.33 88888.00 2009-03-16 22:50:29.806 075 13095.35 511.76 57046.84 88888.00 2009-03-16 22:50:30.806 075 13094.96 511.27 57046.23 88888.00 2009-03-16 22:50:31.806 075 13095.87 512.01 57046.11 88888.00 2009-03-16 22:50:32.806 075 13095.09 511.52 57046.72 88888.00 2009-03-16 22:50:33.806 075 13095.09 511.64 57046.72 88888.00 2009-03-16 22:50:34.806 075 13095.09 511.52 57046.60 88888.00 2009-03-16 22:50:35.806 075 13094.44 511.89 57046.47 88888.00 2009-03-16 22:50:36.806 075 13094.18 512.26 57046.72 88888.00 2009-03-16 22:50:37.806 075 13094.57 511.76 57047.33 88888.00 2009-03-16 22:50:38.806 075 13095.35 511.89 57046.35 88888.00 2009-03-16 22:50:39.806 075 13094.70 511.89 57047.09 88888.00 2009-03-16 22:50:40.806 075 13095.09 511.27 57046.96 88888.00 2009-03-16 22:50:41.806 075 13095.87 512.14 57046.23 88888.00 2009-03-16 22:50:42.806 075 13095.35 512.38 57046.96 88888.00 2009-03-16 22:50:43.806 075 13095.48 512.26 57046.60 88888.00 2009-03-16 22:50:44.806 075 13094.96 512.51 57046.84 88888.00 2009-03-16 22:50:45.806 075 13095.35 512.38 57046.47 88888.00 2009-03-16 22:50:46.806 075 13095.87 511.64 57047.21 88888.00 2009-03-16 22:50:47.806 075 13095.35 512.26 57047.21 88888.00 2009-03-16 22:50:48.806 075 13094.83 512.01 57046.96 88888.00 2009-03-16 22:50:49.806 075 13095.61 511.64 57047.45 88888.00 2009-03-16 22:50:50.806 075 13095.35 511.52 57046.84 88888.00 2009-03-16 22:50:51.806 075 13095.61 511.52 57047.09 88888.00 2009-03-16 22:50:52.806 075 13095.35 512.14 57046.60 88888.00 2009-03-16 22:50:53.806 075 13095.74 510.90 57046.47 88888.00 2009-03-16 22:50:54.806 075 13095.22 511.89 57046.47 88888.00 2009-03-16 22:50:55.806 075 13096.13 512.26 57047.21 88888.00 2009-03-16 22:50:56.806 075 13095.22 511.89 57047.70 88888.00 2009-03-16 22:50:57.806 075 13095.61 511.64 57046.23 88888.00 2009-03-16 22:50:58.806 075 13095.74 511.76 57046.72 88888.00 2009-03-16 22:50:59.806 075 13095.87 512.01 57047.09 88888.00 2009-03-16 22:51:00.806 075 13095.74 511.89 57046.84 88888.00 2009-03-16 22:51:01.806 075 13095.61 511.76 57047.09 88888.00 2009-03-16 22:51:02.806 075 13095.87 512.14 57047.21 88888.00 2009-03-16 22:51:03.806 075 13095.61 511.76 57046.96 88888.00 2009-03-16 22:51:04.806 075 13095.74 511.89 57047.45 88888.00 2009-03-16 22:51:05.806 075 13096.26 512.14 57047.09 88888.00 2009-03-16 22:51:06.806 075 13096.26 511.89 57046.47 88888.00 2009-03-16 22:51:07.806 075 13095.09 511.52 57047.33 88888.00 2009-03-16 22:51:08.806 075 13096.00 512.01 57046.47 88888.00 2009-03-16 22:51:09.806 075 13096.26 511.89 57046.84 88888.00 2009-03-16 22:51:10.806 075 13095.74 511.39 57047.70 88888.00 2009-03-16 22:51:11.806 075 13095.74 511.89 57046.96 88888.00 2009-03-16 22:51:12.806 075 13095.87 511.64 57047.45 88888.00 2009-03-16 22:51:13.806 075 13095.87 511.89 57047.21 88888.00 2009-03-16 22:51:14.806 075 13095.74 512.01 57046.96 88888.00 2009-03-16 22:51:15.806 075 13095.74 511.76 57047.33 88888.00 2009-03-16 22:51:16.806 075 13095.61 512.51 57046.96 88888.00 2009-03-16 22:51:17.806 075 13095.61 511.76 57046.60 88888.00 2009-03-16 22:51:18.806 075 13096.13 512.38 57047.57 88888.00 2009-03-16 22:51:19.806 075 13095.48 511.52 57047.70 88888.00 2009-03-16 22:51:20.806 075 13095.74 512.01 57047.09 88888.00 2009-03-16 22:51:21.806 075 13095.87 512.63 57046.84 88888.00 2009-03-16 22:51:22.806 075 13095.61 511.89 57047.33 88888.00 2009-03-16 22:51:23.806 075 13095.74 512.26 57046.84 88888.00 2009-03-16 22:51:24.806 075 13095.87 512.38 57046.72 88888.00 2009-03-16 22:51:25.806 075 13095.48 511.76 57047.09 88888.00 2009-03-16 22:51:26.806 075 13095.87 512.01 57047.09 88888.00 2009-03-16 22:51:27.806 075 13095.87 512.26 57046.84 88888.00 2009-03-16 22:51:28.806 075 13095.74 511.76 57047.09 88888.00 2009-03-16 22:51:29.806 075 13095.87 512.51 57047.33 88888.00 2009-03-16 22:51:30.806 075 13096.39 511.52 57047.45 88888.00 2009-03-16 22:51:31.806 075 13096.00 512.26 57047.82 88888.00 2009-03-16 22:51:32.806 075 13096.13 512.51 57046.84 88888.00 2009-03-16 22:51:33.806 075 13096.26 511.89 57047.21 88888.00 2009-03-16 22:51:34.806 075 13096.00 512.01 57046.96 88888.00 2009-03-16 22:51:35.806 075 13096.13 512.01 57046.96 88888.00 2009-03-16 22:51:36.806 075 13095.48 511.76 57047.09 88888.00 2009-03-16 22:51:37.806 075 13095.74 512.26 57047.57 88888.00 2009-03-16 22:51:38.806 075 13096.39 511.64 57046.96 88888.00 2009-03-16 22:51:39.806 075 13095.61 511.27 57047.82 88888.00 2009-03-16 22:51:40.806 075 13095.22 511.52 57046.84 88888.00 2009-03-16 22:51:41.806 075 13096.00 511.89 57046.96 88888.00 2009-03-16 22:51:42.806 075 13096.78 510.90 57047.33 88888.00 2009-03-16 22:51:43.806 075 13096.39 511.89 57047.09 88888.00 2009-03-16 22:51:44.806 075 13095.35 512.01 57047.33 88888.00 2009-03-16 22:51:45.806 075 13095.61 511.76 57047.45 88888.00 2009-03-16 22:51:46.806 075 13096.26 512.38 57046.84 88888.00 2009-03-16 22:51:47.806 075 13096.26 512.51 57047.33 88888.00 2009-03-16 22:51:48.806 075 13095.87 512.01 57047.57 88888.00 2009-03-16 22:51:49.806 075 13096.00 511.27 57047.33 88888.00 2009-03-16 22:51:50.806 075 13096.26 511.52 57047.21 88888.00 2009-03-16 22:51:51.806 075 13096.39 512.26 57046.84 88888.00 2009-03-16 22:51:52.806 075 13096.39 511.76 57046.84 88888.00 2009-03-16 22:51:53.806 075 13095.48 511.27 57047.57 88888.00 2009-03-16 22:51:54.806 075 13095.74 511.52 57047.82 88888.00 2009-03-16 22:51:55.806 075 13096.26 512.14 57047.57 88888.00 2009-03-16 22:51:56.806 075 13096.13 511.52 57047.45 88888.00 2009-03-16 22:51:57.806 075 13096.00 511.27 57047.45 88888.00 2009-03-16 22:51:58.806 075 13095.74 511.27 57047.57 88888.00 2009-03-16 22:51:59.806 075 13096.52 511.89 57047.57 88888.00 2009-03-16 22:52:00.806 075 13096.00 511.89 57047.45 88888.00 2009-03-16 22:52:01.806 075 13096.00 512.01 57047.21 88888.00 2009-03-16 22:52:02.806 075 13096.13 511.64 57047.45 88888.00 2009-03-16 22:52:03.806 075 13096.00 512.51 57047.45 88888.00 2009-03-16 22:52:04.806 075 13095.87 511.14 57047.57 88888.00 2009-03-16 22:52:05.806 075 13096.39 512.38 57047.57 88888.00 2009-03-16 22:52:06.806 075 13096.00 512.38 57047.45 88888.00 2009-03-16 22:52:07.806 075 13096.00 511.52 57047.82 88888.00 2009-03-16 22:52:08.806 075 13096.26 511.76 57047.70 88888.00 2009-03-16 22:52:09.806 075 13095.87 511.39 57047.45 88888.00 2009-03-16 22:52:10.806 075 13095.61 511.76 57047.82 88888.00 2009-03-16 22:52:11.806 075 13096.39 511.89 57047.94 88888.00 2009-03-16 22:52:12.806 075 13096.26 512.26 57047.21 88888.00 2009-03-16 22:52:13.806 075 13096.26 512.14 57047.21 88888.00 2009-03-16 22:52:14.806 075 13095.87 512.38 57047.57 88888.00 2009-03-16 22:52:15.806 075 13096.78 512.63 57047.09 88888.00 2009-03-16 22:52:16.806 075 13095.48 512.88 57047.45 88888.00 2009-03-16 22:52:17.806 075 13095.61 512.38 57046.84 88888.00 2009-03-16 22:52:18.806 075 13096.65 512.38 57046.84 88888.00 2009-03-16 22:52:19.806 075 13096.26 511.39 57046.84 88888.00 2009-03-16 22:52:20.806 075 13096.78 511.39 57046.96 88888.00 2009-03-16 22:52:21.806 075 13096.52 511.52 57046.84 88888.00 2009-03-16 22:52:22.806 075 13097.04 511.64 57047.45 88888.00 2009-03-16 22:52:23.806 075 13096.78 511.89 57046.96 88888.00 2009-03-16 22:52:24.806 075 13095.87 511.64 57047.94 88888.00 2009-03-16 22:52:25.806 075 13096.26 512.01 57047.09 88888.00 2009-03-16 22:52:26.806 075 13096.39 511.76 57047.21 88888.00 2009-03-16 22:52:27.806 075 13096.39 512.38 57047.57 88888.00 2009-03-16 22:52:28.806 075 13095.74 511.76 57047.57 88888.00 2009-03-16 22:52:29.806 075 13096.26 512.01 57047.21 88888.00 2009-03-16 22:52:30.806 075 13095.61 512.51 57047.09 88888.00 2009-03-16 22:52:31.806 075 13096.78 511.89 57047.21 88888.00 2009-03-16 22:52:32.806 075 13096.13 512.51 57047.21 88888.00 2009-03-16 22:52:33.806 075 13096.26 512.14 57046.84 88888.00 2009-03-16 22:52:34.806 075 13096.00 512.14 57047.45 88888.00 2009-03-16 22:52:35.806 075 13096.39 512.51 57047.33 88888.00 2009-03-16 22:52:36.806 075 13095.61 512.26 57048.06 88888.00 2009-03-16 22:52:37.806 075 13095.87 512.38 57047.21 88888.00 2009-03-16 22:52:38.806 075 13095.35 512.38 57047.94 88888.00 2009-03-16 22:52:39.806 075 13096.13 511.89 57046.96 88888.00 2009-03-16 22:52:40.806 075 13095.09 512.63 57047.70 88888.00 2009-03-16 22:52:41.806 075 13095.74 512.88 57047.33 88888.00 2009-03-16 22:52:42.806 075 13096.39 512.14 57047.09 88888.00 2009-03-16 22:52:43.806 075 13096.26 512.51 57046.60 88888.00 2009-03-16 22:52:44.806 075 13095.61 512.01 57046.96 88888.00 2009-03-16 22:52:45.806 075 13095.87 511.39 57046.84 88888.00 2009-03-16 22:52:46.806 075 13095.35 511.64 57047.33 88888.00 2009-03-16 22:52:47.806 075 13095.87 512.14 57047.21 88888.00 2009-03-16 22:52:48.806 075 13095.48 511.89 57047.09 88888.00 2009-03-16 22:52:49.806 075 13095.74 512.63 57046.96 88888.00 2009-03-16 22:52:50.806 075 13095.87 511.64 57047.33 88888.00 2009-03-16 22:52:51.806 075 13095.22 511.76 57046.60 88888.00 2009-03-16 22:52:52.806 075 13094.96 511.76 57047.21 88888.00 2009-03-16 22:52:53.806 075 13095.61 512.14 57047.09 88888.00 2009-03-16 22:52:54.806 075 13095.87 511.89 57047.21 88888.00 2009-03-16 22:52:55.806 075 13096.13 511.89 57047.70 88888.00 2009-03-16 22:52:56.806 075 13095.61 512.38 57047.33 88888.00 2009-03-16 22:52:57.806 075 13095.09 511.64 57046.96 88888.00 2009-03-16 22:52:58.806 075 13095.61 512.01 57047.33 88888.00 2009-03-16 22:52:59.806 075 13095.87 511.27 57046.60 88888.00 2009-03-16 22:53:00.806 075 13095.35 512.38 57047.21 88888.00 2009-03-16 22:53:01.806 075 13095.61 512.63 57047.45 88888.00 2009-03-16 22:53:02.806 075 13095.22 511.89 57046.96 88888.00 2009-03-16 22:53:03.806 075 13095.09 512.01 57046.72 88888.00 2009-03-16 22:53:04.806 075 13094.57 511.89 57046.96 88888.00 2009-03-16 22:53:05.806 075 13095.09 512.51 57047.33 88888.00 2009-03-16 22:53:06.806 075 13094.57 512.38 57047.33 88888.00 2009-03-16 22:53:07.806 075 13094.57 512.38 57046.60 88888.00 2009-03-16 22:53:08.806 075 13094.44 511.76 57046.96 88888.00 2009-03-16 22:53:09.806 075 13094.31 512.51 57047.21 88888.00 2009-03-16 22:53:10.806 075 13096.00 511.76 57047.09 88888.00 2009-03-16 22:53:11.806 075 13094.83 512.63 57047.45 88888.00 2009-03-16 22:53:12.806 075 13095.61 512.01 57046.35 88888.00 2009-03-16 22:53:13.806 075 13095.61 512.51 57047.33 88888.00 2009-03-16 22:53:14.806 075 13094.96 512.38 57046.23 88888.00 2009-03-16 22:53:15.806 075 13094.96 512.14 57047.09 88888.00 2009-03-16 22:53:16.806 075 13095.22 512.75 57046.96 88888.00 2009-03-16 22:53:17.806 075 13094.96 512.51 57047.21 88888.00 2009-03-16 22:53:18.806 075 13095.35 511.89 57046.11 88888.00 2009-03-16 22:53:19.806 075 13095.35 511.76 57047.45 88888.00 2009-03-16 22:53:20.806 075 13095.35 512.51 57046.60 88888.00 2009-03-16 22:53:21.806 075 13094.31 512.51 57046.72 88888.00 2009-03-16 22:53:22.806 075 13095.09 511.76 57045.98 88888.00 2009-03-16 22:53:23.805 075 13095.09 511.52 57047.21 88888.00 2009-03-16 22:53:24.805 075 13095.48 512.14 57046.47 88888.00 2009-03-16 22:53:25.805 075 13095.35 512.01 57047.09 88888.00 2009-03-16 22:53:26.805 075 13095.22 512.01 57046.96 88888.00 2009-03-16 22:53:27.805 075 13094.96 512.26 57046.84 88888.00 2009-03-16 22:53:28.805 075 13094.44 512.75 57046.72 88888.00 2009-03-16 22:53:29.805 075 13095.35 512.01 57046.35 88888.00 2009-03-16 22:53:30.805 075 13094.96 511.76 57047.33 88888.00 2009-03-16 22:53:31.805 075 13095.35 512.51 57047.21 88888.00 2009-03-16 22:53:32.805 075 13095.22 512.14 57047.45 88888.00 2009-03-16 22:53:33.805 075 13094.57 511.52 57046.35 88888.00 2009-03-16 22:53:34.805 075 13094.83 512.26 57046.72 88888.00 2009-03-16 22:53:35.805 075 13094.44 511.64 57046.47 88888.00 2009-03-16 22:53:36.805 075 13095.74 511.76 57047.21 88888.00 2009-03-16 22:53:37.805 075 13094.83 511.27 57046.84 88888.00 2009-03-16 22:53:38.805 075 13095.74 512.14 57047.09 88888.00 2009-03-16 22:53:39.805 075 13095.22 512.51 57047.21 88888.00 2009-03-16 22:53:40.805 075 13095.35 512.01 57047.21 88888.00 2009-03-16 22:53:41.805 075 13094.96 511.52 57046.72 88888.00 2009-03-16 22:53:42.805 075 13095.09 511.76 57047.09 88888.00 2009-03-16 22:53:43.805 075 13095.35 512.14 57046.35 88888.00 2009-03-16 22:53:44.805 075 13094.83 511.64 57047.21 88888.00 2009-03-16 22:53:45.805 075 13095.09 512.14 57046.72 88888.00 2009-03-16 22:53:46.805 075 13095.22 512.26 57046.96 88888.00 2009-03-16 22:53:47.805 075 13095.35 512.26 57046.84 88888.00 2009-03-16 22:53:48.805 075 13095.09 511.89 57047.33 88888.00 2009-03-16 22:53:49.805 075 13095.61 512.01 57047.21 88888.00 2009-03-16 22:53:50.805 075 13095.61 512.26 57047.33 88888.00 2009-03-16 22:53:51.805 075 13095.87 511.64 57047.21 88888.00 2009-03-16 22:53:52.805 075 13095.48 512.26 57046.96 88888.00 2009-03-16 22:53:53.805 075 13095.09 511.89 57047.09 88888.00 2009-03-16 22:53:54.805 075 13095.09 512.63 57047.09 88888.00 2009-03-16 22:53:55.805 075 13095.09 512.01 57047.33 88888.00 2009-03-16 22:53:56.805 075 13095.09 512.63 57047.45 88888.00 2009-03-16 22:53:57.805 075 13095.35 512.14 57047.09 88888.00 2009-03-16 22:53:58.805 075 13095.09 512.01 57046.60 88888.00 2009-03-16 22:53:59.805 075 13094.96 512.63 57046.84 88888.00 2009-03-16 22:54:00.805 075 13094.70 512.01 57047.45 88888.00 2009-03-16 22:54:01.805 075 13094.57 512.75 57047.09 88888.00 2009-03-16 22:54:02.805 075 13094.96 511.76 57047.33 88888.00 2009-03-16 22:54:03.805 075 13095.09 512.38 57047.09 88888.00 2009-03-16 22:54:04.805 075 13095.22 512.26 57047.09 88888.00 2009-03-16 22:54:05.805 075 13094.83 511.76 57046.72 88888.00 2009-03-16 22:54:06.805 075 13095.09 512.26 57047.09 88888.00 2009-03-16 22:54:07.805 075 13094.57 512.01 57046.96 88888.00 2009-03-16 22:54:08.805 075 13095.22 511.89 57047.57 88888.00 2009-03-16 22:54:09.805 075 13094.70 512.14 57046.72 88888.00 2009-03-16 22:54:10.805 075 13095.48 512.01 57046.96 88888.00 2009-03-16 22:54:11.805 075 13095.09 511.89 57046.96 88888.00 2009-03-16 22:54:12.805 075 13095.09 512.14 57047.09 88888.00 2009-03-16 22:54:13.805 075 13095.35 512.63 57047.21 88888.00 2009-03-16 22:54:14.805 075 13094.96 512.51 57046.60 88888.00 2009-03-16 22:54:15.805 075 13095.09 512.01 57046.84 88888.00 2009-03-16 22:54:16.805 075 13095.61 512.63 57046.96 88888.00 2009-03-16 22:54:17.805 075 13095.74 512.38 57046.72 88888.00 2009-03-16 22:54:18.805 075 13095.87 512.75 57047.33 88888.00 2009-03-16 22:54:19.805 075 13095.22 512.26 57047.33 88888.00 2009-03-16 22:54:20.805 075 13094.70 512.26 57047.33 88888.00 2009-03-16 22:54:21.805 075 13096.26 512.01 57046.84 88888.00 2009-03-16 22:54:22.805 075 13095.87 511.76 57047.09 88888.00 2009-03-16 22:54:23.805 075 13095.61 511.89 57046.96 88888.00 2009-03-16 22:54:24.805 075 13095.22 511.89 57047.45 88888.00 2009-03-16 22:54:25.805 075 13095.09 512.01 57046.96 88888.00 2009-03-16 22:54:26.805 075 13095.09 511.64 57047.33 88888.00 2009-03-16 22:54:27.805 075 13095.22 511.76 57047.82 88888.00 2009-03-16 22:54:28.805 075 13094.96 512.14 57046.84 88888.00 2009-03-16 22:54:29.805 075 13095.74 512.14 57046.72 88888.00 2009-03-16 22:54:30.805 075 13095.22 511.52 57047.21 88888.00 2009-03-16 22:54:31.805 075 13095.48 511.39 57047.09 88888.00 2009-03-16 22:54:32.805 075 13095.48 512.01 57046.72 88888.00 2009-03-16 22:54:33.805 075 13095.48 511.76 57046.84 88888.00 2009-03-16 22:54:34.805 075 13094.70 512.26 57047.21 88888.00 2009-03-16 22:54:35.805 075 13095.61 512.01 57046.35 88888.00 2009-03-16 22:54:36.805 075 13095.22 511.89 57046.96 88888.00 2009-03-16 22:54:37.805 075 13095.61 511.39 57047.21 88888.00 2009-03-16 22:54:38.805 075 13095.09 511.64 57047.21 88888.00 2009-03-16 22:54:39.805 075 13095.09 511.64 57047.21 88888.00 2009-03-16 22:54:40.805 075 13094.96 511.52 57047.09 88888.00 2009-03-16 22:54:41.805 075 13094.96 511.64 57046.96 88888.00 2009-03-16 22:54:42.805 075 13095.35 511.14 57046.35 88888.00 2009-03-16 22:54:43.805 075 13095.35 511.76 57046.23 88888.00 2009-03-16 22:54:44.805 075 13095.61 511.14 57047.33 88888.00 2009-03-16 22:54:45.805 075 13094.70 511.89 57046.96 88888.00 2009-03-16 22:54:46.805 075 13094.70 511.76 57046.23 88888.00 2009-03-16 22:54:47.805 075 13095.61 512.01 57047.09 88888.00 2009-03-16 22:54:48.805 075 13094.44 512.14 57046.72 88888.00 2009-03-16 22:54:49.805 075 13094.96 512.14 57046.60 88888.00 2009-03-16 22:54:50.805 075 13095.22 512.14 57047.09 88888.00 2009-03-16 22:54:51.805 075 13095.09 512.14 57046.96 88888.00 2009-03-16 22:54:52.805 075 13094.83 511.27 57047.33 88888.00 2009-03-16 22:54:53.805 075 13095.22 512.01 57046.72 88888.00 2009-03-16 22:54:54.805 075 13095.48 512.63 57047.21 88888.00 2009-03-16 22:54:55.805 075 13095.48 512.14 57046.47 88888.00 2009-03-16 22:54:56.805 075 13094.70 511.89 57046.72 88888.00 2009-03-16 22:54:57.805 075 13094.57 512.51 57046.84 88888.00 2009-03-16 22:54:58.805 075 13094.70 513.00 57047.09 88888.00 2009-03-16 22:54:59.805 075 13094.96 512.26 57047.45 88888.00 2009-03-16 22:55:00.805 075 13095.22 512.01 57046.23 88888.00 2009-03-16 22:55:01.805 075 13095.48 512.26 57046.47 88888.00 2009-03-16 22:55:02.805 075 13095.74 512.38 57046.96 88888.00 2009-03-16 22:55:03.805 075 13095.48 511.89 57047.33 88888.00 2009-03-16 22:55:04.805 075 13095.48 512.75 57047.09 88888.00 2009-03-16 22:55:05.805 075 13095.35 511.76 57046.84 88888.00 2009-03-16 22:55:06.805 075 13094.83 511.52 57046.60 88888.00 2009-03-16 22:55:07.805 075 13095.74 511.89 57045.98 88888.00 2009-03-16 22:55:08.805 075 13095.48 511.89 57046.96 88888.00 2009-03-16 22:55:09.805 075 13095.61 512.14 57047.09 88888.00 2009-03-16 22:55:10.805 075 13095.09 511.89 57046.96 88888.00 2009-03-16 22:55:11.805 075 13094.83 512.26 57047.21 88888.00 2009-03-16 22:55:12.805 075 13095.48 511.64 57047.09 88888.00 2009-03-16 22:55:13.805 075 13095.48 512.01 57046.96 88888.00 2009-03-16 22:55:14.805 075 13095.35 511.64 57046.84 88888.00 2009-03-16 22:55:15.805 075 13095.09 511.76 57047.09 88888.00 2009-03-16 22:55:16.805 075 13094.44 511.64 57046.47 88888.00 2009-03-16 22:55:17.805 075 13094.96 511.89 57046.72 88888.00 2009-03-16 22:55:18.805 075 13094.57 512.26 57047.33 88888.00 2009-03-16 22:55:19.805 075 13094.96 512.14 57046.84 88888.00 2009-03-16 22:55:20.805 075 13095.09 512.38 57046.72 88888.00 2009-03-16 22:55:21.805 075 13095.09 512.01 57046.84 88888.00 2009-03-16 22:55:22.805 075 13095.35 512.63 57046.47 88888.00 2009-03-16 22:55:23.805 075 13094.83 512.14 57047.21 88888.00 2009-03-16 22:55:24.805 075 13094.44 512.26 57046.60 88888.00 2009-03-16 22:55:25.805 075 13094.96 512.38 57046.47 88888.00 2009-03-16 22:55:26.805 075 13094.31 512.88 57046.47 88888.00 2009-03-16 22:55:27.805 075 13094.96 512.51 57046.84 88888.00 2009-03-16 22:55:28.805 075 13094.31 512.75 57047.21 88888.00 2009-03-16 22:55:29.805 075 13094.57 512.75 57046.72 88888.00 2009-03-16 22:55:30.805 075 13094.05 512.51 57046.47 88888.00 2009-03-16 22:55:31.805 075 13094.57 512.38 57046.84 88888.00 2009-03-16 22:55:32.805 075 13094.83 511.64 57046.60 88888.00 2009-03-16 22:55:33.805 075 13094.96 512.14 57045.98 88888.00 2009-03-16 22:55:34.805 075 13094.44 511.89 57046.60 88888.00 2009-03-16 22:55:35.805 075 13094.57 512.38 57046.47 88888.00 2009-03-16 22:55:36.805 075 13094.57 512.14 57046.72 88888.00 2009-03-16 22:55:37.805 075 13094.57 511.02 57046.96 88888.00 2009-03-16 22:55:38.805 075 13095.22 511.89 57046.35 88888.00 2009-03-16 22:55:39.805 075 13094.70 512.26 57046.47 88888.00 2009-03-16 22:55:40.805 075 13095.22 511.27 57046.60 88888.00 2009-03-16 22:55:41.805 075 13093.92 511.39 57046.35 88888.00 2009-03-16 22:55:42.805 075 13094.05 511.27 57046.60 88888.00 2009-03-16 22:55:43.805 075 13094.44 511.52 57046.84 88888.00 2009-03-16 22:55:44.805 075 13095.09 510.77 57045.98 88888.00 2009-03-16 22:55:45.805 075 13094.44 510.65 57046.35 88888.00 2009-03-16 22:55:46.805 075 13095.48 511.02 57046.23 88888.00 2009-03-16 22:55:47.805 075 13095.35 510.77 57046.47 88888.00 2009-03-16 22:55:48.805 075 13095.22 511.39 57046.11 88888.00 2009-03-16 22:55:49.805 075 13094.70 510.65 57046.84 88888.00 2009-03-16 22:55:50.805 075 13094.70 511.27 57046.96 88888.00 2009-03-16 22:55:51.805 075 13094.57 511.52 57045.86 88888.00 2009-03-16 22:55:52.805 075 13094.57 511.02 57046.60 88888.00 2009-03-16 22:55:53.805 075 13094.96 511.64 57046.35 88888.00 2009-03-16 22:55:54.805 075 13095.09 511.39 57046.23 88888.00 2009-03-16 22:55:55.805 075 13094.05 511.76 57046.23 88888.00 2009-03-16 22:55:56.805 075 13094.96 512.01 57046.96 88888.00 2009-03-16 22:55:57.805 075 13095.22 511.76 57046.11 88888.00 2009-03-16 22:55:58.805 075 13094.31 512.01 57046.72 88888.00 2009-03-16 22:55:59.805 075 13095.09 511.76 57046.96 88888.00 2009-03-16 22:56:00.805 075 13095.09 512.63 57046.23 88888.00 2009-03-16 22:56:01.805 075 13094.96 511.64 57046.11 88888.00 2009-03-16 22:56:02.805 075 13094.83 512.14 57046.23 88888.00 2009-03-16 22:56:03.805 075 13094.57 511.52 57045.86 88888.00 2009-03-16 22:56:04.805 075 13094.96 512.26 57046.72 88888.00 2009-03-16 22:56:05.805 075 13095.09 511.64 57046.60 88888.00 2009-03-16 22:56:06.805 075 13095.09 512.14 57046.72 88888.00 2009-03-16 22:56:07.805 075 13094.83 512.26 57046.11 88888.00 2009-03-16 22:56:08.805 075 13095.22 512.14 57046.84 88888.00 2009-03-16 22:56:09.805 075 13095.35 512.26 57047.21 88888.00 2009-03-16 22:56:10.805 075 13094.96 512.01 57046.96 88888.00 2009-03-16 22:56:11.805 075 13095.35 512.14 57046.84 88888.00 2009-03-16 22:56:12.805 075 13095.61 512.26 57047.09 88888.00 2009-03-16 22:56:13.805 075 13094.83 512.14 57046.72 88888.00 2009-03-16 22:56:14.805 075 13095.09 512.14 57046.72 88888.00 2009-03-16 22:56:15.805 075 13094.96 511.02 57046.60 88888.00 2009-03-16 22:56:16.805 075 13094.57 511.64 57047.33 88888.00 2009-03-16 22:56:17.805 075 13095.09 512.01 57047.21 88888.00 2009-03-16 22:56:18.805 075 13095.09 511.39 57046.47 88888.00 2009-03-16 22:56:19.805 075 13095.09 512.26 57046.96 88888.00 2009-03-16 22:56:20.805 075 13095.35 511.64 57046.84 88888.00 2009-03-16 22:56:21.805 075 13094.83 512.14 57046.72 88888.00 2009-03-16 22:56:22.805 075 13094.96 511.64 57047.09 88888.00 2009-03-16 22:56:23.805 075 13094.70 511.39 57046.60 88888.00 2009-03-16 22:56:24.805 075 13094.96 512.14 57046.72 88888.00 2009-03-16 22:56:25.805 075 13095.48 512.01 57046.23 88888.00 2009-03-16 22:56:26.805 075 13095.22 511.64 57046.96 88888.00 2009-03-16 22:56:27.805 075 13094.96 511.64 57047.21 88888.00 2009-03-16 22:56:28.805 075 13094.31 512.26 57046.84 88888.00 2009-03-16 22:56:29.805 075 13094.83 512.01 57047.09 88888.00 2009-03-16 22:56:30.805 075 13095.74 511.52 57046.72 88888.00 2009-03-16 22:56:31.805 075 13094.83 511.76 57046.60 88888.00 2009-03-16 22:56:32.805 075 13095.74 511.52 57046.72 88888.00 2009-03-16 22:56:33.805 075 13094.83 511.89 57047.09 88888.00 2009-03-16 22:56:34.805 075 13095.35 511.52 57046.60 88888.00 2009-03-16 22:56:35.805 075 13096.13 511.76 57047.09 88888.00 2009-03-16 22:56:36.805 075 13095.09 511.76 57046.72 88888.00 2009-03-16 22:56:37.805 075 13095.09 511.89 57047.57 88888.00 2009-03-16 22:56:39.805 075 13095.35 511.64 57047.09 88888.00 2009-03-16 22:56:40.805 075 13095.35 511.27 57046.72 88888.00 2009-03-16 22:56:41.805 075 13095.22 511.14 57046.96 88888.00 2009-03-16 22:56:42.805 075 13094.70 511.14 57046.60 88888.00 2009-03-16 22:56:43.805 075 13094.44 511.64 57046.84 88888.00 2009-03-16 22:56:44.805 075 13095.35 511.64 57046.96 88888.00 2009-03-16 22:56:45.805 075 13095.48 512.38 57046.72 88888.00 2009-03-16 22:56:46.805 075 13095.09 512.01 57047.09 88888.00 2009-03-16 22:56:47.805 075 13094.96 511.76 57047.21 88888.00 2009-03-16 22:56:48.805 075 13095.61 512.63 57047.09 88888.00 2009-03-16 22:56:49.805 075 13094.70 512.38 57047.21 88888.00 2009-03-16 22:56:50.805 075 13094.83 512.75 57046.72 88888.00 2009-03-16 22:56:51.805 075 13095.22 512.63 57047.33 88888.00 2009-03-16 22:56:52.805 075 13095.48 512.26 57047.21 88888.00 2009-03-16 22:56:53.805 075 13095.35 512.26 57047.09 88888.00 2009-03-16 22:56:54.805 075 13095.09 512.88 57046.47 88888.00 2009-03-16 22:56:55.805 075 13094.96 511.89 57046.60 88888.00 2009-03-16 22:56:56.805 075 13094.83 512.38 57046.47 88888.00 2009-03-16 22:56:57.805 075 13095.22 512.51 57046.72 88888.00 2009-03-16 22:56:58.805 075 13095.48 512.38 57046.96 88888.00 2009-03-16 22:56:59.805 075 13095.22 512.75 57046.72 88888.00 2009-03-16 22:57:00.805 075 13095.09 512.63 57046.23 88888.00 2009-03-16 22:57:01.805 075 13095.74 512.38 57046.72 88888.00 2009-03-16 22:57:02.805 075 13095.35 512.01 57047.45 88888.00 2009-03-16 22:57:03.805 075 13094.96 512.26 57045.98 88888.00 2009-03-16 22:57:04.805 075 13095.22 512.51 57047.09 88888.00 2009-03-16 22:57:05.805 075 13095.48 512.26 57046.47 88888.00 2009-03-16 22:57:06.805 075 13094.96 512.75 57046.60 88888.00 2009-03-16 22:57:07.805 075 13094.96 512.88 57047.70 88888.00 2009-03-16 22:57:08.805 075 13095.74 512.63 57046.23 88888.00 2009-03-16 22:57:09.805 075 13095.09 512.51 57047.21 88888.00 2009-03-16 22:57:10.805 075 13095.22 512.38 57046.60 88888.00 2009-03-16 22:57:11.805 075 13095.09 512.01 57046.96 88888.00 2009-03-16 22:57:12.805 075 13094.83 511.76 57046.84 88888.00 2009-03-16 22:57:13.805 075 13094.96 511.89 57047.57 88888.00 2009-03-16 22:57:14.805 075 13094.70 511.76 57047.09 88888.00 2009-03-16 22:57:15.805 075 13095.22 511.76 57046.72 88888.00 2009-03-16 22:57:16.805 075 13095.09 511.89 57047.21 88888.00 2009-03-16 22:57:17.805 075 13094.96 512.26 57046.35 88888.00 2009-03-16 22:57:18.805 075 13094.05 512.01 57047.09 88888.00 2009-03-16 22:57:19.805 075 13095.48 511.14 57046.72 88888.00 2009-03-16 22:57:20.805 075 13094.44 511.89 57046.72 88888.00 2009-03-16 22:57:21.805 075 13094.96 512.63 57047.21 88888.00 2009-03-16 22:57:22.805 075 13095.09 511.52 57046.72 88888.00 2009-03-16 22:57:23.805 075 13095.09 511.52 57046.72 88888.00 2009-03-16 22:57:24.805 075 13094.70 512.38 57045.86 88888.00 2009-03-16 22:57:25.805 075 13094.83 512.51 57046.23 88888.00 2009-03-16 22:57:26.805 075 13094.31 511.64 57047.09 88888.00 2009-03-16 22:57:27.805 075 13094.96 512.26 57046.84 88888.00 2009-03-16 22:57:28.805 075 13094.70 512.01 57047.21 88888.00 2009-03-16 22:57:29.805 075 13094.44 512.14 57046.60 88888.00 2009-03-16 22:57:30.805 075 13094.96 512.26 57045.86 88888.00 2009-03-16 22:57:31.805 075 13094.57 512.01 57046.72 88888.00 2009-03-16 22:57:32.805 075 13094.31 512.01 57046.84 88888.00 2009-03-16 22:57:33.805 075 13094.44 512.01 57046.84 88888.00 2009-03-16 22:57:34.805 075 13094.96 512.63 57046.47 88888.00 2009-03-16 22:57:35.805 075 13094.44 512.26 57046.84 88888.00 2009-03-16 22:57:36.805 075 13095.09 511.39 57047.09 88888.00 2009-03-16 22:57:37.805 075 13094.31 512.26 57047.33 88888.00 2009-03-16 22:57:38.805 075 13094.70 512.88 57046.72 88888.00 2009-03-16 22:57:39.805 075 13094.44 512.38 57046.84 88888.00 2009-03-16 22:57:40.805 075 13094.70 512.51 57046.96 88888.00 2009-03-16 22:57:41.805 075 13094.96 512.75 57046.72 88888.00 2009-03-16 22:57:42.805 075 13094.70 512.14 57045.98 88888.00 2009-03-16 22:57:43.805 075 13094.18 512.75 57046.35 88888.00 2009-03-16 22:57:44.805 075 13094.57 513.00 57046.72 88888.00 2009-03-16 22:57:45.805 075 13094.70 513.00 57047.21 88888.00 2009-03-16 22:57:46.805 075 13094.31 512.75 57046.60 88888.00 2009-03-16 22:57:47.805 075 13094.83 512.88 57046.11 88888.00 2009-03-16 22:57:48.805 075 13094.44 512.14 57046.11 88888.00 2009-03-16 22:57:49.805 075 13094.44 512.14 57047.33 88888.00 2009-03-16 22:57:50.805 075 13094.70 511.89 57045.62 88888.00 2009-03-16 22:57:51.805 075 13094.57 512.51 57046.35 88888.00 2009-03-16 22:57:52.805 075 13094.70 512.75 57047.21 88888.00 2009-03-16 22:57:53.805 075 13095.35 512.63 57046.84 88888.00 2009-03-16 22:57:54.805 075 13094.96 512.26 57046.35 88888.00 2009-03-16 22:57:55.805 075 13095.61 512.38 57046.47 88888.00 2009-03-16 22:57:56.805 075 13095.22 512.14 57046.60 88888.00 2009-03-16 22:57:57.805 075 13093.79 512.01 57046.72 88888.00 2009-03-16 22:57:58.805 075 13094.83 512.51 57046.47 88888.00 2009-03-16 22:57:59.805 075 13094.96 512.26 57046.72 88888.00 2009-03-16 22:58:00.805 075 13095.22 512.01 57046.23 88888.00 2009-03-16 22:58:01.805 075 13094.96 512.51 57046.47 88888.00 2009-03-16 22:58:02.805 075 13094.96 512.26 57046.11 88888.00 2009-03-16 22:58:03.805 075 13094.44 512.26 57047.21 88888.00 2009-03-16 22:58:04.805 075 13094.96 511.64 57046.35 88888.00 2009-03-16 22:58:05.805 075 13094.44 511.89 57046.60 88888.00 2009-03-16 22:58:06.805 075 13094.44 511.27 57046.47 88888.00 2009-03-16 22:58:07.805 075 13093.92 512.26 57046.11 88888.00 2009-03-16 22:58:08.805 075 13094.96 511.76 57046.84 88888.00 2009-03-16 22:58:09.805 075 13094.57 511.89 57046.84 88888.00 2009-03-16 22:58:10.805 075 13093.79 512.01 57046.47 88888.00 2009-03-16 22:58:11.805 075 13094.70 511.89 57046.47 88888.00 2009-03-16 22:58:12.805 075 13094.83 512.01 57046.23 88888.00 2009-03-16 22:58:13.805 075 13094.70 511.76 57046.84 88888.00 2009-03-16 22:58:14.805 075 13094.57 512.14 57047.45 88888.00 2009-03-16 22:58:15.805 075 13094.31 512.75 57046.72 88888.00 2009-03-16 22:58:16.805 075 13094.70 512.26 57046.72 88888.00 2009-03-16 22:58:17.805 075 13095.09 512.38 57047.33 88888.00 2009-03-16 22:58:18.805 075 13094.44 512.38 57046.47 88888.00 2009-03-16 22:58:19.805 075 13094.05 512.26 57046.72 88888.00 2009-03-16 22:58:20.805 075 13094.57 512.01 57046.23 88888.00 2009-03-16 22:58:21.805 075 13094.44 512.01 57046.47 88888.00 2009-03-16 22:58:22.805 075 13093.92 512.01 57046.23 88888.00 2009-03-16 22:58:23.805 075 13094.57 512.38 57046.84 88888.00 2009-03-16 22:58:24.805 075 13094.18 511.76 57046.47 88888.00 2009-03-16 22:58:25.805 075 13094.31 512.14 57046.23 88888.00 2009-03-16 22:58:26.805 075 13094.57 512.63 57046.84 88888.00 2009-03-16 22:58:27.805 075 13094.83 512.01 57046.60 88888.00 2009-03-16 22:58:28.805 075 13095.09 511.89 57046.60 88888.00 2009-03-16 22:58:29.805 075 13094.05 512.14 57046.96 88888.00 2009-03-16 22:58:30.805 075 13094.57 511.76 57046.60 88888.00 2009-03-16 22:58:31.805 075 13094.83 512.01 57046.23 88888.00 2009-03-16 22:58:32.805 075 13094.31 513.13 57046.84 88888.00 2009-03-16 22:58:33.805 075 13094.44 511.64 57046.35 88888.00 2009-03-16 22:58:34.805 075 13094.44 512.26 57047.09 88888.00 2009-03-16 22:58:35.805 075 13093.79 513.00 57046.60 88888.00 2009-03-16 22:58:36.805 075 13094.44 512.01 57046.47 88888.00 2009-03-16 22:58:37.805 075 13094.18 512.63 57046.47 88888.00 2009-03-16 22:58:39.805 075 13095.09 512.63 57046.96 88888.00 2009-03-16 22:58:40.805 075 13094.57 513.00 57047.21 88888.00 2009-03-16 22:58:41.805 075 13094.57 512.75 57047.21 88888.00 2009-03-16 22:58:42.805 075 13094.05 512.14 57046.72 88888.00 2009-03-16 22:58:43.805 075 13094.44 512.88 57046.35 88888.00 2009-03-16 22:58:44.805 075 13093.79 513.13 57046.60 88888.00 2009-03-16 22:58:45.805 075 13094.96 512.63 57046.72 88888.00 2009-03-16 22:58:46.805 075 13094.57 512.01 57046.72 88888.00 2009-03-16 22:58:47.805 075 13094.44 512.14 57045.86 88888.00 2009-03-16 22:58:48.805 075 13094.18 512.14 57046.96 88888.00 2009-03-16 22:58:49.805 075 13094.18 512.01 57046.35 88888.00 2009-03-16 22:58:50.805 075 13094.83 512.14 57046.11 88888.00 2009-03-16 22:58:51.805 075 13094.18 512.51 57046.47 88888.00 2009-03-16 22:58:52.805 075 13094.70 512.63 57046.84 88888.00 2009-03-16 22:58:53.805 075 13094.44 511.76 57046.60 88888.00 2009-03-16 22:58:54.805 075 13094.83 511.76 57046.35 88888.00 2009-03-16 22:58:55.805 075 13094.31 512.63 57046.96 88888.00 2009-03-16 22:58:56.805 075 13094.05 513.13 57046.11 88888.00 2009-03-16 22:58:57.805 075 13094.44 511.52 57046.23 88888.00 2009-03-16 22:58:58.805 075 13094.83 512.26 57046.35 88888.00 2009-03-16 22:58:59.805 075 13094.18 511.52 57047.33 88888.00 2009-03-16 22:59:00.805 075 13094.44 512.14 57046.35 88888.00 2009-03-16 22:59:01.805 075 13093.79 511.76 57046.11 88888.00 2009-03-16 22:59:02.805 075 13094.44 512.51 57046.35 88888.00 2009-03-16 22:59:03.805 075 13094.31 512.26 57046.84 88888.00 2009-03-16 22:59:04.805 075 13094.18 512.26 57046.35 88888.00 2009-03-16 22:59:05.805 075 13093.66 512.88 57046.96 88888.00 2009-03-16 22:59:06.805 075 13094.44 512.75 57046.96 88888.00 2009-03-16 22:59:07.805 075 13093.92 512.75 57046.35 88888.00 2009-03-16 22:59:08.805 075 13094.44 512.38 57046.60 88888.00 2009-03-16 22:59:09.805 075 13094.44 512.63 57047.09 88888.00 2009-03-16 22:59:10.805 075 13094.31 511.89 57046.47 88888.00 2009-03-16 22:59:11.805 075 13094.96 511.89 57046.47 88888.00 2009-03-16 22:59:12.805 075 13094.05 513.13 57046.60 88888.00 2009-03-16 22:59:13.805 075 13094.44 512.51 57046.47 88888.00 2009-03-16 22:59:14.805 075 13094.18 512.01 57046.60 88888.00 2009-03-16 22:59:15.805 075 13093.79 512.26 57046.23 88888.00 2009-03-16 22:59:16.805 075 13094.44 512.01 57046.84 88888.00 2009-03-16 22:59:17.805 075 13094.18 512.14 57045.86 88888.00 2009-03-16 22:59:18.805 075 13093.92 512.51 57046.11 88888.00 2009-03-16 22:59:19.805 075 13093.92 512.51 57046.72 88888.00 2009-03-16 22:59:20.805 075 13094.70 512.38 57046.96 88888.00 2009-03-16 22:59:21.805 075 13093.66 512.26 57046.72 88888.00 2009-03-16 22:59:22.805 075 13094.18 511.64 57046.23 88888.00 2009-03-16 22:59:23.805 075 13094.18 512.01 57046.60 88888.00 2009-03-16 22:59:24.805 075 13094.57 512.26 57045.98 88888.00 2009-03-16 22:59:25.805 075 13094.31 512.26 57046.60 88888.00 2009-03-16 22:59:26.805 075 13094.57 512.26 57046.84 88888.00 2009-03-16 22:59:27.805 075 13094.70 512.01 57046.60 88888.00 2009-03-16 22:59:28.805 075 13093.92 511.76 57047.33 88888.00 2009-03-16 22:59:29.805 075 13094.96 512.26 57046.72 88888.00 2009-03-16 22:59:30.805 075 13093.92 512.88 57046.72 88888.00 2009-03-16 22:59:31.805 075 13094.31 512.88 57046.47 88888.00 2009-03-16 22:59:32.805 075 13094.83 511.89 57046.60 88888.00 2009-03-16 22:59:33.805 075 13094.70 511.76 57046.23 88888.00 2009-03-16 22:59:34.805 075 13094.83 512.26 57047.09 88888.00 2009-03-16 22:59:35.805 075 13094.96 512.26 57046.72 88888.00 2009-03-16 22:59:36.805 075 13094.44 512.63 57046.72 88888.00 2009-03-16 22:59:37.805 075 13094.57 512.38 57047.21 88888.00 2009-03-16 22:59:38.805 075 13094.31 512.01 57047.21 88888.00 2009-03-16 22:59:39.805 075 13094.96 512.38 57046.96 88888.00 2009-03-16 22:59:40.805 075 13093.92 513.13 57046.72 88888.00 2009-03-16 22:59:41.805 075 13094.83 512.75 57046.11 88888.00 2009-03-16 22:59:42.805 075 13095.09 512.75 57046.60 88888.00 2009-03-16 22:59:43.805 075 13094.83 512.38 57047.09 88888.00 2009-03-16 22:59:44.805 075 13094.57 512.63 57046.84 88888.00 2009-03-16 22:59:45.805 075 13094.44 512.75 57046.35 88888.00 2009-03-16 22:59:46.805 075 13094.31 512.26 57046.72 88888.00 2009-03-16 22:59:47.805 075 13094.44 512.51 57046.72 88888.00 2009-03-16 22:59:48.805 075 13094.44 512.26 57047.45 88888.00 2009-03-16 22:59:49.805 075 13094.57 512.88 57046.60 88888.00 2009-03-16 22:59:50.805 075 13095.61 512.63 57046.47 88888.00 2009-03-16 22:59:51.805 075 13094.31 511.89 57046.60 88888.00 2009-03-16 22:59:52.805 075 13094.44 512.14 57046.84 88888.00 2009-03-16 22:59:53.805 075 13094.83 512.51 57046.72 88888.00 2009-03-16 22:59:54.805 075 13094.83 512.38 57046.84 88888.00 2009-03-16 22:59:55.805 075 13094.44 512.38 57047.09 88888.00 2009-03-16 23:00:00.805 075 13094.83 512.38 57046.96 88888.00 2009-03-16 23:00:01.805 075 13094.57 512.75 57046.72 88888.00 2009-03-16 23:00:02.805 075 13094.70 512.75 57046.60 88888.00 2009-03-16 23:00:03.805 075 13094.70 512.75 57047.09 88888.00 2009-03-16 23:00:04.805 075 13094.18 512.51 57046.96 88888.00 2009-03-16 23:00:05.805 075 13094.18 512.75 57047.09 88888.00 2009-03-16 23:00:06.805 075 13094.18 511.89 57046.47 88888.00 2009-03-16 23:00:07.805 075 13094.57 512.38 57046.96 88888.00 2009-03-16 23:00:08.805 075 13094.83 512.14 57046.47 88888.00 2009-03-16 23:00:09.805 075 13094.44 512.38 57046.23 88888.00 2009-03-16 23:00:10.805 075 13094.31 513.00 57046.96 88888.00 2009-03-16 23:00:11.805 075 13094.57 512.01 57046.84 88888.00 2009-03-16 23:00:12.805 075 13094.57 512.26 57046.72 88888.00 2009-03-16 23:00:13.805 075 13093.79 512.63 57046.72 88888.00 2009-03-16 23:00:14.805 075 13094.70 511.89 57046.35 88888.00 2009-03-16 23:00:15.805 075 13094.70 512.88 57046.84 88888.00 2009-03-16 23:00:16.805 075 13094.57 513.00 57046.84 88888.00 2009-03-16 23:00:17.805 075 13094.57 511.89 57046.47 88888.00 2009-03-16 23:00:18.805 075 13094.31 512.63 57046.72 88888.00 2009-03-16 23:00:19.805 075 13094.70 512.51 57046.72 88888.00 2009-03-16 23:00:20.805 075 13094.57 512.51 57046.72 88888.00 2009-03-16 23:00:21.805 075 13094.44 511.89 57046.84 88888.00 2009-03-16 23:00:22.805 075 13094.83 512.26 57047.09 88888.00 2009-03-16 23:00:23.805 075 13094.44 512.51 57047.09 88888.00 2009-03-16 23:00:24.805 075 13094.83 512.51 57046.84 88888.00 2009-03-16 23:00:25.805 075 13094.70 512.26 57046.72 88888.00 2009-03-16 23:00:26.805 075 13094.70 512.01 57046.60 88888.00 2009-03-16 23:00:27.805 075 13094.44 512.75 57046.96 88888.00 2009-03-16 23:00:28.805 075 13094.96 512.51 57047.21 88888.00 2009-03-16 23:00:29.805 075 13094.18 512.01 57046.47 88888.00 2009-03-16 23:00:30.805 075 13095.22 512.26 57046.72 88888.00 2009-03-16 23:00:31.805 075 13094.96 512.01 57046.35 88888.00 2009-03-16 23:00:32.805 075 13094.96 512.51 57047.09 88888.00 2009-03-16 23:00:33.805 075 13094.05 512.38 57046.11 88888.00 2009-03-16 23:00:34.805 075 13094.31 512.38 57046.47 88888.00 2009-03-16 23:00:35.805 075 13094.18 512.63 57046.84 88888.00 2009-03-16 23:00:36.805 075 13094.05 512.01 57046.11 88888.00 2009-03-16 23:00:37.805 075 13094.31 512.14 57046.47 88888.00 2009-03-16 23:00:38.805 075 13094.96 512.26 57045.98 88888.00 2009-03-16 23:00:39.805 075 13094.44 512.01 57045.86 88888.00 2009-03-16 23:00:40.805 075 13094.31 512.14 57046.47 88888.00 2009-03-16 23:00:41.805 075 13094.05 511.52 57046.60 88888.00 2009-03-16 23:00:42.805 075 13094.44 512.38 57046.47 88888.00 2009-03-16 23:00:43.805 075 13094.05 512.38 57046.11 88888.00 2009-03-16 23:00:44.805 075 13094.31 512.01 57045.86 88888.00 2009-03-16 23:00:45.805 075 13093.92 511.89 57046.11 88888.00 2009-03-16 23:00:46.805 075 13094.44 512.63 57047.09 88888.00 2009-03-16 23:00:47.805 075 13094.44 511.39 57046.72 88888.00 2009-03-16 23:00:48.805 075 13094.57 512.75 57046.11 88888.00 2009-03-16 23:00:49.805 075 13094.44 512.51 57045.86 88888.00 2009-03-16 23:00:50.805 075 13093.92 512.38 57046.72 88888.00 2009-03-16 23:00:51.805 075 13093.40 512.26 57045.74 88888.00 2009-03-16 23:00:52.805 075 13094.18 512.14 57046.72 88888.00 2009-03-16 23:00:53.805 075 13094.18 511.89 57046.35 88888.00 2009-03-16 23:00:54.805 075 13094.44 512.14 57045.98 88888.00 2009-03-16 23:00:55.805 075 13094.44 512.38 57046.35 88888.00 2009-03-16 23:00:56.805 075 13094.18 511.76 57046.23 88888.00 2009-03-16 23:00:57.805 075 13093.92 512.01 57045.62 88888.00 2009-03-16 23:00:58.805 075 13094.83 512.01 57046.60 88888.00 2009-03-16 23:00:59.805 075 13094.05 512.63 57046.11 88888.00 2009-03-16 23:01:00.805 075 13094.31 512.51 57046.72 88888.00 2009-03-16 23:01:01.805 075 13093.79 512.51 57046.11 88888.00 2009-03-16 23:01:02.805 075 13094.31 512.26 57046.84 88888.00 2009-03-16 23:01:03.805 075 13094.05 512.38 57046.35 88888.00 2009-03-16 23:01:04.805 075 13094.05 512.01 57045.98 88888.00 2009-03-16 23:01:05.805 075 13094.83 512.51 57046.60 88888.00 2009-03-16 23:01:06.805 075 13094.05 512.01 57046.23 88888.00 2009-03-16 23:01:07.805 075 13093.79 512.38 57046.35 88888.00 2009-03-16 23:01:08.805 075 13094.05 512.88 57046.47 88888.00 2009-03-16 23:01:09.805 075 13094.57 511.39 57046.35 88888.00 2009-03-16 23:01:10.805 075 13094.57 512.38 57046.11 88888.00 2009-03-16 23:01:11.805 075 13093.66 512.38 57046.47 88888.00 2009-03-16 23:01:12.805 075 13093.53 512.38 57046.11 88888.00 2009-03-16 23:01:13.805 075 13094.31 512.01 57046.11 88888.00 2009-03-16 23:01:14.805 075 13093.53 512.63 57046.11 88888.00 2009-03-16 23:01:15.805 075 13094.05 512.01 57046.84 88888.00 2009-03-16 23:01:16.805 075 13094.57 512.63 57046.11 88888.00 2009-03-16 23:01:17.805 075 13094.57 512.51 57046.23 88888.00 2009-03-16 23:01:18.805 075 13094.18 512.51 57046.23 88888.00 2009-03-16 23:01:19.805 075 13093.79 512.38 57045.98 88888.00 2009-03-16 23:01:20.805 075 13093.79 512.01 57045.86 88888.00 2009-03-16 23:01:21.805 075 13093.92 512.26 57045.98 88888.00 2009-03-16 23:01:22.805 075 13094.18 511.64 57046.72 88888.00 2009-03-16 23:01:23.805 075 13094.57 512.51 57046.23 88888.00 2009-03-16 23:01:24.805 075 13093.66 512.26 57046.11 88888.00 2009-03-16 23:01:25.805 075 13094.57 512.63 57046.11 88888.00 2009-03-16 23:01:26.805 075 13094.31 512.01 57046.35 88888.00 2009-03-16 23:01:27.805 075 13094.31 512.26 57045.98 88888.00 2009-03-16 23:01:28.805 075 13094.05 512.26 57046.35 88888.00 2009-03-16 23:01:29.805 075 13093.92 512.01 57046.35 88888.00 2009-03-16 23:01:30.805 075 13094.44 512.51 57046.35 88888.00 2009-03-16 23:01:31.805 075 13093.40 512.75 57046.11 88888.00 2009-03-16 23:01:32.805 075 13094.05 512.38 57045.74 88888.00 2009-03-16 23:01:33.805 075 13093.53 512.14 57045.86 88888.00 2009-03-16 23:01:34.805 075 13093.79 512.51 57045.74 88888.00 2009-03-16 23:01:35.805 075 13093.40 512.38 57045.86 88888.00 2009-03-16 23:01:36.805 075 13093.66 512.14 57046.72 88888.00 2009-03-16 23:01:37.805 075 13094.83 512.51 57046.47 88888.00 2009-03-16 23:01:38.805 075 13093.92 512.63 57046.47 88888.00 2009-03-16 23:01:39.805 075 13093.92 512.26 57046.84 88888.00 2009-03-16 23:01:40.805 075 13093.92 512.01 57045.38 88888.00 2009-03-16 23:01:41.805 075 13093.92 512.01 57046.60 88888.00 2009-03-16 23:01:42.805 075 13094.18 512.26 57046.60 88888.00 2009-03-16 23:01:43.805 075 13094.05 512.38 57046.11 88888.00 2009-03-16 23:01:44.805 075 13094.44 512.26 57045.98 88888.00 2009-03-16 23:01:45.805 075 13093.79 511.76 57045.98 88888.00 2009-03-16 23:01:46.805 075 13093.79 512.01 57045.74 88888.00 2009-03-16 23:01:47.805 075 13094.44 512.26 57045.98 88888.00 2009-03-16 23:01:48.805 075 13094.05 512.26 57045.98 88888.00 2009-03-16 23:01:49.805 075 13093.66 511.89 57046.11 88888.00 2009-03-16 23:01:50.805 075 13094.70 512.75 57045.74 88888.00 2009-03-16 23:01:51.805 075 13094.31 511.64 57045.86 88888.00 2009-03-16 23:01:52.805 075 13093.92 512.26 57046.11 88888.00 2009-03-16 23:01:53.805 075 13093.79 512.01 57046.35 88888.00 2009-03-16 23:01:54.805 075 13094.18 512.51 57046.35 88888.00 2009-03-16 23:01:55.805 075 13094.05 512.14 57045.98 88888.00 2009-03-16 23:01:56.805 075 13093.27 512.26 57046.72 88888.00 2009-03-16 23:01:57.805 075 13094.18 512.38 57046.60 88888.00 2009-03-16 23:01:58.805 075 13093.92 512.26 57046.72 88888.00 2009-03-16 23:01:59.805 075 13094.44 512.14 57046.35 88888.00 2009-03-16 23:02:00.805 075 13094.05 512.26 57046.35 88888.00 2009-03-16 23:02:01.805 075 13093.79 511.76 57046.11 88888.00 2009-03-16 23:02:02.805 075 13094.18 512.14 57046.35 88888.00 2009-03-16 23:02:03.805 075 13094.31 512.26 57046.35 88888.00 2009-03-16 23:02:04.805 075 13094.70 512.14 57046.60 88888.00 2009-03-16 23:02:05.805 075 13093.79 512.63 57046.84 88888.00 2009-03-16 23:02:06.805 075 13094.44 512.26 57046.35 88888.00 2009-03-16 23:02:07.805 075 13093.79 513.13 57046.60 88888.00 2009-03-16 23:02:08.805 075 13094.44 512.14 57046.35 88888.00 2009-03-16 23:02:09.805 075 13093.66 513.13 57046.96 88888.00 2009-03-16 23:02:10.805 075 13093.92 512.88 57046.35 88888.00 2009-03-16 23:02:11.805 075 13094.05 512.38 57046.23 88888.00 2009-03-16 23:02:12.805 075 13094.18 511.76 57045.62 88888.00 2009-03-16 23:02:13.805 075 13094.05 513.13 57046.11 88888.00 2009-03-16 23:02:14.805 075 13093.92 512.38 57047.09 88888.00 2009-03-16 23:02:15.805 075 13093.66 512.14 57046.60 88888.00 2009-03-16 23:02:16.805 075 13093.92 512.38 57046.23 88888.00 2009-03-16 23:02:17.805 075 13093.53 513.00 57046.72 88888.00 2009-03-16 23:02:18.805 075 13094.18 512.38 57046.60 88888.00 2009-03-16 23:02:19.805 075 13094.31 512.01 57046.11 88888.00 2009-03-16 23:02:20.805 075 13094.05 512.14 57046.11 88888.00 2009-03-16 23:02:21.805 075 13093.92 512.26 57046.35 88888.00 2009-03-16 23:02:22.805 075 13094.31 512.51 57045.38 88888.00 2009-03-16 23:02:23.805 075 13094.31 512.38 57045.86 88888.00 2009-03-16 23:02:24.805 075 13094.31 512.38 57045.98 88888.00 2009-03-16 23:02:25.805 075 13094.57 512.26 57046.35 88888.00 2009-03-16 23:02:26.805 075 13095.09 512.51 57046.11 88888.00 2009-03-16 23:02:27.805 075 13094.44 511.76 57045.98 88888.00 2009-03-16 23:02:28.805 075 13094.31 512.38 57045.74 88888.00 2009-03-16 23:02:29.805 075 13094.31 512.26 57045.98 88888.00 2009-03-16 23:02:30.805 075 13093.79 511.52 57046.11 88888.00 2009-03-16 23:02:31.805 075 13094.57 512.01 57046.72 88888.00 2009-03-16 23:02:32.805 075 13094.44 512.38 57046.60 88888.00 2009-03-16 23:02:33.805 075 13094.44 512.75 57046.11 88888.00 2009-03-16 23:02:34.805 075 13093.79 512.63 57046.23 88888.00 2009-03-16 23:02:35.805 075 13094.18 512.26 57046.72 88888.00 2009-03-16 23:02:36.805 075 13094.57 512.26 57046.72 88888.00 2009-03-16 23:02:37.805 075 13094.70 511.52 57046.72 88888.00 2009-03-16 23:02:39.805 075 13094.57 511.89 57046.60 88888.00 2009-03-16 23:02:40.805 075 13094.57 512.38 57046.84 88888.00 2009-03-16 23:02:41.805 075 13094.31 511.39 57046.11 88888.00 2009-03-16 23:02:42.805 075 13094.44 511.52 57046.84 88888.00 2009-03-16 23:02:43.805 075 13094.44 511.52 57046.11 88888.00 2009-03-16 23:02:44.805 075 13094.57 512.26 57046.23 88888.00 2009-03-16 23:02:45.805 075 13093.79 511.76 57046.96 88888.00 2009-03-16 23:02:46.805 075 13094.44 512.26 57046.11 88888.00 2009-03-16 23:02:47.805 075 13094.31 512.38 57045.25 88888.00 2009-03-16 23:02:48.805 075 13094.18 512.01 57046.60 88888.00 2009-03-16 23:02:49.805 075 13094.57 512.88 57047.09 88888.00 2009-03-16 23:02:50.805 075 13095.09 512.63 57046.11 88888.00 2009-03-16 23:02:51.805 075 13093.92 512.01 57046.23 88888.00 2009-03-16 23:02:52.805 075 13094.96 512.51 57046.84 88888.00 2009-03-16 23:02:53.805 075 13094.83 512.01 57046.23 88888.00 2009-03-16 23:02:54.805 075 13094.83 512.26 57046.47 88888.00 2009-03-16 23:02:55.805 075 13094.05 512.26 57046.11 88888.00 2009-03-16 23:02:56.805 075 13094.57 512.01 57046.84 88888.00 2009-03-16 23:02:57.805 075 13094.18 512.38 57046.60 88888.00 2009-03-16 23:02:58.805 075 13094.57 511.89 57046.11 88888.00 2009-03-16 23:02:59.805 075 13094.44 511.89 57046.47 88888.00 2009-03-16 23:03:00.805 075 13094.70 512.26 57046.72 88888.00 2009-03-16 23:03:01.805 075 13094.18 512.26 57045.98 88888.00 2009-03-16 23:03:02.805 075 13094.83 511.76 57046.96 88888.00 2009-03-16 23:03:03.805 075 13093.79 512.38 57046.84 88888.00 2009-03-16 23:03:04.805 075 13094.96 512.26 57046.47 88888.00 2009-03-16 23:03:05.805 075 13094.70 512.14 57046.72 88888.00 2009-03-16 23:03:06.805 075 13094.44 512.63 57046.84 88888.00 2009-03-16 23:03:07.805 075 13094.31 512.26 57046.84 88888.00 2009-03-16 23:03:08.805 075 13093.92 511.89 57046.84 88888.00 2009-03-16 23:03:09.805 075 13094.83 512.01 57045.86 88888.00 2009-03-16 23:03:10.805 075 13094.31 512.75 57046.72 88888.00 2009-03-16 23:03:11.805 075 13095.09 512.38 57046.47 88888.00 2009-03-16 23:03:12.805 075 13095.22 512.63 57045.74 88888.00 2009-03-16 23:03:13.805 075 13094.57 512.26 57046.60 88888.00 2009-03-16 23:03:14.805 075 13094.96 512.26 57046.96 88888.00 2009-03-16 23:03:15.805 075 13094.96 512.01 57046.47 88888.00 2009-03-16 23:03:16.805 075 13094.70 512.75 57046.47 88888.00 2009-03-16 23:03:17.805 075 13094.44 512.38 57046.96 88888.00 2009-03-16 23:03:18.805 075 13094.83 512.14 57046.60 88888.00 2009-03-16 23:03:19.805 075 13095.09 511.64 57046.47 88888.00 2009-03-16 23:03:20.805 075 13094.96 512.63 57047.09 88888.00 2009-03-16 23:03:21.805 075 13095.09 512.63 57046.35 88888.00 2009-03-16 23:03:22.805 075 13094.83 512.14 57046.72 88888.00 2009-03-16 23:03:23.805 075 13095.22 512.75 57046.72 88888.00 2009-03-16 23:03:24.805 075 13095.09 512.51 57046.72 88888.00 2009-03-16 23:03:25.805 075 13094.44 512.51 57046.60 88888.00 2009-03-16 23:03:26.805 075 13094.44 512.26 57046.23 88888.00 2009-03-16 23:03:27.805 075 13095.22 513.00 57046.35 88888.00 2009-03-16 23:03:28.805 075 13094.44 512.75 57046.60 88888.00 2009-03-16 23:03:29.805 075 13094.83 512.75 57046.96 88888.00 2009-03-16 23:03:30.805 075 13095.48 512.26 57047.09 88888.00 2009-03-16 23:03:31.805 075 13094.70 512.51 57046.84 88888.00 2009-03-16 23:03:32.805 075 13095.22 512.51 57047.21 88888.00 2009-03-16 23:03:33.805 075 13095.09 512.51 57046.23 88888.00 2009-03-16 23:03:34.805 075 13094.96 512.63 57046.84 88888.00 2009-03-16 23:03:35.805 075 13095.35 512.75 57047.09 88888.00 2009-03-16 23:03:36.805 075 13095.35 512.01 57046.84 88888.00 2009-03-16 23:03:37.805 075 13094.96 512.01 57046.47 88888.00 2009-03-16 23:03:38.805 075 13094.96 512.01 57046.60 88888.00 2009-03-16 23:03:39.805 075 13094.70 512.26 57046.96 88888.00 2009-03-16 23:03:40.805 075 13094.83 512.51 57046.72 88888.00 2009-03-16 23:03:41.805 075 13095.22 512.26 57047.21 88888.00 2009-03-16 23:03:42.805 075 13094.96 512.38 57047.09 88888.00 2009-03-16 23:03:43.805 075 13095.35 512.38 57046.84 88888.00 2009-03-16 23:03:44.805 075 13095.09 512.01 57046.72 88888.00 2009-03-16 23:03:45.805 075 13095.61 511.89 57046.72 88888.00 2009-03-16 23:03:46.805 075 13095.35 512.51 57047.21 88888.00 2009-03-16 23:03:47.805 075 13094.70 512.88 57046.72 88888.00 2009-03-16 23:03:48.805 075 13094.70 512.01 57046.23 88888.00 2009-03-16 23:03:49.805 075 13094.96 512.38 57047.09 88888.00 2009-03-16 23:03:50.805 075 13094.70 512.75 57047.45 88888.00 2009-03-16 23:03:51.805 075 13095.22 512.01 57047.09 88888.00 2009-03-16 23:03:52.805 075 13094.96 512.63 57046.72 88888.00 2009-03-16 23:03:53.805 075 13095.22 512.14 57047.21 88888.00 2009-03-16 23:03:54.805 075 13095.09 512.88 57046.96 88888.00 2009-03-16 23:03:55.805 075 13095.22 512.75 57046.96 88888.00 2009-03-16 23:03:56.805 075 13094.96 513.00 57047.21 88888.00 2009-03-16 23:03:57.805 075 13095.09 512.26 57046.84 88888.00 2009-03-16 23:03:58.805 075 13094.57 512.75 57047.09 88888.00 2009-03-16 23:03:59.805 075 13095.09 512.51 57046.96 88888.00 2009-03-16 23:04:00.805 075 13094.96 512.88 57046.96 88888.00 2009-03-16 23:04:01.805 075 13095.87 512.75 57046.23 88888.00 2009-03-16 23:04:02.805 075 13094.96 512.75 57046.96 88888.00 2009-03-16 23:04:03.805 075 13095.35 513.25 57046.96 88888.00 2009-03-16 23:04:04.805 075 13095.22 512.26 57047.09 88888.00 2009-03-16 23:04:05.805 075 13095.35 512.26 57047.33 88888.00 2009-03-16 23:04:06.805 075 13095.61 512.75 57047.33 88888.00 2009-03-16 23:04:07.805 075 13095.35 513.25 57047.21 88888.00 2009-03-16 23:04:08.805 075 13094.96 512.14 57047.70 88888.00 2009-03-16 23:04:09.805 075 13094.96 512.38 57046.35 88888.00 2009-03-16 23:04:10.805 075 13095.09 512.88 57046.60 88888.00 2009-03-16 23:04:11.805 075 13094.96 512.75 57047.09 88888.00 2009-03-16 23:04:12.805 075 13095.09 512.63 57047.33 88888.00 2009-03-16 23:04:13.805 075 13095.48 513.00 57046.47 88888.00 2009-03-16 23:04:14.805 075 13094.96 512.75 57047.33 88888.00 2009-03-16 23:04:15.805 075 13094.44 512.88 57046.96 88888.00 2009-03-16 23:04:16.805 075 13094.96 512.51 57047.09 88888.00 2009-03-16 23:04:17.805 075 13094.18 513.13 57047.45 88888.00 2009-03-16 23:04:18.805 075 13094.96 512.14 57047.45 88888.00 2009-03-16 23:04:19.805 075 13094.18 512.75 57045.98 88888.00 2009-03-16 23:04:20.805 075 13094.18 512.63 57047.33 88888.00 2009-03-16 23:04:21.805 075 13094.57 512.75 57047.21 88888.00 2009-03-16 23:04:22.805 075 13094.83 512.88 57046.60 88888.00 2009-03-16 23:04:23.805 075 13094.96 512.26 57046.60 88888.00 2009-03-16 23:04:24.805 075 13094.05 512.88 57046.35 88888.00 2009-03-16 23:04:25.805 075 13094.70 512.26 57047.33 88888.00 2009-03-16 23:04:26.805 075 13094.57 513.00 57046.72 88888.00 2009-03-16 23:04:27.805 075 13095.35 512.51 57046.60 88888.00 2009-03-16 23:04:28.805 075 13094.83 512.38 57046.96 88888.00 2009-03-16 23:04:29.805 075 13095.22 512.26 57046.72 88888.00 2009-03-16 23:04:30.805 075 13095.74 512.88 57046.35 88888.00 2009-03-16 23:04:31.805 075 13094.96 512.75 57047.09 88888.00 2009-03-16 23:04:32.805 075 13094.57 512.75 57046.60 88888.00 2009-03-16 23:04:33.805 075 13094.44 512.75 57046.72 88888.00 2009-03-16 23:04:34.805 075 13094.31 513.00 57046.72 88888.00 2009-03-16 23:04:35.805 075 13094.18 512.63 57046.72 88888.00 2009-03-16 23:04:36.805 075 13094.05 512.14 57046.60 88888.00 2009-03-16 23:04:37.805 075 13094.96 512.26 57047.33 88888.00 2009-03-16 23:04:39.805 075 13094.31 512.63 57046.84 88888.00 2009-03-16 23:04:40.805 075 13095.22 512.51 57046.35 88888.00 2009-03-16 23:04:41.805 075 13095.22 512.14 57046.84 88888.00 2009-03-16 23:04:42.805 075 13094.70 512.14 57046.60 88888.00 2009-03-16 23:04:43.805 075 13094.18 512.63 57047.21 88888.00 2009-03-16 23:04:44.805 075 13094.05 512.51 57046.72 88888.00 2009-03-16 23:04:45.805 075 13093.92 512.26 57046.72 88888.00 2009-03-16 23:04:46.805 075 13094.57 512.51 57046.35 88888.00 2009-03-16 23:04:47.805 075 13094.31 512.88 57046.72 88888.00 2009-03-16 23:04:48.805 075 13095.09 512.75 57046.11 88888.00 2009-03-16 23:04:49.805 075 13094.18 512.88 57046.96 88888.00 2009-03-16 23:04:50.805 075 13093.79 512.63 57046.47 88888.00 2009-03-16 23:04:51.805 075 13094.18 512.51 57046.96 88888.00 2009-03-16 23:04:52.805 075 13094.44 512.75 57047.21 88888.00 2009-03-16 23:04:53.805 075 13094.83 512.14 57046.84 88888.00 2009-03-16 23:04:54.805 075 13094.31 512.14 57046.84 88888.00 2009-03-16 23:04:55.805 075 13094.31 513.13 57046.60 88888.00 2009-03-16 23:04:56.805 075 13094.44 513.37 57046.60 88888.00 2009-03-16 23:04:57.805 075 13094.57 512.75 57046.60 88888.00 2009-03-16 23:04:58.805 075 13093.92 512.38 57046.60 88888.00 2009-03-16 23:04:59.805 075 13095.22 512.75 57047.33 88888.00 2009-03-16 23:05:00.805 075 13094.44 513.13 57045.86 88888.00 2009-03-16 23:05:01.805 075 13094.70 512.51 57046.84 88888.00 2009-03-16 23:05:02.805 075 13094.18 513.00 57046.84 88888.00 2009-03-16 23:05:03.805 075 13093.53 512.14 57046.72 88888.00 2009-03-16 23:05:04.805 075 13094.70 512.63 57046.72 88888.00 2009-03-16 23:05:05.805 075 13094.57 512.75 57046.60 88888.00 2009-03-16 23:05:06.805 075 13094.83 512.75 57047.09 88888.00 2009-03-16 23:05:07.805 075 13094.70 513.25 57046.96 88888.00 2009-03-16 23:05:08.805 075 13094.31 512.63 57046.96 88888.00 2009-03-16 23:05:09.805 075 13094.05 512.75 57047.21 88888.00 2009-03-16 23:05:10.805 075 13094.70 512.75 57047.09 88888.00 2009-03-16 23:05:11.805 075 13094.18 512.63 57046.60 88888.00 2009-03-16 23:05:12.805 075 13094.83 512.88 57046.72 88888.00 2009-03-16 23:05:13.805 075 13094.31 512.63 57046.84 88888.00 2009-03-16 23:05:14.805 075 13094.57 512.88 57046.72 88888.00 2009-03-16 23:05:15.805 075 13094.44 512.88 57046.84 88888.00 2009-03-16 23:05:16.805 075 13094.18 513.00 57046.72 88888.00 2009-03-16 23:05:17.805 075 13094.70 512.38 57046.47 88888.00 2009-03-16 23:05:18.805 075 13094.96 512.88 57047.33 88888.00 2009-03-16 23:05:19.805 075 13094.83 512.75 57046.72 88888.00 2009-03-16 23:05:20.805 075 13094.18 513.00 57047.21 88888.00 2009-03-16 23:05:21.805 075 13093.79 512.63 57046.60 88888.00 2009-03-16 23:05:22.805 075 13093.92 513.00 57046.96 88888.00 2009-03-16 23:05:23.805 075 13094.05 513.50 57046.60 88888.00 2009-03-16 23:05:24.805 075 13093.92 513.75 57046.47 88888.00 2009-03-16 23:05:25.805 075 13094.18 513.13 57046.96 88888.00 2009-03-16 23:05:26.805 075 13094.57 513.00 57046.35 88888.00 2009-03-16 23:05:27.805 075 13094.05 513.50 57046.72 88888.00 2009-03-16 23:05:28.805 075 13093.66 513.00 57045.98 88888.00 2009-03-16 23:05:29.805 075 13093.92 513.25 57046.47 88888.00 2009-03-16 23:05:30.805 075 13094.44 513.75 57046.96 88888.00 2009-03-16 23:05:31.805 075 13094.57 513.62 57046.60 88888.00 2009-03-16 23:05:32.805 075 13094.18 513.37 57046.47 88888.00 2009-03-16 23:05:33.805 075 13094.31 513.99 57046.60 88888.00 2009-03-16 23:05:34.805 075 13094.18 513.50 57046.60 88888.00 2009-03-16 23:05:35.805 075 13093.79 513.87 57047.09 88888.00 2009-03-16 23:05:36.805 075 13093.92 513.99 57046.60 88888.00 2009-03-16 23:05:37.805 075 13094.31 513.25 57045.86 88888.00 2009-03-16 23:05:38.805 075 13094.18 513.50 57047.09 88888.00 2009-03-16 23:05:39.805 075 13093.92 514.12 57046.60 88888.00 2009-03-16 23:05:40.805 075 13093.92 513.00 57046.72 88888.00 2009-03-16 23:05:41.805 075 13094.83 513.50 57046.60 88888.00 2009-03-16 23:05:42.805 075 13094.31 513.37 57046.60 88888.00 2009-03-16 23:05:43.805 075 13094.18 513.37 57046.60 88888.00 2009-03-16 23:05:44.805 075 13094.44 513.50 57046.35 88888.00 2009-03-16 23:05:45.805 075 13094.44 513.25 57045.98 88888.00 2009-03-16 23:05:46.805 075 13094.31 513.50 57046.84 88888.00 2009-03-16 23:05:47.805 075 13094.83 513.62 57046.11 88888.00 2009-03-16 23:05:48.805 075 13094.18 513.13 57046.35 88888.00 2009-03-16 23:05:49.805 075 13094.18 513.50 57046.84 88888.00 2009-03-16 23:05:50.805 075 13093.79 513.25 57046.84 88888.00 2009-03-16 23:05:51.805 075 13094.31 513.25 57046.23 88888.00 2009-03-16 23:05:52.805 075 13094.18 513.13 57046.11 88888.00 2009-03-16 23:05:53.805 075 13093.40 513.25 57046.96 88888.00 2009-03-16 23:05:54.805 075 13093.79 513.37 57046.35 88888.00 2009-03-16 23:05:55.805 075 13093.40 513.25 57046.23 88888.00 2009-03-16 23:05:56.805 075 13094.18 513.37 57045.98 88888.00 2009-03-16 23:05:57.805 075 13093.92 513.75 57046.60 88888.00 2009-03-16 23:05:58.805 075 13093.40 513.62 57046.47 88888.00 2009-03-16 23:05:59.805 075 13094.05 513.37 57046.11 88888.00 2009-03-16 23:06:00.805 075 13094.18 514.24 57046.23 88888.00 2009-03-16 23:06:01.805 075 13093.66 513.00 57046.47 88888.00 2009-03-16 23:06:02.805 075 13094.18 513.75 57046.35 88888.00 2009-03-16 23:06:03.805 075 13093.92 513.62 57045.98 88888.00 2009-03-16 23:06:04.805 075 13093.40 513.37 57046.47 88888.00 2009-03-16 23:06:05.805 075 13094.44 513.75 57046.11 88888.00 2009-03-16 23:06:06.805 075 13093.40 513.37 57047.33 88888.00 2009-03-16 23:06:07.805 075 13093.79 513.87 57046.11 88888.00 2009-03-16 23:06:08.805 075 13094.05 513.50 57046.35 88888.00 2009-03-16 23:06:09.805 075 13094.57 513.00 57046.60 88888.00 2009-03-16 23:06:10.805 075 13094.18 513.50 57046.84 88888.00 2009-03-16 23:06:11.805 075 13094.83 513.00 57046.47 88888.00 2009-03-16 23:06:12.805 075 13093.92 513.25 57046.47 88888.00 2009-03-16 23:06:13.805 075 13093.40 513.50 57046.35 88888.00 2009-03-16 23:06:14.805 075 13093.40 514.24 57045.74 88888.00 2009-03-16 23:06:15.805 075 13094.57 513.37 57046.60 88888.00 2009-03-16 23:06:16.805 075 13094.05 513.87 57046.11 88888.00 2009-03-16 23:06:17.805 075 13094.70 512.51 57046.11 88888.00 2009-03-16 23:06:18.805 075 13094.70 513.62 57046.11 88888.00 2009-03-16 23:06:19.805 075 13093.92 513.13 57046.11 88888.00 2009-03-16 23:06:20.805 075 13094.05 513.25 57046.35 88888.00 2009-03-16 23:06:21.805 075 13094.18 514.12 57047.09 88888.00 2009-03-16 23:06:22.805 075 13093.79 513.37 57046.84 88888.00 2009-03-16 23:06:23.805 075 13093.92 513.37 57046.23 88888.00 2009-03-16 23:06:24.804 075 13093.92 513.25 57047.09 88888.00 2009-03-16 23:06:25.804 075 13093.92 513.62 57046.35 88888.00 2009-03-16 23:06:26.804 075 13094.31 513.87 57046.47 88888.00 2009-03-16 23:06:27.804 075 13093.79 513.00 57046.35 88888.00 2009-03-16 23:06:28.804 075 13093.92 513.13 57046.23 88888.00 2009-03-16 23:06:29.804 075 13093.92 513.25 57046.35 88888.00 2009-03-16 23:06:30.804 075 13094.18 513.37 57045.86 88888.00 2009-03-16 23:06:31.804 075 13094.05 513.75 57046.60 88888.00 2009-03-16 23:06:32.804 075 13094.70 513.25 57045.98 88888.00 2009-03-16 23:06:33.804 075 13094.83 512.75 57046.11 88888.00 2009-03-16 23:06:34.804 075 13094.44 513.37 57046.84 88888.00 2009-03-16 23:06:35.804 075 13094.96 513.75 57045.74 88888.00 2009-03-16 23:06:36.804 075 13094.70 513.13 57046.35 88888.00 2009-03-16 23:06:37.804 075 13094.57 512.51 57046.60 88888.00 2009-03-16 23:06:38.804 075 13094.44 513.37 57046.72 88888.00 2009-03-16 23:06:39.804 075 13094.57 512.51 57046.47 88888.00 2009-03-16 23:06:40.804 075 13094.57 512.63 57046.35 88888.00 2009-03-16 23:06:41.804 075 13093.92 513.50 57046.23 88888.00 2009-03-16 23:06:42.804 075 13094.70 512.88 57046.84 88888.00 2009-03-16 23:06:43.804 075 13094.96 512.75 57046.60 88888.00 2009-03-16 23:06:44.804 075 13093.92 512.88 57046.47 88888.00 2009-03-16 23:06:45.804 075 13095.09 513.13 57046.11 88888.00 2009-03-16 23:06:46.804 075 13094.44 512.88 57046.35 88888.00 2009-03-16 23:06:47.804 075 13094.44 512.38 57046.60 88888.00 2009-03-16 23:06:48.804 075 13094.70 512.26 57046.47 88888.00 2009-03-16 23:06:49.804 075 13095.09 513.62 57046.60 88888.00 2009-03-16 23:06:50.804 075 13094.44 512.38 57045.86 88888.00 2009-03-16 23:06:51.804 075 13094.44 512.63 57046.23 88888.00 2009-03-16 23:06:52.804 075 13094.96 512.88 57046.84 88888.00 2009-03-16 23:06:53.804 075 13094.57 512.26 57046.11 88888.00 2009-03-16 23:06:54.804 075 13094.44 513.00 57046.47 88888.00 2009-03-16 23:06:55.804 075 13094.31 512.88 57046.35 88888.00 2009-03-16 23:06:56.804 075 13094.83 513.00 57046.72 88888.00 2009-03-16 23:06:57.804 075 13094.83 513.50 57046.60 88888.00 2009-03-16 23:06:58.804 075 13094.44 513.25 57046.23 88888.00 2009-03-16 23:06:59.804 075 13094.18 512.88 57046.72 88888.00 2009-03-16 23:07:00.804 075 13094.83 512.88 57046.47 88888.00 2009-03-16 23:07:01.804 075 13094.31 513.62 57046.11 88888.00 2009-03-16 23:07:02.804 075 13094.57 513.37 57046.96 88888.00 2009-03-16 23:07:03.804 075 13094.57 513.37 57046.60 88888.00 2009-03-16 23:07:04.804 075 13094.83 513.25 57046.11 88888.00 2009-03-16 23:07:05.804 075 13094.70 513.25 57046.60 88888.00 2009-03-16 23:07:06.804 075 13094.44 513.37 57046.60 88888.00 2009-03-16 23:07:07.804 075 13095.35 512.26 57046.47 88888.00 2009-03-16 23:07:08.804 075 13094.83 513.13 57046.35 88888.00 2009-03-16 23:07:09.804 075 13095.61 513.25 57046.84 88888.00 2009-03-16 23:07:10.804 075 13094.70 512.88 57046.47 88888.00 2009-03-16 23:07:11.804 075 13094.57 513.13 57046.23 88888.00 2009-03-16 23:07:12.804 075 13094.70 513.50 57046.23 88888.00 2009-03-16 23:07:13.804 075 13094.83 513.13 57046.23 88888.00 2009-03-16 23:07:14.804 075 13094.70 513.50 57046.60 88888.00 2009-03-16 23:07:15.804 075 13094.70 513.87 57045.74 88888.00 2009-03-16 23:07:16.804 075 13094.83 512.63 57046.47 88888.00 2009-03-16 23:07:17.804 075 13094.70 512.63 57046.60 88888.00 2009-03-16 23:07:18.804 075 13094.05 512.38 57047.09 88888.00 2009-03-16 23:07:19.804 075 13094.70 512.51 57045.62 88888.00 2009-03-16 23:07:20.804 075 13093.92 513.13 57046.47 88888.00 2009-03-16 23:07:21.804 075 13094.44 513.25 57046.35 88888.00 2009-03-16 23:07:22.804 075 13095.09 512.88 57046.47 88888.00 2009-03-16 23:07:23.804 075 13094.31 512.63 57046.11 88888.00 2009-03-16 23:07:24.804 075 13094.18 513.13 57046.60 88888.00 2009-03-16 23:07:25.804 075 13094.70 512.26 57046.72 88888.00 2009-03-16 23:07:26.804 075 13094.31 513.00 57046.47 88888.00 2009-03-16 23:07:27.804 075 13094.44 513.00 57046.60 88888.00 2009-03-16 23:07:28.804 075 13094.57 512.88 57046.11 88888.00 2009-03-16 23:07:29.804 075 13094.31 512.88 57046.84 88888.00 2009-03-16 23:07:30.804 075 13093.92 513.00 57046.47 88888.00 2009-03-16 23:07:31.804 075 13093.66 513.00 57045.98 88888.00 2009-03-16 23:07:32.804 075 13094.31 513.00 57045.98 88888.00 2009-03-16 23:07:33.804 075 13094.57 513.00 57045.86 88888.00 2009-03-16 23:07:34.804 075 13094.05 512.88 57046.60 88888.00 2009-03-16 23:07:35.804 075 13094.96 513.13 57046.47 88888.00 2009-03-16 23:07:36.804 075 13094.05 513.37 57046.35 88888.00 2009-03-16 23:07:37.804 075 13094.44 513.62 57045.50 88888.00 2009-03-16 23:07:38.804 075 13094.31 513.62 57046.47 88888.00 2009-03-16 23:07:39.804 075 13094.18 512.88 57046.35 88888.00 2009-03-16 23:07:40.804 075 13094.18 512.88 57046.72 88888.00 2009-03-16 23:07:41.804 075 13094.96 513.75 57046.47 88888.00 2009-03-16 23:07:42.804 075 13094.83 513.37 57046.35 88888.00 2009-03-16 23:07:43.804 075 13093.92 513.37 57045.98 88888.00 2009-03-16 23:07:44.804 075 13094.44 513.50 57046.60 88888.00 2009-03-16 23:07:45.804 075 13094.44 513.62 57046.23 88888.00 2009-03-16 23:07:46.804 075 13094.18 513.75 57045.98 88888.00 2009-03-16 23:07:47.804 075 13094.70 513.62 57047.21 88888.00 2009-03-16 23:07:48.804 075 13094.18 513.62 57047.09 88888.00 2009-03-16 23:07:49.804 075 13094.57 513.37 57046.60 88888.00 2009-03-16 23:07:50.804 075 13094.18 513.99 57046.60 88888.00 2009-03-16 23:07:51.804 075 13094.83 513.75 57046.47 88888.00 2009-03-16 23:07:52.804 075 13094.31 514.12 57046.72 88888.00 2009-03-16 23:07:53.804 075 13094.18 513.62 57046.60 88888.00 2009-03-16 23:07:54.804 075 13094.83 513.13 57046.35 88888.00 2009-03-16 23:07:55.804 075 13094.96 513.99 57046.47 88888.00 2009-03-16 23:07:56.804 075 13093.92 513.62 57046.47 88888.00 2009-03-16 23:07:57.804 075 13094.31 513.50 57046.60 88888.00 2009-03-16 23:07:58.804 075 13094.31 514.12 57046.72 88888.00 2009-03-16 23:07:59.804 075 13094.31 513.50 57046.60 88888.00 2009-03-16 23:08:00.804 075 13094.83 513.37 57045.98 88888.00 2009-03-16 23:08:01.804 075 13094.05 513.50 57046.84 88888.00 2009-03-16 23:08:02.804 075 13094.44 513.75 57046.23 88888.00 2009-03-16 23:08:03.804 075 13093.92 513.50 57046.60 88888.00 2009-03-16 23:08:04.804 075 13094.31 513.75 57046.11 88888.00 2009-03-16 23:08:05.804 075 13094.18 513.62 57046.84 88888.00 2009-03-16 23:08:06.804 075 13093.92 513.99 57046.60 88888.00 2009-03-16 23:08:07.804 075 13094.57 514.24 57046.11 88888.00 2009-03-16 23:08:08.804 075 13094.31 514.12 57045.86 88888.00 2009-03-16 23:08:09.804 075 13094.05 513.99 57047.09 88888.00 2009-03-16 23:08:10.804 075 13093.92 513.50 57046.60 88888.00 2009-03-16 23:08:11.804 075 13093.79 513.50 57046.72 88888.00 2009-03-16 23:08:12.804 075 13094.18 513.37 57046.72 88888.00 2009-03-16 23:08:13.804 075 13093.53 513.50 57046.84 88888.00 2009-03-16 23:08:14.804 075 13093.66 513.75 57046.23 88888.00 2009-03-16 23:08:15.804 075 13093.14 513.75 57046.11 88888.00 2009-03-16 23:08:16.804 075 13093.27 514.12 57045.86 88888.00 2009-03-16 23:08:17.804 075 13093.53 513.50 57045.98 88888.00 2009-03-16 23:08:18.804 075 13093.53 513.75 57046.11 88888.00 2009-03-16 23:08:19.804 075 13093.53 513.50 57046.47 88888.00 2009-03-16 23:08:20.804 075 13093.14 513.75 57046.60 88888.00 2009-03-16 23:08:21.804 075 13093.40 513.62 57045.98 88888.00 2009-03-16 23:08:22.804 075 13093.53 513.75 57046.23 88888.00 2009-03-16 23:08:23.804 075 13094.31 514.36 57045.86 88888.00 2009-03-16 23:08:24.804 075 13092.88 513.50 57046.47 88888.00 2009-03-16 23:08:25.804 075 13093.79 513.75 57046.47 88888.00 2009-03-16 23:08:26.804 075 13094.05 513.75 57045.38 88888.00 2009-03-16 23:08:27.804 075 13093.27 513.50 57045.86 88888.00 2009-03-16 23:08:28.804 075 13093.66 513.50 57046.72 88888.00 2009-03-16 23:08:29.804 075 13093.53 513.62 57046.72 88888.00 2009-03-16 23:08:30.804 075 13093.66 513.75 57046.35 88888.00 2009-03-16 23:08:31.804 075 13093.27 513.50 57046.11 88888.00 2009-03-16 23:08:32.804 075 13093.40 512.75 57046.23 88888.00 2009-03-16 23:08:33.804 075 13092.75 513.75 57046.47 88888.00 2009-03-16 23:08:34.804 075 13093.27 513.99 57046.23 88888.00 2009-03-16 23:08:35.804 075 13092.75 514.12 57046.23 88888.00 2009-03-16 23:08:36.804 075 13092.88 514.12 57045.74 88888.00 2009-03-16 23:08:37.804 075 13093.14 514.12 57046.72 88888.00 2009-03-16 23:08:38.804 075 13092.75 514.24 57046.84 88888.00 2009-03-16 23:08:39.804 075 13093.01 513.87 57046.11 88888.00 2009-03-16 23:08:40.804 075 13093.53 513.87 57046.47 88888.00 2009-03-16 23:08:41.804 075 13093.40 514.12 57045.38 88888.00 2009-03-16 23:08:42.804 075 13093.40 514.12 57046.60 88888.00 2009-03-16 23:08:43.804 075 13093.14 513.87 57045.86 88888.00 2009-03-16 23:08:44.804 075 13093.40 513.87 57045.98 88888.00 2009-03-16 23:08:45.804 075 13093.79 514.24 57046.84 88888.00 2009-03-16 23:08:46.804 075 13094.18 513.87 57046.84 88888.00 2009-03-16 23:08:47.804 075 13093.40 513.75 57046.35 88888.00 2009-03-16 23:08:48.804 075 13093.92 514.49 57046.47 88888.00 2009-03-16 23:08:49.804 075 13093.40 514.12 57046.72 88888.00 2009-03-16 23:08:50.804 075 13093.53 514.12 57046.11 88888.00 2009-03-16 23:08:51.804 075 13093.27 514.36 57046.96 88888.00 2009-03-16 23:08:52.804 075 13093.27 513.62 57045.74 88888.00 2009-03-16 23:08:53.804 075 13094.05 514.12 57045.86 88888.00 2009-03-16 23:08:54.804 075 13093.40 513.87 57047.09 88888.00 2009-03-16 23:08:55.804 075 13093.79 513.75 57046.23 88888.00 2009-03-16 23:08:56.804 075 13093.40 513.13 57046.11 88888.00 2009-03-16 23:08:57.804 075 13093.66 513.99 57047.09 88888.00 2009-03-16 23:08:58.804 075 13093.66 514.12 57045.98 88888.00 2009-03-16 23:08:59.804 075 13093.92 514.36 57046.11 88888.00 2009-03-16 23:09:00.804 075 13093.27 513.75 57045.98 88888.00 2009-03-16 23:09:01.804 075 13093.01 513.25 57046.11 88888.00 2009-03-16 23:09:02.804 075 13092.75 513.37 57046.35 88888.00 2009-03-16 23:09:03.804 075 13093.14 512.63 57045.74 88888.00 2009-03-16 23:09:04.804 075 13092.75 513.75 57046.35 88888.00 2009-03-16 23:09:05.804 075 13093.01 513.13 57045.86 88888.00 2009-03-16 23:09:06.804 075 13093.14 513.13 57046.47 88888.00 2009-03-16 23:09:07.804 075 13093.53 513.50 57045.98 88888.00 2009-03-16 23:09:08.804 075 13092.88 513.62 57045.74 88888.00 2009-03-16 23:09:09.804 075 13092.88 513.75 57045.50 88888.00 2009-03-16 23:09:10.804 075 13092.88 513.62 57045.98 88888.00 2009-03-16 23:09:11.804 075 13093.40 514.36 57046.23 88888.00 2009-03-16 23:09:12.804 075 13092.88 514.24 57046.47 88888.00 2009-03-16 23:09:13.804 075 13092.88 513.62 57045.86 88888.00 2009-03-16 23:09:14.804 075 13091.97 513.50 57045.62 88888.00 2009-03-16 23:09:15.804 075 13092.88 514.12 57046.60 88888.00 2009-03-16 23:09:16.804 075 13092.36 513.37 57046.11 88888.00 2009-03-16 23:09:17.804 075 13093.14 514.12 57046.60 88888.00 2009-03-16 23:09:18.804 075 13091.97 513.87 57046.11 88888.00 2009-03-16 23:09:19.804 075 13092.62 513.13 57046.72 88888.00 2009-03-16 23:09:20.804 075 13091.97 514.24 57045.86 88888.00 2009-03-16 23:09:21.804 075 13093.01 513.62 57046.47 88888.00 2009-03-16 23:09:22.804 075 13092.49 514.36 57046.72 88888.00 2009-03-16 23:09:23.804 075 13092.49 513.87 57045.86 88888.00 2009-03-16 23:09:24.804 075 13093.27 514.36 57045.74 88888.00 2009-03-16 23:09:25.804 075 13092.88 513.99 57045.86 88888.00 2009-03-16 23:09:26.804 075 13092.62 514.12 57046.23 88888.00 2009-03-16 23:09:27.804 075 13092.23 513.62 57046.23 88888.00 2009-03-16 23:09:28.804 075 13092.62 513.75 57045.86 88888.00 2009-03-16 23:09:29.804 075 13093.01 513.50 57045.13 88888.00 2009-03-16 23:09:30.804 075 13092.49 514.24 57046.11 88888.00 2009-03-16 23:09:31.804 075 13092.88 513.75 57045.74 88888.00 2009-03-16 23:09:32.804 075 13093.01 513.62 57046.23 88888.00 2009-03-16 23:09:33.804 075 13092.36 513.50 57045.86 88888.00 2009-03-16 23:09:34.804 075 13091.97 513.37 57046.84 88888.00 2009-03-16 23:09:35.804 075 13092.62 513.25 57046.47 88888.00 2009-03-16 23:09:36.804 075 13092.62 513.50 57046.11 88888.00 2009-03-16 23:09:37.804 075 13091.97 513.50 57046.11 88888.00 2009-03-16 23:09:38.804 075 13093.40 513.37 57046.23 88888.00 2009-03-16 23:09:39.804 075 13092.23 513.50 57045.74 88888.00 2009-03-16 23:09:40.804 075 13092.75 513.62 57045.62 88888.00 2009-03-16 23:09:41.804 075 13092.75 513.37 57046.35 88888.00 2009-03-16 23:09:42.804 075 13092.75 513.87 57045.98 88888.00 2009-03-16 23:09:43.804 075 13092.49 513.75 57046.23 88888.00 2009-03-16 23:09:44.804 075 13092.36 513.37 57046.23 88888.00 2009-03-16 23:09:45.804 075 13093.14 513.37 57045.86 88888.00 2009-03-16 23:09:46.804 075 13092.23 512.75 57045.74 88888.00 2009-03-16 23:09:47.804 075 13092.62 513.62 57045.74 88888.00 2009-03-16 23:09:48.804 075 13092.88 513.25 57046.23 88888.00 2009-03-16 23:09:49.804 075 13092.88 513.13 57046.11 88888.00 2009-03-16 23:09:50.804 075 13092.62 513.75 57046.23 88888.00 2009-03-16 23:09:51.804 075 13092.88 513.87 57045.62 88888.00 2009-03-16 23:09:52.804 075 13092.88 513.37 57046.47 88888.00 2009-03-16 23:09:53.804 075 13092.23 513.00 57045.50 88888.00 2009-03-16 23:09:54.804 075 13092.36 513.87 57045.50 88888.00 2009-03-16 23:09:55.804 075 13092.49 513.37 57046.23 88888.00 2009-03-16 23:09:56.804 075 13092.62 512.51 57045.74 88888.00 2009-03-16 23:09:57.804 075 13092.62 513.25 57046.23 88888.00 2009-03-16 23:09:58.804 075 13092.36 513.13 57046.60 88888.00 2009-03-16 23:09:59.804 075 13093.01 513.75 57045.62 88888.00 2009-03-16 23:10:00.804 075 13092.88 513.37 57045.38 88888.00 2009-03-16 23:10:01.804 075 13093.53 513.37 57045.74 88888.00 2009-03-16 23:10:02.804 075 13092.88 513.50 57045.86 88888.00 2009-03-16 23:10:03.804 075 13092.88 513.87 57045.25 88888.00 2009-03-16 23:10:04.804 075 13093.01 513.75 57045.98 88888.00 2009-03-16 23:10:05.804 075 13093.01 513.13 57045.62 88888.00 2009-03-16 23:10:06.804 075 13092.62 513.25 57045.62 88888.00 2009-03-16 23:10:07.804 075 13093.01 514.49 57046.35 88888.00 2009-03-16 23:10:08.804 075 13092.88 514.24 57045.98 88888.00 2009-03-16 23:10:09.804 075 13092.49 513.99 57045.98 88888.00 2009-03-16 23:10:10.804 075 13092.88 513.99 57046.60 88888.00 2009-03-16 23:10:11.804 075 13092.49 513.99 57045.62 88888.00 2009-03-16 23:10:12.804 075 13093.53 513.99 57045.86 88888.00 2009-03-16 23:10:13.804 075 13092.36 513.87 57046.11 88888.00 2009-03-16 23:10:14.804 075 13092.75 513.62 57045.98 88888.00 2009-03-16 23:10:15.804 075 13093.01 513.99 57045.86 88888.00 2009-03-16 23:10:16.804 075 13093.27 513.62 57045.74 88888.00 2009-03-16 23:10:17.804 075 13092.75 513.50 57045.98 88888.00 2009-03-16 23:10:18.804 075 13093.40 513.37 57046.35 88888.00 2009-03-16 23:10:19.804 075 13093.40 513.87 57045.50 88888.00 2009-03-16 23:10:20.804 075 13092.88 513.37 57045.38 88888.00 2009-03-16 23:10:21.804 075 13093.01 513.50 57045.86 88888.00 2009-03-16 23:10:22.804 075 13093.14 513.13 57045.98 88888.00 2009-03-16 23:10:23.804 075 13092.88 513.50 57046.11 88888.00 2009-03-16 23:10:24.804 075 13093.01 513.50 57045.86 88888.00 2009-03-16 23:10:25.804 075 13092.10 513.62 57045.50 88888.00 2009-03-16 23:10:26.804 075 13092.75 513.37 57045.98 88888.00 2009-03-16 23:10:27.804 075 13093.14 513.99 57046.23 88888.00 2009-03-16 23:10:28.804 075 13092.75 512.51 57045.74 88888.00 2009-03-16 23:10:29.804 075 13093.14 513.62 57046.35 88888.00 2009-03-16 23:10:30.804 075 13092.49 513.87 57046.11 88888.00 2009-03-16 23:10:31.804 075 13093.14 513.75 57045.86 88888.00 2009-03-16 23:10:32.804 075 13093.92 513.75 57046.35 88888.00 2009-03-16 23:10:33.804 075 13092.88 514.24 57045.74 88888.00 2009-03-16 23:10:34.804 075 13092.75 513.37 57046.11 88888.00 2009-03-16 23:10:35.804 075 13092.75 513.37 57046.11 88888.00 2009-03-16 23:10:36.804 075 13092.36 513.37 57046.47 88888.00 2009-03-16 23:10:37.804 075 13093.01 512.63 57046.23 88888.00 2009-03-16 23:10:38.804 075 13093.53 513.62 57046.11 88888.00 2009-03-16 23:10:39.804 075 13093.27 513.62 57046.23 88888.00 2009-03-16 23:10:40.804 075 13093.14 513.75 57046.35 88888.00 2009-03-16 23:10:41.804 075 13092.62 513.99 57046.23 88888.00 2009-03-16 23:10:42.804 075 13093.14 513.50 57046.47 88888.00 2009-03-16 23:10:43.804 075 13092.75 514.12 57046.35 88888.00 2009-03-16 23:10:44.804 075 13092.88 513.62 57046.47 88888.00 2009-03-16 23:10:45.804 075 13093.27 513.75 57045.86 88888.00 2009-03-16 23:10:46.804 075 13093.92 513.87 57045.86 88888.00 2009-03-16 23:10:47.804 075 13093.01 513.87 57045.86 88888.00 2009-03-16 23:10:48.804 075 13093.53 513.75 57045.74 88888.00 2009-03-16 23:10:49.804 075 13093.27 513.62 57046.35 88888.00 2009-03-16 23:10:50.804 075 13093.14 513.50 57046.60 88888.00 2009-03-16 23:10:51.804 075 13093.27 514.74 57045.62 88888.00 2009-03-16 23:10:52.804 075 13092.88 513.99 57046.35 88888.00 2009-03-16 23:10:53.804 075 13093.01 513.13 57046.35 88888.00 2009-03-16 23:10:54.804 075 13092.23 513.99 57046.72 88888.00 2009-03-16 23:10:55.804 075 13092.75 514.12 57046.23 88888.00 2009-03-16 23:10:56.804 075 13092.75 513.00 57046.11 88888.00 2009-03-16 23:10:57.804 075 13092.75 513.87 57045.62 88888.00 2009-03-16 23:10:58.804 075 13093.14 513.50 57045.86 88888.00 2009-03-16 23:10:59.804 075 13092.62 513.50 57046.96 88888.00 2009-03-16 23:11:00.804 075 13092.36 513.13 57046.35 88888.00 2009-03-16 23:11:01.804 075 13093.01 513.25 57046.60 88888.00 2009-03-16 23:11:02.804 075 13093.01 513.75 57045.74 88888.00 2009-03-16 23:11:03.804 075 13092.49 513.62 57045.50 88888.00 2009-03-16 23:11:04.804 075 13092.62 512.88 57045.38 88888.00 2009-03-16 23:11:05.804 075 13092.88 513.87 57045.74 88888.00 2009-03-16 23:11:06.804 075 13092.75 513.87 57045.74 88888.00 2009-03-16 23:11:07.804 075 13093.01 514.12 57045.62 88888.00 2009-03-16 23:11:08.804 075 13092.88 514.24 57045.86 88888.00 2009-03-16 23:11:09.804 075 13092.75 513.62 57045.86 88888.00 2009-03-16 23:11:10.804 075 13092.62 513.37 57046.11 88888.00 2009-03-16 23:11:11.804 075 13093.14 513.75 57045.62 88888.00 2009-03-16 23:11:12.804 075 13093.27 513.50 57045.38 88888.00 2009-03-16 23:11:13.804 075 13092.49 514.24 57045.86 88888.00 2009-03-16 23:11:14.804 075 13093.27 513.87 57046.47 88888.00 2009-03-16 23:11:15.804 075 13093.53 513.87 57045.86 88888.00 2009-03-16 23:11:16.804 075 13092.62 513.87 57045.86 88888.00 2009-03-16 23:11:17.804 075 13092.75 513.87 57046.11 88888.00 2009-03-16 23:11:18.804 075 13093.01 513.75 57045.86 88888.00 2009-03-16 23:11:19.804 075 13092.36 513.87 57045.62 88888.00 2009-03-16 23:11:20.804 075 13093.01 513.75 57045.98 88888.00 2009-03-16 23:11:21.804 075 13092.88 513.75 57045.50 88888.00 2009-03-16 23:11:22.804 075 13092.36 513.87 57046.11 88888.00 2009-03-16 23:11:23.804 075 13093.01 514.12 57045.86 88888.00 2009-03-16 23:11:24.804 075 13092.75 514.49 57046.11 88888.00 2009-03-16 23:11:25.804 075 13093.01 513.99 57045.98 88888.00 2009-03-16 23:11:26.804 075 13092.88 514.24 57046.23 88888.00 2009-03-16 23:11:27.804 075 13092.62 513.75 57046.35 88888.00 2009-03-16 23:11:28.804 075 13093.27 513.75 57045.74 88888.00 2009-03-16 23:11:29.804 075 13093.01 513.87 57046.11 88888.00 2009-03-16 23:11:30.804 075 13093.27 514.12 57045.74 88888.00 2009-03-16 23:11:31.804 075 13093.27 514.24 57046.23 88888.00 2009-03-16 23:11:32.804 075 13092.88 513.75 57046.35 88888.00 2009-03-16 23:11:33.804 075 13093.27 513.62 57046.60 88888.00 2009-03-16 23:11:34.804 075 13092.88 513.37 57045.98 88888.00 2009-03-16 23:11:35.804 075 13093.53 513.50 57046.60 88888.00 2009-03-16 23:11:36.804 075 13092.75 513.50 57045.50 88888.00 2009-03-16 23:11:37.804 075 13092.49 513.75 57045.98 88888.00 2009-03-16 23:11:38.804 075 13092.75 513.37 57046.35 88888.00 2009-03-16 23:11:39.804 075 13092.49 513.75 57045.98 88888.00 2009-03-16 23:11:40.804 075 13092.62 514.24 57045.74 88888.00 2009-03-16 23:11:41.804 075 13092.49 513.50 57046.11 88888.00 2009-03-16 23:11:42.804 075 13093.40 514.12 57046.23 88888.00 2009-03-16 23:11:43.804 075 13093.14 513.50 57046.47 88888.00 2009-03-16 23:11:44.804 075 13092.10 513.50 57046.47 88888.00 2009-03-16 23:11:45.804 075 13092.88 513.37 57046.96 88888.00 2009-03-16 23:11:46.804 075 13092.75 513.99 57046.23 88888.00 2009-03-16 23:11:47.804 075 13093.01 513.00 57046.84 88888.00 2009-03-16 23:11:48.804 075 13093.27 513.87 57046.47 88888.00 2009-03-16 23:11:49.804 075 13093.40 514.24 57046.23 88888.00 2009-03-16 23:11:50.804 075 13093.27 513.87 57046.47 88888.00 2009-03-16 23:11:51.804 075 13092.88 513.37 57046.23 88888.00 2009-03-16 23:11:52.804 075 13093.40 513.50 57046.35 88888.00 2009-03-16 23:11:53.804 075 13093.27 513.50 57046.23 88888.00 2009-03-16 23:11:54.804 075 13093.01 513.62 57046.11 88888.00 2009-03-16 23:11:55.804 075 13093.40 513.99 57046.11 88888.00 2009-03-16 23:11:56.804 075 13092.88 514.24 57045.86 88888.00 2009-03-16 23:11:57.804 075 13093.66 513.25 57045.98 88888.00 2009-03-16 23:11:58.804 075 13093.66 513.62 57046.23 88888.00 2009-03-16 23:11:59.804 075 13093.66 513.62 57046.35 88888.00 2009-03-16 23:12:00.804 075 13093.14 513.50 57046.35 88888.00 2009-03-16 23:12:01.804 075 13092.88 513.37 57046.47 88888.00 2009-03-16 23:12:02.804 075 13093.53 513.99 57046.47 88888.00 2009-03-16 23:12:03.804 075 13092.88 513.87 57046.11 88888.00 2009-03-16 23:12:04.804 075 13092.88 513.50 57047.09 88888.00 2009-03-16 23:12:05.804 075 13092.75 513.50 57047.21 88888.00 2009-03-16 23:12:06.804 075 13093.14 513.87 57047.09 88888.00 2009-03-16 23:12:07.804 075 13092.75 513.62 57047.21 88888.00 2009-03-16 23:12:08.804 075 13093.01 513.50 57046.35 88888.00 2009-03-16 23:12:09.804 075 13093.14 513.50 57046.23 88888.00 2009-03-16 23:12:10.804 075 13092.88 512.88 57046.23 88888.00 2009-03-16 23:12:11.804 075 13093.01 513.99 57046.47 88888.00 2009-03-16 23:12:12.804 075 13092.75 513.62 57046.35 88888.00 2009-03-16 23:12:13.804 075 13093.14 513.50 57046.84 88888.00 2009-03-16 23:12:14.804 075 13093.01 513.99 57046.23 88888.00 2009-03-16 23:12:15.804 075 13093.40 513.25 57045.86 88888.00 2009-03-16 23:12:16.804 075 13093.01 513.13 57046.11 88888.00 2009-03-16 23:12:17.804 075 13094.05 513.75 57045.74 88888.00 2009-03-16 23:12:18.804 075 13093.92 513.75 57046.11 88888.00 2009-03-16 23:12:19.804 075 13093.40 513.25 57046.47 88888.00 2009-03-16 23:12:20.804 075 13093.27 514.61 57045.98 88888.00 2009-03-16 23:12:21.804 075 13093.14 513.75 57047.21 88888.00 2009-03-16 23:12:22.804 075 13093.40 513.87 57046.72 88888.00 2009-03-16 23:12:23.804 075 13093.27 513.37 57046.23 88888.00 2009-03-16 23:12:24.804 075 13093.92 513.75 57046.35 88888.00 2009-03-16 23:12:25.804 075 13092.49 513.87 57046.60 88888.00 2009-03-16 23:12:26.804 075 13093.53 513.87 57046.35 88888.00 2009-03-16 23:12:27.804 075 13093.01 513.50 57046.35 88888.00 2009-03-16 23:12:28.804 075 13094.05 513.37 57045.74 88888.00 2009-03-16 23:12:29.804 075 13093.53 513.75 57046.11 88888.00 2009-03-16 23:12:30.804 075 13093.66 513.00 57045.86 88888.00 2009-03-16 23:12:31.804 075 13092.88 514.61 57046.11 88888.00 2009-03-16 23:12:32.804 075 13093.27 513.99 57046.35 88888.00 2009-03-16 23:12:33.804 075 13093.01 513.50 57046.47 88888.00 2009-03-16 23:12:34.804 075 13093.27 513.75 57046.23 88888.00 2009-03-16 23:12:35.804 075 13093.27 513.87 57046.72 88888.00 2009-03-16 23:12:36.804 075 13093.01 513.25 57045.98 88888.00 2009-03-16 23:12:37.804 075 13093.66 513.37 57046.23 88888.00 2009-03-16 23:12:38.804 075 13092.88 514.24 57045.62 88888.00 2009-03-16 23:12:39.804 075 13093.53 514.24 57046.47 88888.00 2009-03-16 23:12:40.804 075 13093.66 513.50 57047.33 88888.00 2009-03-16 23:12:41.804 075 13093.14 513.62 57045.98 88888.00 2009-03-16 23:12:42.804 075 13093.40 513.75 57046.72 88888.00 2009-03-16 23:12:43.804 075 13093.66 513.00 57046.47 88888.00 2009-03-16 23:12:44.804 075 13093.27 513.75 57046.11 88888.00 2009-03-16 23:12:45.804 075 13093.27 513.25 57046.60 88888.00 2009-03-16 23:12:46.804 075 13093.66 513.62 57046.23 88888.00 2009-03-16 23:12:47.804 075 13093.53 513.99 57046.47 88888.00 2009-03-16 23:12:48.804 075 13094.18 514.12 57045.98 88888.00 2009-03-16 23:12:49.804 075 13093.14 513.25 57046.35 88888.00 2009-03-16 23:12:50.804 075 13093.53 513.50 57046.23 88888.00 2009-03-16 23:12:51.804 075 13093.53 513.37 57046.35 88888.00 2009-03-16 23:12:52.804 075 13092.88 513.50 57045.74 88888.00 2009-03-16 23:12:53.804 075 13093.53 513.75 57045.38 88888.00 2009-03-16 23:12:54.804 075 13093.14 513.87 57046.35 88888.00 2009-03-16 23:12:55.804 075 13093.01 513.62 57046.35 88888.00 2009-03-16 23:12:56.804 075 13093.53 514.24 57046.47 88888.00 2009-03-16 23:12:57.804 075 13093.27 513.50 57046.11 88888.00 2009-03-16 23:12:58.804 075 13093.40 513.99 57046.60 88888.00 2009-03-16 23:12:59.804 075 13093.79 513.50 57046.23 88888.00 2009-03-16 23:13:00.804 075 13092.88 513.13 57046.11 88888.00 2009-03-16 23:13:01.804 075 13093.66 513.50 57045.86 88888.00 2009-03-16 23:13:02.804 075 13093.40 513.50 57046.84 88888.00 2009-03-16 23:13:03.804 075 13093.01 513.50 57046.11 88888.00 2009-03-16 23:13:04.804 075 13092.88 513.62 57046.84 88888.00 2009-03-16 23:13:05.804 075 13093.66 513.37 57046.47 88888.00 2009-03-16 23:13:06.804 075 13092.88 513.37 57046.60 88888.00 2009-03-16 23:13:07.804 075 13093.14 513.37 57046.72 88888.00 2009-03-16 23:13:08.804 075 13093.14 513.75 57046.47 88888.00 2009-03-16 23:13:09.804 075 13093.40 513.50 57046.60 88888.00 2009-03-16 23:13:10.804 075 13093.01 513.62 57047.09 88888.00 2009-03-16 23:13:11.804 075 13092.49 513.50 57046.84 88888.00 2009-03-16 23:13:12.804 075 13092.75 513.25 57046.47 88888.00 2009-03-16 23:13:13.804 075 13093.53 513.50 57046.84 88888.00 2009-03-16 23:13:14.804 075 13093.53 513.37 57046.11 88888.00 2009-03-16 23:13:15.804 075 13092.75 512.88 57046.23 88888.00 2009-03-16 23:13:16.804 075 13093.01 513.75 57045.62 88888.00 2009-03-16 23:13:17.804 075 13092.88 513.00 57046.35 88888.00 2009-03-16 23:13:18.804 075 13093.53 513.50 57046.35 88888.00 2009-03-16 23:13:19.804 075 13093.27 512.63 57046.47 88888.00 2009-03-16 23:13:20.804 075 13093.53 513.00 57046.23 88888.00 2009-03-16 23:13:21.804 075 13093.53 512.63 57046.84 88888.00 2009-03-16 23:13:22.804 075 13093.53 512.63 57045.98 88888.00 2009-03-16 23:13:23.804 075 13093.27 512.51 57046.60 88888.00 2009-03-16 23:13:24.804 075 13092.23 512.75 57046.11 88888.00 2009-03-16 23:13:25.804 075 13093.14 512.51 57045.98 88888.00 2009-03-16 23:13:26.804 075 13093.14 513.25 57046.47 88888.00 2009-03-16 23:13:27.804 075 13093.14 512.38 57045.98 88888.00 2009-03-16 23:13:28.804 075 13092.88 512.88 57046.23 88888.00 2009-03-16 23:13:29.804 075 13093.27 512.26 57046.35 88888.00 2009-03-16 23:13:30.804 075 13093.66 512.88 57046.23 88888.00 2009-03-16 23:13:31.804 075 13093.14 512.26 57045.86 88888.00 2009-03-16 23:13:32.804 075 13093.27 512.01 57046.47 88888.00 2009-03-16 23:13:33.804 075 13093.14 511.89 57045.50 88888.00 2009-03-16 23:13:34.804 075 13092.88 512.26 57046.35 88888.00 2009-03-16 23:13:35.804 075 13092.49 512.38 57046.23 88888.00 2009-03-16 23:13:36.804 075 13093.40 511.89 57046.47 88888.00 2009-03-16 23:13:37.804 075 13092.49 511.76 57045.62 88888.00 2009-03-16 23:13:38.804 075 13093.40 512.26 57046.60 88888.00 2009-03-16 23:13:39.804 075 13093.40 511.89 57046.35 88888.00 2009-03-16 23:13:40.804 075 13093.14 512.38 57046.35 88888.00 2009-03-16 23:13:41.804 075 13093.79 512.88 57047.21 88888.00 2009-03-16 23:13:42.804 075 13093.40 512.38 57046.47 88888.00 2009-03-16 23:13:43.804 075 13093.53 513.13 57046.72 88888.00 2009-03-16 23:13:44.804 075 13094.05 512.26 57046.35 88888.00 2009-03-16 23:13:45.804 075 13093.92 512.63 57046.23 88888.00 2009-03-16 23:13:46.804 075 13093.66 513.13 57046.23 88888.00 2009-03-16 23:13:47.804 075 13093.14 512.63 57046.23 88888.00 2009-03-16 23:13:48.804 075 13093.27 513.25 57046.60 88888.00 2009-03-16 23:13:49.804 075 13093.79 513.00 57045.86 88888.00 2009-03-16 23:13:50.804 075 13094.18 513.25 57046.11 88888.00 2009-03-16 23:13:51.804 075 13093.92 513.00 57045.86 88888.00 2009-03-16 23:13:52.804 075 13093.01 514.12 57046.11 88888.00 2009-03-16 23:13:53.804 075 13093.79 513.50 57045.50 88888.00 2009-03-16 23:13:54.804 075 13093.40 513.37 57046.47 88888.00 2009-03-16 23:13:55.804 075 13093.66 513.62 57046.47 88888.00 2009-03-16 23:13:56.804 075 13093.14 514.24 57046.72 88888.00 2009-03-16 23:13:57.804 075 13094.05 513.50 57046.60 88888.00 2009-03-16 23:13:58.804 075 13093.27 514.24 57046.72 88888.00 2009-03-16 23:13:59.804 075 13093.40 513.62 57046.23 88888.00 2009-03-16 23:14:00.804 075 13093.92 513.13 57046.60 88888.00 2009-03-16 23:14:01.804 075 13093.66 513.50 57046.72 88888.00 2009-03-16 23:14:02.804 075 13093.01 513.25 57046.47 88888.00 2009-03-16 23:14:03.804 075 13094.31 512.75 57046.47 88888.00 2009-03-16 23:14:04.804 075 13093.53 513.25 57046.72 88888.00 2009-03-16 23:14:05.804 075 13093.40 513.25 57046.47 88888.00 2009-03-16 23:14:06.804 075 13094.44 513.25 57046.96 88888.00 2009-03-16 23:14:07.804 075 13093.79 512.63 57046.60 88888.00 2009-03-16 23:14:08.804 075 13094.18 513.00 57046.47 88888.00 2009-03-16 23:14:09.804 075 13092.75 513.37 57046.72 88888.00 2009-03-16 23:14:10.804 075 13093.66 513.00 57045.98 88888.00 2009-03-16 23:14:11.804 075 13093.40 512.88 57045.86 88888.00 2009-03-16 23:14:12.804 075 13094.18 513.00 57046.35 88888.00 2009-03-16 23:14:13.804 075 13093.27 513.00 57046.11 88888.00 2009-03-16 23:14:14.804 075 13094.18 513.37 57045.74 88888.00 2009-03-16 23:14:15.804 075 13093.92 513.00 57046.47 88888.00 2009-03-16 23:14:16.804 075 13094.05 513.37 57046.96 88888.00 2009-03-16 23:14:17.804 075 13094.05 512.51 57046.72 88888.00 2009-03-16 23:14:18.804 075 13093.92 513.00 57046.35 88888.00 2009-03-16 23:14:19.804 075 13093.53 512.63 57046.35 88888.00 2009-03-16 23:14:20.804 075 13092.88 513.37 57046.60 88888.00 2009-03-16 23:14:21.804 075 13093.66 512.88 57045.86 88888.00 2009-03-16 23:14:22.804 075 13093.01 513.87 57046.47 88888.00 2009-03-16 23:14:23.804 075 13093.40 513.37 57046.60 88888.00 2009-03-16 23:14:24.804 075 13093.27 513.13 57046.84 88888.00 2009-03-16 23:14:25.804 075 13093.53 512.75 57046.11 88888.00 2009-03-16 23:14:26.804 075 13094.31 513.37 57047.21 88888.00 2009-03-16 23:14:27.804 075 13093.40 514.12 57046.23 88888.00 2009-03-16 23:14:28.804 075 13093.53 513.62 57046.23 88888.00 2009-03-16 23:14:29.804 075 13093.66 513.50 57045.86 88888.00 2009-03-16 23:14:30.804 075 13093.79 513.87 57046.35 88888.00 2009-03-16 23:14:31.804 075 13093.53 513.99 57046.47 88888.00 2009-03-16 23:14:32.804 075 13093.66 513.62 57046.72 88888.00 2009-03-16 23:14:33.804 075 13093.53 513.87 57046.72 88888.00 2009-03-16 23:14:34.804 075 13093.27 513.50 57046.11 88888.00 2009-03-16 23:14:35.804 075 13094.18 514.24 57046.84 88888.00 2009-03-16 23:14:36.804 075 13094.83 514.12 57046.47 88888.00 2009-03-16 23:14:37.804 075 13093.40 514.12 57046.47 88888.00 2009-03-16 23:14:38.804 075 13093.79 513.37 57046.47 88888.00 2009-03-16 23:14:39.804 075 13093.92 514.24 57046.47 88888.00 2009-03-16 23:14:40.804 075 13093.40 513.62 57046.11 88888.00 2009-03-16 23:14:41.804 075 13093.79 513.50 57046.11 88888.00 2009-03-16 23:14:42.804 075 13094.05 513.62 57046.84 88888.00 2009-03-16 23:14:43.804 075 13093.53 514.12 57046.60 88888.00 2009-03-16 23:14:44.804 075 13093.66 514.12 57046.72 88888.00 2009-03-16 23:14:45.804 075 13093.27 513.75 57046.47 88888.00 2009-03-16 23:14:46.804 075 13093.14 514.74 57046.47 88888.00 2009-03-16 23:14:47.804 075 13094.05 513.87 57046.72 88888.00 2009-03-16 23:14:48.804 075 13093.53 513.99 57046.72 88888.00 2009-03-16 23:14:49.804 075 13093.92 513.87 57046.96 88888.00 2009-03-16 23:14:50.804 075 13093.92 513.75 57046.47 88888.00 2009-03-16 23:14:51.804 075 13093.92 513.37 57046.96 88888.00 2009-03-16 23:14:52.804 075 13093.92 513.25 57046.35 88888.00 2009-03-16 23:14:53.804 075 13094.05 513.62 57046.96 88888.00 2009-03-16 23:14:54.804 075 13093.40 513.99 57046.11 88888.00 2009-03-16 23:14:55.804 075 13093.92 513.87 57046.11 88888.00 2009-03-16 23:14:56.804 075 13093.66 513.75 57046.60 88888.00 2009-03-16 23:14:57.804 075 13093.92 514.12 57045.74 88888.00 2009-03-16 23:14:58.804 075 13093.92 513.99 57046.84 88888.00 2009-03-16 23:14:59.804 075 13093.79 513.75 57046.84 88888.00 2009-03-16 23:15:00.804 075 13094.31 513.62 57046.96 88888.00 2009-03-16 23:15:01.804 075 13093.92 513.25 57046.84 88888.00 2009-03-16 23:15:02.804 075 13093.92 513.75 57046.84 88888.00 2009-03-16 23:15:03.804 075 13094.18 514.12 57046.96 88888.00 2009-03-16 23:15:04.804 075 13094.05 513.99 57046.72 88888.00 2009-03-16 23:15:05.804 075 13094.31 514.36 57046.96 88888.00 2009-03-16 23:15:06.804 075 13093.66 514.24 57046.35 88888.00 2009-03-16 23:15:07.804 075 13093.53 514.36 57047.57 88888.00 2009-03-16 23:15:08.804 075 13093.92 514.61 57046.47 88888.00 2009-03-16 23:15:09.804 075 13093.66 514.36 57046.35 88888.00 2009-03-16 23:15:10.804 075 13094.44 514.12 57046.96 88888.00 2009-03-16 23:15:11.804 075 13093.27 514.61 57046.72 88888.00 2009-03-16 23:15:12.804 075 13094.44 514.12 57047.45 88888.00 2009-03-16 23:15:13.804 075 13093.79 514.24 57046.72 88888.00 2009-03-16 23:15:14.804 075 13094.05 514.24 57046.60 88888.00 2009-03-16 23:15:15.804 075 13093.27 513.99 57046.11 88888.00 2009-03-16 23:15:16.804 075 13093.66 514.36 57046.60 88888.00 2009-03-16 23:15:17.804 075 13093.66 514.24 57046.72 88888.00 2009-03-16 23:15:18.804 075 13093.40 514.12 57047.57 88888.00 2009-03-16 23:15:19.804 075 13093.92 513.87 57047.57 88888.00 2009-03-16 23:15:20.804 075 13093.27 513.87 57046.35 88888.00 2009-03-16 23:15:21.804 075 13093.53 514.24 57046.47 88888.00 2009-03-16 23:15:22.804 075 13093.92 513.99 57046.72 88888.00 2009-03-16 23:15:23.804 075 13094.05 514.36 57046.72 88888.00 2009-03-16 23:15:24.804 075 13093.92 513.50 57046.60 88888.00 2009-03-16 23:15:25.804 075 13094.05 514.12 57046.23 88888.00 2009-03-16 23:15:26.804 075 13093.66 514.24 57047.09 88888.00 2009-03-16 23:15:27.804 075 13093.92 514.36 57046.96 88888.00 2009-03-16 23:15:28.804 075 13094.05 514.12 57045.98 88888.00 2009-03-16 23:15:29.804 075 13093.92 514.12 57046.72 88888.00 2009-03-16 23:15:30.804 075 13094.18 513.25 57046.23 88888.00 2009-03-16 23:15:31.804 075 13094.18 513.62 57046.47 88888.00 2009-03-16 23:15:32.804 075 13093.53 513.99 57047.33 88888.00 2009-03-16 23:15:33.804 075 13093.40 514.12 57047.45 88888.00 2009-03-16 23:15:34.804 075 13094.18 513.50 57046.35 88888.00 2009-03-16 23:15:35.804 075 13094.05 514.24 57045.86 88888.00 2009-03-16 23:15:36.804 075 13093.79 513.62 57046.84 88888.00 2009-03-16 23:15:37.804 075 13093.92 513.75 57046.60 88888.00 2009-03-16 23:15:38.804 075 13093.92 513.99 57046.35 88888.00 2009-03-16 23:15:39.804 075 13094.57 514.12 57046.96 88888.00 2009-03-16 23:15:40.804 075 13093.92 514.36 57046.84 88888.00 2009-03-16 23:15:41.804 075 13094.05 514.12 57046.60 88888.00 2009-03-16 23:15:42.804 075 13093.53 513.75 57046.84 88888.00 2009-03-16 23:15:43.804 075 13094.18 514.12 57046.47 88888.00 2009-03-16 23:15:44.804 075 13093.40 513.87 57046.60 88888.00 2009-03-16 23:15:45.804 075 13093.79 513.25 57046.96 88888.00 2009-03-16 23:15:46.804 075 13093.40 513.25 57047.09 88888.00 2009-03-16 23:15:47.804 075 13093.92 514.12 57046.23 88888.00 2009-03-16 23:15:48.804 075 13093.14 513.50 57046.60 88888.00 2009-03-16 23:15:49.804 075 13093.01 513.99 57047.09 88888.00 2009-03-16 23:15:50.804 075 13093.66 513.62 57046.47 88888.00 2009-03-16 23:15:51.804 075 13093.01 514.24 57046.96 88888.00 2009-03-16 23:15:52.804 075 13093.01 514.61 57046.96 88888.00 2009-03-16 23:15:53.804 075 13093.27 514.12 57046.96 88888.00 2009-03-16 23:15:54.804 075 13092.88 514.36 57045.98 88888.00 2009-03-16 23:15:55.804 075 13093.53 513.87 57046.35 88888.00 2009-03-16 23:15:56.804 075 13092.75 514.49 57046.84 88888.00 2009-03-16 23:15:57.804 075 13092.75 513.75 57046.84 88888.00 2009-03-16 23:15:58.804 075 13093.14 513.62 57045.98 88888.00 2009-03-16 23:15:59.804 075 13093.14 513.99 57046.47 88888.00 2009-03-16 23:16:00.804 075 13093.14 513.75 57046.47 88888.00 2009-03-16 23:16:01.804 075 13093.01 513.87 57046.72 88888.00 2009-03-16 23:16:02.804 075 13092.75 514.36 57046.11 88888.00 2009-03-16 23:16:03.804 075 13092.75 513.87 57047.21 88888.00 2009-03-16 23:16:04.804 075 13093.40 514.24 57046.35 88888.00 2009-03-16 23:16:05.804 075 13093.01 513.99 57046.11 88888.00 2009-03-16 23:16:06.804 075 13093.27 514.12 57045.98 88888.00 2009-03-16 23:16:07.804 075 13093.27 513.50 57046.84 88888.00 2009-03-16 23:16:08.804 075 13093.01 513.75 57046.47 88888.00 2009-03-16 23:16:09.804 075 13092.36 513.75 57046.35 88888.00 2009-03-16 23:16:10.804 075 13093.14 514.36 57046.35 88888.00 2009-03-16 23:16:11.804 075 13093.92 513.99 57045.74 88888.00 2009-03-16 23:16:12.804 075 13093.14 513.87 57046.35 88888.00 2009-03-16 23:16:13.804 075 13093.53 513.99 57046.35 88888.00 2009-03-16 23:16:14.804 075 13093.01 513.99 57046.23 88888.00 2009-03-16 23:16:15.804 075 13093.01 513.99 57046.23 88888.00 2009-03-16 23:16:16.804 075 13093.27 514.12 57046.23 88888.00 2009-03-16 23:16:17.804 075 13093.01 514.12 57046.35 88888.00 2009-03-16 23:16:18.804 075 13092.75 513.50 57046.35 88888.00 2009-03-16 23:16:19.804 075 13093.27 513.62 57046.84 88888.00 2009-03-16 23:16:20.804 075 13093.53 513.99 57045.98 88888.00 2009-03-16 23:16:21.804 075 13093.40 513.37 57046.11 88888.00 2009-03-16 23:16:22.804 075 13093.40 513.13 57046.23 88888.00 2009-03-16 23:16:23.804 075 13092.62 513.62 57046.23 88888.00 2009-03-16 23:16:24.804 075 13092.75 514.12 57046.47 88888.00 2009-03-16 23:16:25.804 075 13093.14 513.50 57045.74 88888.00 2009-03-16 23:16:26.804 075 13093.27 513.99 57045.98 88888.00 2009-03-16 23:16:27.804 075 13093.01 514.24 57046.11 88888.00 2009-03-16 23:16:28.804 075 13093.53 514.61 57045.86 88888.00 2009-03-16 23:16:29.804 075 13093.40 513.75 57045.98 88888.00 2009-03-16 23:16:30.804 075 13093.53 513.87 57046.60 88888.00 2009-03-16 23:16:31.804 075 13092.62 513.99 57046.84 88888.00 2009-03-16 23:16:32.804 075 13093.40 513.13 57046.72 88888.00 2009-03-16 23:16:33.804 075 13092.88 513.99 57045.50 88888.00 2009-03-16 23:16:34.804 075 13092.62 513.50 57046.47 88888.00 2009-03-16 23:16:35.804 075 13093.01 513.62 57045.86 88888.00 2009-03-16 23:16:36.804 075 13093.27 513.87 57045.74 88888.00 2009-03-16 23:16:37.804 075 13093.14 513.75 57046.47 88888.00 2009-03-16 23:16:38.804 075 13093.14 513.87 57046.60 88888.00 2009-03-16 23:16:39.804 075 13093.01 513.99 57046.35 88888.00 2009-03-16 23:16:40.804 075 13093.40 514.12 57045.62 88888.00 2009-03-16 23:16:41.804 075 13093.66 513.99 57045.86 88888.00 2009-03-16 23:16:42.804 075 13092.62 513.25 57046.47 88888.00 2009-03-16 23:16:43.804 075 13093.01 514.24 57045.86 88888.00 2009-03-16 23:16:44.804 075 13093.53 513.87 57046.72 88888.00 2009-03-16 23:16:45.804 075 13092.88 514.49 57046.11 88888.00 2009-03-16 23:16:46.804 075 13092.75 513.75 57046.47 88888.00 2009-03-16 23:16:47.804 075 13093.53 513.62 57046.84 88888.00 2009-03-16 23:16:48.804 075 13093.01 513.37 57045.74 88888.00 2009-03-16 23:16:49.804 075 13093.53 513.50 57046.35 88888.00 2009-03-16 23:16:50.804 075 13093.92 513.87 57045.86 88888.00 2009-03-16 23:16:51.804 075 13094.31 513.87 57046.47 88888.00 2009-03-16 23:16:52.804 075 13093.79 514.36 57046.96 88888.00 2009-03-16 23:16:53.804 075 13093.40 513.75 57046.23 88888.00 2009-03-16 23:16:54.804 075 13093.01 513.87 57046.11 88888.00 2009-03-16 23:16:55.804 075 13093.27 513.50 57046.60 88888.00 2009-03-16 23:16:56.804 075 13094.05 513.25 57046.60 88888.00 2009-03-16 23:16:57.804 075 13093.14 513.75 57046.60 88888.00 2009-03-16 23:16:58.804 075 13093.14 513.37 57046.23 88888.00 2009-03-16 23:16:59.804 075 13093.27 513.75 57045.50 88888.00 2009-03-16 23:17:00.804 075 13093.53 513.75 57046.35 88888.00 2009-03-16 23:17:01.804 075 13093.40 513.87 57046.47 88888.00 2009-03-16 23:17:02.804 075 13094.18 513.99 57046.84 88888.00 2009-03-16 23:17:03.804 075 13092.62 513.99 57046.11 88888.00 2009-03-16 23:17:04.804 075 13093.40 513.75 57046.35 88888.00 2009-03-16 23:17:05.804 075 13093.92 514.49 57046.23 88888.00 2009-03-16 23:17:06.804 075 13093.27 513.87 57046.35 88888.00 2009-03-16 23:17:07.804 075 13093.14 513.00 57046.11 88888.00 2009-03-16 23:17:08.804 075 13093.53 513.37 57046.84 88888.00 2009-03-16 23:17:09.804 075 13093.27 513.50 57046.60 88888.00 2009-03-16 23:17:10.804 075 13093.92 513.25 57046.72 88888.00 2009-03-16 23:17:11.804 075 13093.79 513.62 57046.11 88888.00 2009-03-16 23:17:12.804 075 13093.79 513.87 57046.47 88888.00 2009-03-16 23:17:13.804 075 13093.79 513.25 57045.62 88888.00 2009-03-16 23:17:14.804 075 13094.05 513.50 57046.23 88888.00 2009-03-16 23:17:15.804 075 13093.66 513.50 57046.72 88888.00 2009-03-16 23:17:16.804 075 13093.27 513.75 57045.98 88888.00 2009-03-16 23:17:17.804 075 13093.40 513.62 57046.84 88888.00 2009-03-16 23:17:18.804 075 13094.18 513.75 57046.47 88888.00 2009-03-16 23:17:19.804 075 13093.66 513.75 57047.57 88888.00 2009-03-16 23:17:20.804 075 13093.92 513.50 57046.11 88888.00 2009-03-16 23:17:21.804 075 13094.18 513.99 57046.23 88888.00 2009-03-16 23:17:22.804 075 13093.40 513.75 57046.47 88888.00 2009-03-16 23:17:23.804 075 13094.05 513.62 57046.11 88888.00 2009-03-16 23:17:24.804 075 13092.88 513.75 57046.60 88888.00 2009-03-16 23:17:25.804 075 13094.18 513.50 57046.47 88888.00 2009-03-16 23:17:26.804 075 13093.79 513.75 57046.11 88888.00 2009-03-16 23:17:27.804 075 13094.05 513.62 57046.84 88888.00 2009-03-16 23:17:28.804 075 13094.31 514.24 57046.72 88888.00 2009-03-16 23:17:29.804 075 13094.83 513.87 57046.60 88888.00 2009-03-16 23:17:30.804 075 13093.40 514.12 57046.47 88888.00 2009-03-16 23:17:31.804 075 13094.05 514.12 57046.35 88888.00 2009-03-16 23:17:32.804 075 13094.31 513.75 57046.35 88888.00 2009-03-16 23:17:33.804 075 13094.18 513.99 57046.23 88888.00 2009-03-16 23:17:34.804 075 13094.05 513.75 57047.33 88888.00 2009-03-16 23:17:35.804 075 13093.53 513.75 57046.60 88888.00 2009-03-16 23:17:36.804 075 13094.18 513.87 57046.35 88888.00 2009-03-16 23:17:37.804 075 13094.83 513.62 57046.96 88888.00 2009-03-16 23:17:38.804 075 13093.92 513.75 57046.96 88888.00 2009-03-16 23:17:39.804 075 13093.53 513.87 57046.47 88888.00 2009-03-16 23:17:40.804 075 13094.44 513.87 57046.96 88888.00 2009-03-16 23:17:41.804 075 13094.57 514.12 57046.47 88888.00 2009-03-16 23:17:42.804 075 13094.18 513.75 57046.72 88888.00 2009-03-16 23:17:43.804 075 13094.31 513.99 57046.23 88888.00 2009-03-16 23:17:44.804 075 13094.44 513.62 57046.60 88888.00 2009-03-16 23:17:45.804 075 13094.57 513.25 57046.47 88888.00 2009-03-16 23:17:46.804 075 13093.92 513.99 57046.72 88888.00 2009-03-16 23:17:47.804 075 13093.79 514.24 57046.35 88888.00 2009-03-16 23:17:48.804 075 13094.57 514.12 57046.96 88888.00 2009-03-16 23:17:49.804 075 13094.57 513.99 57046.11 88888.00 2009-03-16 23:17:50.804 075 13094.70 513.25 57046.11 88888.00 2009-03-16 23:17:51.804 075 13093.92 513.75 57046.84 88888.00 2009-03-16 23:17:52.804 075 13094.18 513.87 57047.09 88888.00 2009-03-16 23:17:53.804 075 13094.70 513.87 57046.72 88888.00 2009-03-16 23:17:54.804 075 13093.92 513.75 57046.23 88888.00 2009-03-16 23:17:55.804 075 13094.70 513.50 57046.35 88888.00 2009-03-16 23:17:56.804 075 13094.18 513.75 57046.60 88888.00 2009-03-16 23:17:57.804 075 13094.57 513.99 57047.21 88888.00 2009-03-16 23:17:58.804 075 13094.70 514.36 57046.72 88888.00 2009-03-16 23:17:59.804 075 13094.57 514.12 57046.96 88888.00 2009-03-16 23:18:00.804 075 13094.70 514.12 57046.60 88888.00 2009-03-16 23:18:01.804 075 13094.18 513.50 57046.23 88888.00 2009-03-16 23:18:02.804 075 13094.18 513.75 57046.60 88888.00 2009-03-16 23:18:03.804 075 13094.05 513.37 57047.09 88888.00 2009-03-16 23:18:04.804 075 13094.44 513.99 57046.47 88888.00 2009-03-16 23:18:05.804 075 13094.05 514.24 57047.09 88888.00 2009-03-16 23:18:06.804 075 13094.31 513.75 57046.60 88888.00 2009-03-16 23:18:07.804 075 13094.57 513.25 57046.11 88888.00 2009-03-16 23:18:08.804 075 13094.31 513.50 57046.47 88888.00 2009-03-16 23:18:09.804 075 13094.05 513.75 57046.60 88888.00 2009-03-16 23:18:10.804 075 13093.92 514.61 57046.47 88888.00 2009-03-16 23:18:11.804 075 13094.44 513.50 57046.60 88888.00 2009-03-16 23:18:12.804 075 13093.66 512.88 57046.60 88888.00 2009-03-16 23:18:13.804 075 13094.44 513.62 57046.60 88888.00 2009-03-16 23:18:14.804 075 13093.79 513.37 57046.60 88888.00 2009-03-16 23:18:15.804 075 13094.57 513.25 57046.84 88888.00 2009-03-16 23:18:16.804 075 13094.70 513.25 57046.96 88888.00 2009-03-16 23:18:17.804 075 13094.57 513.99 57046.96 88888.00 2009-03-16 23:18:18.804 075 13094.18 514.24 57047.21 88888.00 2009-03-16 23:18:19.804 075 13094.31 513.99 57046.84 88888.00 2009-03-16 23:18:20.804 075 13094.31 513.87 57046.47 88888.00 2009-03-16 23:18:21.804 075 13094.31 513.87 57046.84 88888.00 2009-03-16 23:18:22.804 075 13094.05 513.87 57046.96 88888.00 2009-03-16 23:18:23.804 075 13095.09 513.99 57046.84 88888.00 2009-03-16 23:18:24.804 075 13095.09 513.25 57047.57 88888.00 2009-03-16 23:18:25.804 075 13094.31 514.24 57047.21 88888.00 2009-03-16 23:18:26.804 075 13094.57 513.99 57046.60 88888.00 2009-03-16 23:18:27.804 075 13094.83 514.12 57047.09 88888.00 2009-03-16 23:18:28.804 075 13095.35 514.24 57046.47 88888.00 2009-03-16 23:18:29.804 075 13094.57 513.75 57046.47 88888.00 2009-03-16 23:18:30.804 075 13094.57 514.12 57046.72 88888.00 2009-03-16 23:18:31.804 075 13094.96 513.99 57047.57 88888.00 2009-03-16 23:18:32.804 075 13095.09 513.75 57046.47 88888.00 2009-03-16 23:18:33.804 075 13094.83 513.87 57046.60 88888.00 2009-03-16 23:18:34.804 075 13094.18 513.00 57046.84 88888.00 2009-03-16 23:18:35.804 075 13094.96 513.87 57046.72 88888.00 2009-03-16 23:18:36.804 075 13094.70 513.37 57046.84 88888.00 2009-03-16 23:18:37.804 075 13094.57 513.50 57046.72 88888.00 2009-03-16 23:18:38.804 075 13095.09 513.62 57046.23 88888.00 2009-03-16 23:18:39.804 075 13094.05 513.62 57046.84 88888.00 2009-03-16 23:18:40.804 075 13094.70 514.24 57046.72 88888.00 2009-03-16 23:18:41.804 075 13094.31 513.13 57046.47 88888.00 2009-03-16 23:18:42.804 075 13094.18 513.87 57046.72 88888.00 2009-03-16 23:18:43.804 075 13094.57 513.87 57046.60 88888.00 2009-03-16 23:18:44.804 075 13094.83 513.75 57046.72 88888.00 2009-03-16 23:18:45.804 075 13094.70 513.99 57046.35 88888.00 2009-03-16 23:18:46.804 075 13095.22 513.62 57046.60 88888.00 2009-03-16 23:18:47.804 075 13094.83 514.24 57046.47 88888.00 2009-03-16 23:18:48.804 075 13094.70 514.12 57046.84 88888.00 2009-03-16 23:18:49.804 075 13094.96 513.50 57046.96 88888.00 2009-03-16 23:18:50.804 075 13095.22 513.50 57046.72 88888.00 2009-03-16 23:18:51.804 075 13095.09 513.75 57046.11 88888.00 2009-03-16 23:18:52.804 075 13095.35 513.75 57046.96 88888.00 2009-03-16 23:18:53.804 075 13095.09 513.13 57046.60 88888.00 2009-03-16 23:18:54.804 075 13094.96 513.13 57047.09 88888.00 2009-03-16 23:18:55.804 075 13094.44 513.00 57046.72 88888.00 2009-03-16 23:18:56.804 075 13094.57 512.38 57046.23 88888.00 2009-03-16 23:18:57.804 075 13094.31 513.62 57047.33 88888.00 2009-03-16 23:18:58.804 075 13094.18 513.99 57046.60 88888.00 2009-03-16 23:18:59.804 075 13095.22 513.25 57046.96 88888.00 2009-03-16 23:19:00.804 075 13095.61 513.75 57046.96 88888.00 2009-03-16 23:19:01.804 075 13095.22 513.13 57046.84 88888.00 2009-03-16 23:19:02.804 075 13094.70 512.63 57047.21 88888.00 2009-03-16 23:19:03.804 075 13094.83 513.25 57046.96 88888.00 2009-03-16 23:19:04.804 075 13094.96 513.25 57046.72 88888.00 2009-03-16 23:19:05.804 075 13094.96 513.37 57046.84 88888.00 2009-03-16 23:19:06.804 075 13094.70 513.00 57046.84 88888.00 2009-03-16 23:19:07.804 075 13095.22 513.37 57046.84 88888.00 2009-03-16 23:19:08.804 075 13095.09 513.00 57047.57 88888.00 2009-03-16 23:19:09.804 075 13094.83 513.75 57046.60 88888.00 2009-03-16 23:19:10.804 075 13094.83 513.99 57046.96 88888.00 2009-03-16 23:19:11.804 075 13094.96 513.13 57046.72 88888.00 2009-03-16 23:19:12.804 075 13095.09 513.37 57046.23 88888.00 2009-03-16 23:19:13.804 075 13094.57 513.75 57047.21 88888.00 2009-03-16 23:19:14.804 075 13095.22 513.00 57047.09 88888.00 2009-03-16 23:19:15.804 075 13095.09 513.50 57046.60 88888.00 2009-03-16 23:19:16.804 075 13095.09 513.25 57046.60 88888.00 2009-03-16 23:19:17.804 075 13095.35 513.37 57046.72 88888.00 2009-03-16 23:19:18.804 075 13095.61 512.75 57047.21 88888.00 2009-03-16 23:19:19.804 075 13095.22 513.37 57046.72 88888.00 2009-03-16 23:19:20.804 075 13094.96 513.50 57046.96 88888.00 2009-03-16 23:19:21.804 075 13094.44 514.24 57046.47 88888.00 2009-03-16 23:19:22.804 075 13095.22 513.37 57046.72 88888.00 2009-03-16 23:19:23.804 075 13095.22 513.75 57046.96 88888.00 2009-03-16 23:19:24.804 075 13095.35 513.62 57047.21 88888.00 2009-03-16 23:19:25.804 075 13094.96 513.87 57047.09 88888.00 2009-03-16 23:19:26.803 075 13095.48 513.99 57046.60 88888.00 2009-03-16 23:19:27.803 075 13095.35 513.99 57046.60 88888.00 2009-03-16 23:19:28.803 075 13095.48 513.75 57047.09 88888.00 2009-03-16 23:19:29.803 075 13095.74 513.62 57045.98 88888.00 2009-03-16 23:19:30.803 075 13096.00 513.50 57046.72 88888.00 2009-03-16 23:19:31.803 075 13095.35 513.25 57047.09 88888.00 2009-03-16 23:19:32.803 075 13096.13 513.00 57047.09 88888.00 2009-03-16 23:19:33.803 075 13095.61 512.88 57047.21 88888.00 2009-03-16 23:19:34.803 075 13095.22 513.50 57046.96 88888.00 2009-03-16 23:19:35.803 075 13095.09 513.75 57047.09 88888.00 2009-03-16 23:19:36.803 075 13095.35 513.75 57047.09 88888.00 2009-03-16 23:19:37.803 075 13095.48 513.62 57047.33 88888.00 2009-03-16 23:19:38.803 075 13095.87 513.13 57046.84 88888.00 2009-03-16 23:19:39.803 075 13095.35 513.37 57046.96 88888.00 2009-03-16 23:19:40.803 075 13095.74 513.50 57046.35 88888.00 2009-03-16 23:19:41.803 075 13095.61 513.25 57046.84 88888.00 2009-03-16 23:19:42.803 075 13095.35 513.50 57046.96 88888.00 2009-03-16 23:19:43.803 075 13096.13 512.38 57047.70 88888.00 2009-03-16 23:19:44.803 075 13095.74 513.87 57046.96 88888.00 2009-03-16 23:19:45.803 075 13095.48 513.13 57047.70 88888.00 2009-03-16 23:19:46.803 075 13095.48 513.75 57046.84 88888.00 2009-03-16 23:19:47.803 075 13095.09 513.00 57046.96 88888.00 2009-03-16 23:19:48.803 075 13095.61 513.13 57046.84 88888.00 2009-03-16 23:19:49.803 075 13095.35 513.13 57046.84 88888.00 2009-03-16 23:19:50.803 075 13096.00 513.37 57046.84 88888.00 2009-03-16 23:19:51.803 075 13096.13 513.50 57046.84 88888.00 2009-03-16 23:19:52.803 075 13096.26 514.24 57046.11 88888.00 2009-03-16 23:19:53.803 075 13095.74 513.50 57047.70 88888.00 2009-03-16 23:19:54.803 075 13096.39 513.87 57047.45 88888.00 2009-03-16 23:19:55.803 075 13096.26 513.25 57047.45 88888.00 2009-03-16 23:19:56.803 075 13095.61 513.62 57047.21 88888.00 2009-03-16 23:19:57.803 075 13095.74 513.50 57047.21 88888.00 2009-03-16 23:19:58.803 075 13096.26 513.75 57047.33 88888.00 2009-03-16 23:19:59.803 075 13095.87 513.50 57046.11 88888.00 2009-03-16 23:20:00.803 075 13095.61 513.37 57047.09 88888.00 2009-03-16 23:20:01.803 075 13096.52 514.12 57046.96 88888.00 2009-03-16 23:20:02.803 075 13096.00 513.75 57047.82 88888.00 2009-03-16 23:20:03.803 075 13096.39 513.87 57047.33 88888.00 2009-03-16 23:20:04.803 075 13095.61 513.50 57047.33 88888.00 2009-03-16 23:20:05.803 075 13095.48 513.25 57047.94 88888.00 2009-03-16 23:20:06.803 075 13095.61 513.99 57046.96 88888.00 2009-03-16 23:20:07.803 075 13095.74 513.87 57046.96 88888.00 2009-03-16 23:20:08.803 075 13096.91 513.25 57047.09 88888.00 2009-03-16 23:20:09.803 075 13096.00 513.87 57047.21 88888.00 2009-03-16 23:20:10.803 075 13096.52 513.37 57047.21 88888.00 2009-03-16 23:20:11.803 075 13096.39 513.99 57047.82 88888.00 2009-03-16 23:20:12.803 075 13095.87 513.75 57047.82 88888.00 2009-03-16 23:20:13.803 075 13096.26 513.37 57047.09 88888.00 2009-03-16 23:20:14.803 075 13096.39 513.99 57047.82 88888.00 2009-03-16 23:20:15.803 075 13096.26 513.75 57047.45 88888.00 2009-03-16 23:20:16.803 075 13095.74 513.87 57046.96 88888.00 2009-03-16 23:20:17.803 075 13096.00 513.87 57047.33 88888.00 2009-03-16 23:20:18.803 075 13096.52 514.24 57047.57 88888.00 2009-03-16 23:20:19.803 075 13096.65 513.87 57046.72 88888.00 2009-03-16 23:20:20.803 075 13096.00 513.62 57047.21 88888.00 2009-03-16 23:20:21.803 075 13096.91 513.87 57047.82 88888.00 2009-03-16 23:20:22.803 075 13096.52 513.62 57047.82 88888.00 2009-03-16 23:20:23.803 075 13096.65 513.37 57048.43 88888.00 2009-03-16 23:20:24.803 075 13096.00 513.13 57047.33 88888.00 2009-03-16 23:20:25.803 075 13095.87 513.50 57048.19 88888.00 2009-03-16 23:20:26.803 075 13097.04 513.50 57047.70 88888.00 2009-03-16 23:20:27.803 075 13096.91 513.87 57047.94 88888.00 2009-03-16 23:20:28.803 075 13096.39 513.25 57047.70 88888.00 2009-03-16 23:20:29.803 075 13096.52 513.50 57047.45 88888.00 2009-03-16 23:20:30.803 075 13096.26 513.37 57047.70 88888.00 2009-03-16 23:20:31.803 075 13096.52 513.87 57047.70 88888.00 2009-03-16 23:20:32.803 075 13096.13 513.13 57047.57 88888.00 2009-03-16 23:20:33.803 075 13096.39 513.00 57047.33 88888.00 2009-03-16 23:20:34.803 075 13096.65 513.99 57048.06 88888.00 2009-03-16 23:20:35.803 075 13096.26 513.99 57047.70 88888.00 2009-03-16 23:20:36.803 075 13096.52 513.50 57047.45 88888.00 2009-03-16 23:20:37.803 075 13096.00 513.62 57048.06 88888.00 2009-03-16 23:20:38.803 075 13096.26 513.13 57047.57 88888.00 2009-03-16 23:20:39.803 075 13097.17 513.37 57047.33 88888.00 2009-03-16 23:20:40.803 075 13096.91 513.75 57047.33 88888.00 2009-03-16 23:20:41.803 075 13096.26 513.25 57047.57 88888.00 2009-03-16 23:20:42.803 075 13096.13 512.88 57048.19 88888.00 2009-03-16 23:20:43.803 075 13096.26 513.13 57047.57 88888.00 2009-03-16 23:20:44.803 075 13096.39 513.37 57047.45 88888.00 2009-03-16 23:20:45.803 075 13096.52 513.25 57047.70 88888.00 2009-03-16 23:20:46.803 075 13096.39 513.00 57047.45 88888.00 2009-03-16 23:20:47.803 075 13096.65 513.75 57047.94 88888.00 2009-03-16 23:20:48.803 075 13097.04 513.13 57047.45 88888.00 2009-03-16 23:20:49.803 075 13096.52 513.50 57047.57 88888.00 2009-03-16 23:20:50.803 075 13097.17 513.62 57047.82 88888.00 2009-03-16 23:20:51.803 075 13096.78 513.37 57048.31 88888.00 2009-03-16 23:20:52.803 075 13096.78 513.37 57047.94 88888.00 2009-03-16 23:20:53.803 075 13097.17 513.00 57047.45 88888.00 2009-03-16 23:20:54.803 075 13097.17 513.62 57048.06 88888.00 2009-03-16 23:20:55.803 075 13097.04 513.62 57047.94 88888.00 2009-03-16 23:20:56.803 075 13097.17 513.62 57047.57 88888.00 2009-03-16 23:20:57.803 075 13096.78 513.13 57048.19 88888.00 2009-03-16 23:20:58.803 075 13096.78 512.88 57048.43 88888.00 2009-03-16 23:20:59.803 075 13096.78 513.50 57046.84 88888.00 2009-03-16 23:21:00.803 075 13096.78 513.75 57048.06 88888.00 2009-03-16 23:21:01.803 075 13096.39 513.75 57048.31 88888.00 2009-03-16 23:21:02.803 075 13096.91 513.37 57047.82 88888.00 2009-03-16 23:21:03.803 075 13096.65 513.25 57047.94 88888.00 2009-03-16 23:21:04.803 075 13096.39 513.37 57047.33 88888.00 2009-03-16 23:21:05.803 075 13096.65 513.50 57047.94 88888.00 2009-03-16 23:21:06.803 075 13096.91 513.75 57048.55 88888.00 2009-03-16 23:21:07.803 075 13097.04 513.75 57047.57 88888.00 2009-03-16 23:21:08.803 075 13097.69 513.13 57047.57 88888.00 2009-03-16 23:21:09.803 075 13097.95 513.62 57048.06 88888.00 2009-03-16 23:21:10.803 075 13097.56 513.13 57048.06 88888.00 2009-03-16 23:21:11.803 075 13096.91 513.13 57048.31 88888.00 2009-03-16 23:21:12.803 075 13097.30 513.13 57047.57 88888.00 2009-03-16 23:21:13.803 075 13097.17 513.00 57047.94 88888.00 2009-03-16 23:21:14.803 075 13096.78 513.99 57047.21 88888.00 2009-03-16 23:21:15.803 075 13097.04 512.51 57048.06 88888.00 2009-03-16 23:21:16.803 075 13096.78 513.99 57047.45 88888.00 2009-03-16 23:21:17.803 075 13097.69 513.25 57048.19 88888.00 2009-03-16 23:21:18.803 075 13097.04 513.13 57047.70 88888.00 2009-03-16 23:21:19.803 075 13096.52 513.00 57048.55 88888.00 2009-03-16 23:21:20.803 075 13096.91 513.00 57047.94 88888.00 2009-03-16 23:21:21.803 075 13096.26 512.88 57048.06 88888.00 2009-03-16 23:21:22.803 075 13097.30 513.13 57047.82 88888.00 2009-03-16 23:21:23.803 075 13097.43 512.88 57047.82 88888.00 2009-03-16 23:21:24.803 075 13096.91 513.00 57047.57 88888.00 2009-03-16 23:21:25.803 075 13097.17 513.00 57048.43 88888.00 2009-03-16 23:21:26.803 075 13096.91 513.50 57047.82 88888.00 2009-03-16 23:21:27.803 075 13097.30 513.00 57048.55 88888.00 2009-03-16 23:21:28.803 075 13097.30 513.62 57048.31 88888.00 2009-03-16 23:21:29.803 075 13096.91 512.75 57048.55 88888.00 2009-03-16 23:21:30.803 075 13097.04 512.75 57048.06 88888.00 2009-03-16 23:21:31.803 075 13097.17 513.37 57047.94 88888.00 2009-03-16 23:21:32.803 075 13097.95 513.37 57047.82 88888.00 2009-03-16 23:21:33.803 075 13097.56 513.00 57048.31 88888.00 2009-03-16 23:21:34.803 075 13097.43 513.13 57047.82 88888.00 2009-03-16 23:21:35.803 075 13097.43 513.00 57048.31 88888.00 2009-03-16 23:21:36.803 075 13097.43 513.37 57047.70 88888.00 2009-03-16 23:21:37.803 075 13097.17 512.75 57047.82 88888.00 2009-03-16 23:21:38.803 075 13096.91 512.88 57047.82 88888.00 2009-03-16 23:21:39.803 075 13097.43 513.00 57047.82 88888.00 2009-03-16 23:21:40.803 075 13097.69 513.00 57047.94 88888.00 2009-03-16 23:21:41.803 075 13098.08 513.00 57047.33 88888.00 2009-03-16 23:21:42.803 075 13097.82 512.75 57048.55 88888.00 2009-03-16 23:21:43.803 075 13098.08 512.88 57048.92 88888.00 2009-03-16 23:21:44.803 075 13097.69 513.13 57048.19 88888.00 2009-03-16 23:21:45.803 075 13098.47 512.75 57048.55 88888.00 2009-03-16 23:21:46.803 075 13097.43 512.38 57047.94 88888.00 2009-03-16 23:21:47.803 075 13097.69 513.37 57048.55 88888.00 2009-03-16 23:21:48.803 075 13097.56 513.13 57048.06 88888.00 2009-03-16 23:21:49.803 075 13097.56 513.00 57048.06 88888.00 2009-03-16 23:21:50.803 075 13098.08 513.25 57048.55 88888.00 2009-03-16 23:21:51.803 075 13098.08 513.50 57048.31 88888.00 2009-03-16 23:21:52.803 075 13097.17 512.75 57048.55 88888.00 2009-03-16 23:21:53.803 075 13097.30 513.13 57047.70 88888.00 2009-03-16 23:21:54.803 075 13097.82 512.75 57048.43 88888.00 2009-03-16 23:21:55.803 075 13098.34 513.00 57048.43 88888.00 2009-03-16 23:21:56.803 075 13097.69 512.75 57048.55 88888.00 2009-03-16 23:21:57.803 075 13098.08 513.00 57048.19 88888.00 2009-03-16 23:21:58.803 075 13097.17 513.00 57047.57 88888.00 2009-03-16 23:21:59.803 075 13097.82 512.75 57048.55 88888.00 2009-03-16 23:22:00.803 075 13097.30 512.88 57047.70 88888.00 2009-03-16 23:22:01.803 075 13097.82 513.25 57048.06 88888.00 2009-03-16 23:22:02.803 075 13097.43 512.88 57048.06 88888.00 2009-03-16 23:22:03.803 075 13098.47 512.63 57048.31 88888.00 2009-03-16 23:22:04.803 075 13097.95 512.88 57048.43 88888.00 2009-03-16 23:22:05.803 075 13097.69 512.63 57048.68 88888.00 2009-03-16 23:22:06.803 075 13098.21 513.13 57048.43 88888.00 2009-03-16 23:22:07.803 075 13097.69 513.13 57047.21 88888.00 2009-03-16 23:22:08.803 075 13098.21 513.25 57048.19 88888.00 2009-03-16 23:22:09.803 075 13097.95 512.14 57048.43 88888.00 2009-03-16 23:22:10.803 075 13097.95 513.37 57048.19 88888.00 2009-03-16 23:22:11.803 075 13097.69 512.75 57047.82 88888.00 2009-03-16 23:22:12.803 075 13097.30 513.25 57048.68 88888.00 2009-03-16 23:22:13.803 075 13097.56 513.13 57048.19 88888.00 2009-03-16 23:22:14.803 075 13097.43 513.00 57047.94 88888.00 2009-03-16 23:22:15.803 075 13098.21 513.00 57048.43 88888.00 2009-03-16 23:22:16.803 075 13098.47 512.88 57048.55 88888.00 2009-03-16 23:22:17.803 075 13097.56 512.75 57048.55 88888.00 2009-03-16 23:22:18.803 075 13097.95 512.88 57047.94 88888.00 2009-03-16 23:22:19.803 075 13098.08 512.38 57048.31 88888.00 2009-03-16 23:22:20.803 075 13097.82 512.26 57048.43 88888.00 2009-03-16 23:22:21.803 075 13097.56 512.75 57048.68 88888.00 2009-03-16 23:22:22.803 075 13098.08 512.75 57048.43 88888.00 2009-03-16 23:22:23.803 075 13096.78 512.14 57048.31 88888.00 2009-03-16 23:22:24.803 075 13097.56 512.14 57048.43 88888.00 2009-03-16 23:22:25.803 075 13098.34 512.38 57048.92 88888.00 2009-03-16 23:22:26.803 075 13097.56 513.37 57048.55 88888.00 2009-03-16 23:22:27.803 075 13097.30 512.51 57047.94 88888.00 2009-03-16 23:22:28.803 075 13097.69 512.51 57048.68 88888.00 2009-03-16 23:22:29.803 075 13097.30 513.13 57048.31 88888.00 2009-03-16 23:22:30.803 075 13098.34 512.75 57048.31 88888.00 2009-03-16 23:22:31.803 075 13097.95 512.88 57048.31 88888.00 2009-03-16 23:22:32.803 075 13097.56 513.25 57048.80 88888.00 2009-03-16 23:22:33.803 075 13097.95 513.13 57048.55 88888.00 2009-03-16 23:22:34.803 075 13097.69 513.50 57048.31 88888.00 2009-03-16 23:22:35.803 075 13097.82 512.88 57048.19 88888.00 2009-03-16 23:22:36.803 075 13098.34 513.13 57048.19 88888.00 2009-03-16 23:22:37.803 075 13097.82 512.63 57048.43 88888.00 2009-03-16 23:22:38.803 075 13097.56 512.38 57048.92 88888.00 2009-03-16 23:22:39.803 075 13097.82 513.25 57048.43 88888.00 2009-03-16 23:22:40.803 075 13097.56 512.88 57048.80 88888.00 2009-03-16 23:22:41.803 075 13097.95 512.26 57048.31 88888.00 2009-03-16 23:22:42.803 075 13098.21 512.38 57048.31 88888.00 2009-03-16 23:22:43.803 075 13098.08 512.26 57048.31 88888.00 2009-03-16 23:22:44.803 075 13097.56 512.51 57048.19 88888.00 2009-03-16 23:22:45.803 075 13098.08 513.13 57048.19 88888.00 2009-03-16 23:22:46.803 075 13098.21 512.01 57048.92 88888.00 2009-03-16 23:22:47.803 075 13097.56 513.13 57048.43 88888.00 2009-03-16 23:22:48.803 075 13098.21 511.89 57048.68 88888.00 2009-03-16 23:22:49.803 075 13097.95 512.14 57048.92 88888.00 2009-03-16 23:22:50.803 075 13097.69 512.88 57048.68 88888.00 2009-03-16 23:22:51.803 075 13098.34 512.51 57048.68 88888.00 2009-03-16 23:22:52.803 075 13098.08 512.51 57048.43 88888.00 2009-03-16 23:22:53.803 075 13097.69 512.38 57048.68 88888.00 2009-03-16 23:22:54.803 075 13098.08 512.75 57049.16 88888.00 2009-03-16 23:22:55.803 075 13097.69 512.26 57048.55 88888.00 2009-03-16 23:22:56.803 075 13098.47 512.63 57048.31 88888.00 2009-03-16 23:22:57.803 075 13097.82 512.51 57048.43 88888.00 2009-03-16 23:22:58.803 075 13098.08 512.63 57048.92 88888.00 2009-03-16 23:22:59.803 075 13098.47 512.14 57048.55 88888.00 2009-03-16 23:23:00.803 075 13098.08 512.88 57049.29 88888.00 2009-03-16 23:23:01.803 075 13098.73 512.88 57048.55 88888.00 2009-03-16 23:23:02.803 075 13098.21 512.51 57048.31 88888.00 2009-03-16 23:23:03.803 075 13097.95 513.75 57047.82 88888.00 2009-03-16 23:23:04.803 075 13098.08 513.50 57048.31 88888.00 2009-03-16 23:23:05.803 075 13098.08 512.51 57049.16 88888.00 2009-03-16 23:23:06.803 075 13098.08 513.00 57048.68 88888.00 2009-03-16 23:23:07.803 075 13098.08 512.75 57048.68 88888.00 2009-03-16 23:23:08.803 075 13097.95 512.63 57048.80 88888.00 2009-03-16 23:23:09.803 075 13097.82 512.63 57048.43 88888.00 2009-03-16 23:23:10.803 075 13097.95 512.75 57048.80 88888.00 2009-03-16 23:23:11.803 075 13098.47 512.75 57048.43 88888.00 2009-03-16 23:23:12.803 075 13097.30 512.51 57049.04 88888.00 2009-03-16 23:23:13.803 075 13098.47 513.25 57048.55 88888.00 2009-03-16 23:23:14.803 075 13097.82 513.13 57048.68 88888.00 2009-03-16 23:23:15.803 075 13098.21 513.50 57048.80 88888.00 2009-03-16 23:23:16.803 075 13098.73 513.13 57048.43 88888.00 2009-03-16 23:23:17.803 075 13097.69 512.63 57048.31 88888.00 2009-03-16 23:23:18.803 075 13097.56 513.25 57048.43 88888.00 2009-03-16 23:23:19.803 075 13098.21 513.87 57049.04 88888.00 2009-03-16 23:23:20.803 075 13097.43 513.37 57048.19 88888.00 2009-03-16 23:23:21.803 075 13098.21 513.25 57049.04 88888.00 2009-03-16 23:23:22.803 075 13097.69 512.88 57048.68 88888.00 2009-03-16 23:23:23.803 075 13097.69 513.13 57048.19 88888.00 2009-03-16 23:23:24.803 075 13097.17 513.50 57048.31 88888.00 2009-03-16 23:23:25.803 075 13098.47 513.00 57048.19 88888.00 2009-03-16 23:23:26.803 075 13097.95 513.13 57048.19 88888.00 2009-03-16 23:23:27.803 075 13097.82 512.75 57048.31 88888.00 2009-03-16 23:23:28.803 075 13098.60 512.63 57048.68 88888.00 2009-03-16 23:23:29.803 075 13097.82 513.25 57049.29 88888.00 2009-03-16 23:23:30.803 075 13097.69 512.51 57047.94 88888.00 2009-03-16 23:23:31.803 075 13097.95 513.13 57048.19 88888.00 2009-03-16 23:23:32.803 075 13098.08 513.00 57049.04 88888.00 2009-03-16 23:23:33.803 075 13097.69 512.88 57048.92 88888.00 2009-03-16 23:23:34.803 075 13097.56 513.00 57048.92 88888.00 2009-03-16 23:23:35.803 075 13097.69 512.75 57048.92 88888.00 2009-03-16 23:23:36.803 075 13097.56 513.13 57048.80 88888.00 2009-03-16 23:23:37.803 075 13097.95 513.13 57048.68 88888.00 2009-03-16 23:23:38.803 075 13097.69 512.75 57048.06 88888.00 2009-03-16 23:23:39.803 075 13097.56 513.75 57048.06 88888.00 2009-03-16 23:23:40.803 075 13097.17 513.25 57048.19 88888.00 2009-03-16 23:23:41.803 075 13097.43 512.88 57048.68 88888.00 2009-03-16 23:23:42.803 075 13097.69 512.63 57047.45 88888.00 2009-03-16 23:23:43.803 075 13097.43 512.88 57048.80 88888.00 2009-03-16 23:23:44.803 075 13098.08 513.00 57048.06 88888.00 2009-03-16 23:23:45.803 075 13097.56 513.50 57048.80 88888.00 2009-03-16 23:23:46.803 075 13097.17 512.88 57048.80 88888.00 2009-03-16 23:23:47.803 075 13097.69 513.25 57048.43 88888.00 2009-03-16 23:23:48.803 075 13097.17 513.13 57047.70 88888.00 2009-03-16 23:23:49.803 075 13097.69 513.25 57048.55 88888.00 2009-03-16 23:23:50.803 075 13097.95 513.25 57048.43 88888.00 2009-03-16 23:23:51.803 075 13096.91 512.63 57048.43 88888.00 2009-03-16 23:23:52.803 075 13097.17 512.63 57048.92 88888.00 2009-03-16 23:23:53.803 075 13096.91 512.63 57048.31 88888.00 2009-03-16 23:23:54.803 075 13097.43 513.00 57048.80 88888.00 2009-03-16 23:23:55.803 075 13096.91 512.75 57047.57 88888.00 2009-03-16 23:23:56.803 075 13097.17 513.37 57048.55 88888.00 2009-03-16 23:23:57.803 075 13097.30 513.37 57048.92 88888.00 2009-03-16 23:23:58.803 075 13096.78 512.51 57048.55 88888.00 2009-03-16 23:23:59.803 075 13097.17 513.75 57048.55 88888.00 2009-03-16 23:24:00.803 075 13096.65 512.38 57048.06 88888.00 2009-03-16 23:24:01.803 075 13097.04 512.88 57048.68 88888.00 2009-03-16 23:24:02.803 075 13097.30 513.37 57048.19 88888.00 2009-03-16 23:24:03.803 075 13096.52 512.51 57048.55 88888.00 2009-03-16 23:24:04.803 075 13097.43 512.88 57048.06 88888.00 2009-03-16 23:24:05.803 075 13097.04 512.88 57048.19 88888.00 2009-03-16 23:24:06.803 075 13096.91 512.26 57048.31 88888.00 2009-03-16 23:24:07.803 075 13096.91 512.88 57048.68 88888.00 2009-03-16 23:24:08.803 075 13097.56 512.75 57049.29 88888.00 2009-03-16 23:24:09.803 075 13096.52 512.75 57048.68 88888.00 2009-03-16 23:24:10.803 075 13096.65 513.13 57048.31 88888.00 2009-03-16 23:24:11.803 075 13096.78 513.00 57048.68 88888.00 2009-03-16 23:24:12.803 075 13097.30 512.26 57048.19 88888.00 2009-03-16 23:24:13.803 075 13097.17 512.63 57048.68 88888.00 2009-03-16 23:24:14.803 075 13097.04 512.88 57047.82 88888.00 2009-03-16 23:24:15.803 075 13096.65 512.63 57048.31 88888.00 2009-03-16 23:24:16.803 075 13097.17 512.38 57047.94 88888.00 2009-03-16 23:24:17.803 075 13096.26 512.75 57047.94 88888.00 2009-03-16 23:24:18.803 075 13096.65 512.88 57048.19 88888.00 2009-03-16 23:24:19.803 075 13097.04 512.88 57048.06 88888.00 2009-03-16 23:24:20.803 075 13096.91 512.38 57047.82 88888.00 2009-03-16 23:24:21.803 075 13096.78 512.26 57048.19 88888.00 2009-03-16 23:24:22.803 075 13096.78 512.01 57047.70 88888.00 2009-03-16 23:24:23.803 075 13097.04 512.63 57048.06 88888.00 2009-03-16 23:24:24.803 075 13095.48 512.51 57048.06 88888.00 2009-03-16 23:24:25.803 075 13096.39 512.14 57047.94 88888.00 2009-03-16 23:24:26.803 075 13097.17 512.75 57048.06 88888.00 2009-03-16 23:24:27.803 075 13097.43 512.01 57047.70 88888.00 2009-03-16 23:24:28.803 075 13096.26 512.38 57048.55 88888.00 2009-03-16 23:24:29.803 075 13096.39 513.00 57048.06 88888.00 2009-03-16 23:24:30.803 075 13096.00 512.63 57048.06 88888.00 2009-03-16 23:24:31.803 075 13096.00 512.63 57048.06 88888.00 2009-03-16 23:24:32.803 075 13096.00 512.75 57048.31 88888.00 2009-03-16 23:24:33.803 075 13096.91 512.88 57048.43 88888.00 2009-03-16 23:24:34.803 075 13096.26 512.88 57047.70 88888.00 2009-03-16 23:24:35.803 075 13096.65 513.25 57048.06 88888.00 2009-03-16 23:24:36.803 075 13096.13 513.00 57047.82 88888.00 2009-03-16 23:24:37.803 075 13096.26 512.51 57048.31 88888.00 2009-03-16 23:24:38.803 075 13097.04 512.51 57048.92 88888.00 2009-03-16 23:24:39.803 075 13096.91 512.14 57048.19 88888.00 2009-03-16 23:24:40.803 075 13096.65 512.75 57047.57 88888.00 2009-03-16 23:24:41.803 075 13096.13 512.63 57048.31 88888.00 2009-03-16 23:24:42.803 075 13095.61 512.51 57047.45 88888.00 2009-03-16 23:24:43.803 075 13096.39 512.38 57048.19 88888.00 2009-03-16 23:24:44.803 075 13096.00 512.14 57048.06 88888.00 2009-03-16 23:24:45.803 075 13096.00 512.88 57047.45 88888.00 2009-03-16 23:24:46.803 075 13095.87 512.63 57047.82 88888.00 2009-03-16 23:24:47.803 075 13095.87 512.63 57047.82 88888.00 2009-03-16 23:24:48.803 075 13096.26 512.01 57047.57 88888.00 2009-03-16 23:24:49.803 075 13095.87 512.88 57047.70 88888.00 2009-03-16 23:24:50.803 075 13096.00 512.88 57047.82 88888.00 2009-03-16 23:24:51.803 075 13096.26 512.51 57047.33 88888.00 2009-03-16 23:24:52.803 075 13096.39 512.51 57047.09 88888.00 2009-03-16 23:24:53.803 075 13096.26 512.26 57047.82 88888.00 2009-03-16 23:24:54.803 075 13096.00 512.26 57047.33 88888.00 2009-03-16 23:24:55.803 075 13095.61 512.01 57047.57 88888.00 2009-03-16 23:24:56.803 075 13096.39 512.88 57048.31 88888.00 2009-03-16 23:24:57.803 075 13096.00 513.00 57047.82 88888.00 2009-03-16 23:24:58.803 075 13096.13 512.14 57047.70 88888.00 2009-03-16 23:24:59.803 075 13096.00 512.26 57047.82 88888.00 2009-03-16 23:25:00.803 075 13095.87 512.14 57048.19 88888.00 2009-03-16 23:25:01.803 075 13095.48 512.63 57047.70 88888.00 2009-03-16 23:25:02.803 075 13095.74 512.88 57047.57 88888.00 2009-03-16 23:25:03.803 075 13095.61 512.26 57047.94 88888.00 2009-03-16 23:25:04.803 075 13095.74 512.51 57046.96 88888.00 2009-03-16 23:25:05.803 075 13096.00 512.75 57047.57 88888.00 2009-03-16 23:25:06.803 075 13095.09 512.75 57047.45 88888.00 2009-03-16 23:25:07.803 075 13094.96 512.01 57047.45 88888.00 2009-03-16 23:25:08.803 075 13095.09 512.63 57047.82 88888.00 2009-03-16 23:25:09.803 075 13095.74 512.26 57046.72 88888.00 2009-03-16 23:25:10.803 075 13095.48 512.63 57047.45 88888.00 2009-03-16 23:25:11.803 075 13095.09 512.88 57046.84 88888.00 2009-03-16 23:25:12.803 075 13094.83 512.26 57047.70 88888.00 2009-03-16 23:25:13.803 075 13095.87 512.75 57047.45 88888.00 2009-03-16 23:25:14.803 075 13094.57 512.75 57047.33 88888.00 2009-03-16 23:25:15.803 075 13094.96 512.26 57047.09 88888.00 2009-03-16 23:25:16.803 075 13094.96 512.75 57047.57 88888.00 2009-03-16 23:25:17.803 075 13094.31 512.63 57048.06 88888.00 2009-03-16 23:25:18.803 075 13094.96 513.37 57047.94 88888.00 2009-03-16 23:25:19.803 075 13094.83 512.51 57047.33 88888.00 2009-03-16 23:25:20.803 075 13094.57 512.14 57047.09 88888.00 2009-03-16 23:25:21.803 075 13094.83 512.63 57046.60 88888.00 2009-03-16 23:25:22.803 075 13095.35 512.14 57046.96 88888.00 2009-03-16 23:25:23.803 075 13094.83 512.26 57047.09 88888.00 2009-03-16 23:25:24.803 075 13095.09 512.51 57046.47 88888.00 2009-03-16 23:25:25.803 075 13094.57 512.51 57046.23 88888.00 2009-03-16 23:25:26.803 075 13095.35 513.13 57047.33 88888.00 2009-03-16 23:25:27.803 075 13094.44 512.51 57047.45 88888.00 2009-03-16 23:25:28.803 075 13094.70 513.13 57047.21 88888.00 2009-03-16 23:25:29.803 075 13094.83 513.25 57047.57 88888.00 2009-03-16 23:25:30.803 075 13094.83 513.13 57048.06 88888.00 2009-03-16 23:25:31.803 075 13094.70 512.38 57047.94 88888.00 2009-03-16 23:25:32.803 075 13094.57 513.00 57047.70 88888.00 2009-03-16 23:25:33.803 075 13094.83 513.50 57047.09 88888.00 2009-03-16 23:25:34.803 075 13095.87 513.25 57047.33 88888.00 2009-03-16 23:25:35.803 075 13094.70 513.37 57047.21 88888.00 2009-03-16 23:25:36.803 075 13095.61 513.50 57047.45 88888.00 2009-03-16 23:25:37.803 075 13095.61 513.25 57047.70 88888.00 2009-03-16 23:25:38.803 075 13094.83 513.25 57047.57 88888.00 2009-03-16 23:25:39.803 075 13094.18 513.62 57047.09 88888.00 2009-03-16 23:25:40.803 075 13094.96 513.25 57047.70 88888.00 2009-03-16 23:25:41.803 075 13095.09 512.88 57047.21 88888.00 2009-03-16 23:25:42.803 075 13095.61 513.37 57047.57 88888.00 2009-03-16 23:25:43.803 075 13094.83 513.37 57048.06 88888.00 2009-03-16 23:25:44.803 075 13095.74 514.12 57047.94 88888.00 2009-03-16 23:25:45.803 075 13095.09 512.63 57047.45 88888.00 2009-03-16 23:25:46.803 075 13094.96 512.51 57047.57 88888.00 2009-03-16 23:25:47.803 075 13095.09 512.75 57047.33 88888.00 2009-03-16 23:25:48.803 075 13095.09 513.13 57047.82 88888.00 2009-03-16 23:25:49.803 075 13094.70 512.63 57047.21 88888.00 2009-03-16 23:25:50.803 075 13094.70 513.62 57047.70 88888.00 2009-03-16 23:25:51.803 075 13095.22 512.88 57047.09 88888.00 2009-03-16 23:25:52.803 075 13094.83 512.01 57047.70 88888.00 2009-03-16 23:25:53.803 075 13094.31 512.63 57047.21 88888.00 2009-03-16 23:25:54.803 075 13095.09 513.99 57047.82 88888.00 2009-03-16 23:25:55.803 075 13094.70 513.50 57047.70 88888.00 2009-03-16 23:25:56.803 075 13094.70 512.88 57047.45 88888.00 2009-03-16 23:25:57.803 075 13094.70 513.37 57047.33 88888.00 2009-03-16 23:25:58.803 075 13094.70 513.75 57047.82 88888.00 2009-03-16 23:25:59.803 075 13095.35 512.75 57047.45 88888.00 2009-03-16 23:26:00.803 075 13094.44 513.25 57047.70 88888.00 2009-03-16 23:26:01.803 075 13094.70 513.13 57047.33 88888.00 2009-03-16 23:26:02.803 075 13094.57 513.50 57047.45 88888.00 2009-03-16 23:26:03.803 075 13094.70 513.13 57047.21 88888.00 2009-03-16 23:26:04.803 075 13094.83 513.99 57046.96 88888.00 2009-03-16 23:26:05.803 075 13093.92 513.25 57047.57 88888.00 2009-03-16 23:26:06.803 075 13094.83 513.62 57047.09 88888.00 2009-03-16 23:26:07.803 075 13094.31 513.87 57047.09 88888.00 2009-03-16 23:26:08.803 075 13094.70 513.62 57047.82 88888.00 2009-03-16 23:26:09.803 075 13094.44 513.50 57047.57 88888.00 2009-03-16 23:26:10.803 075 13094.44 514.12 57047.45 88888.00 2009-03-16 23:26:11.803 075 13094.83 513.99 57047.33 88888.00 2009-03-16 23:26:12.803 075 13094.31 513.37 57047.82 88888.00 2009-03-16 23:26:13.803 075 13095.09 513.75 57046.96 88888.00 2009-03-16 23:26:14.803 075 13094.31 513.62 57047.33 88888.00 2009-03-16 23:26:15.803 075 13094.57 513.87 57047.70 88888.00 2009-03-16 23:26:16.803 075 13094.44 513.13 57047.70 88888.00 2009-03-16 23:26:17.803 075 13094.70 513.62 57046.84 88888.00 2009-03-16 23:26:18.803 075 13094.05 513.99 57047.09 88888.00 2009-03-16 23:26:19.803 075 13094.44 513.62 57047.33 88888.00 2009-03-16 23:26:20.803 075 13093.92 513.37 57047.09 88888.00 2009-03-16 23:26:21.803 075 13093.92 513.62 57047.57 88888.00 2009-03-16 23:26:22.803 075 13094.31 513.62 57048.06 88888.00 2009-03-16 23:26:23.803 075 13094.44 513.00 57047.57 88888.00 2009-03-16 23:26:24.803 075 13094.31 513.75 57046.72 88888.00 2009-03-16 23:26:25.803 075 13094.57 513.99 57047.33 88888.00 2009-03-16 23:26:26.803 075 13094.70 514.24 57047.21 88888.00 2009-03-16 23:26:27.803 075 13093.92 513.87 57047.57 88888.00 2009-03-16 23:26:28.803 075 13094.31 513.75 57047.45 88888.00 2009-03-16 23:26:29.803 075 13094.44 514.12 57047.09 88888.00 2009-03-16 23:26:30.803 075 13094.18 513.25 57047.21 88888.00 2009-03-16 23:26:31.803 075 13094.05 513.75 57047.82 88888.00 2009-03-16 23:26:32.803 075 13094.44 514.12 57047.21 88888.00 2009-03-16 23:26:33.803 075 13093.79 514.24 57046.84 88888.00 2009-03-16 23:26:34.803 075 13094.44 513.75 57047.21 88888.00 2009-03-16 23:26:35.803 075 13094.05 514.24 57047.33 88888.00 2009-03-16 23:26:36.803 075 13094.18 513.62 57046.47 88888.00 2009-03-16 23:26:37.803 075 13094.31 513.50 57047.33 88888.00 2009-03-16 23:26:38.803 075 13093.66 513.62 57046.84 88888.00 2009-03-16 23:26:39.803 075 13093.92 513.75 57047.70 88888.00 2009-03-16 23:26:40.803 075 13094.44 513.00 57047.21 88888.00 2009-03-16 23:26:41.803 075 13094.57 514.24 57047.33 88888.00 2009-03-16 23:26:42.803 075 13094.44 513.25 57046.47 88888.00 2009-03-16 23:26:43.803 075 13093.92 513.99 57047.57 88888.00 2009-03-16 23:26:44.803 075 13094.44 513.62 57046.47 88888.00 2009-03-16 23:26:45.803 075 13094.70 513.37 57046.47 88888.00 2009-03-16 23:26:46.803 075 13094.05 513.75 57047.33 88888.00 2009-03-16 23:26:47.803 075 13093.92 514.36 57046.60 88888.00 2009-03-16 23:26:48.803 075 13094.44 514.12 57047.33 88888.00 2009-03-16 23:26:49.803 075 13094.83 513.75 57047.33 88888.00 2009-03-16 23:26:50.803 075 13094.44 513.62 57047.21 88888.00 2009-03-16 23:26:51.803 075 13094.70 513.99 57047.09 88888.00 2009-03-16 23:26:52.803 075 13093.92 513.99 57047.33 88888.00 2009-03-16 23:26:53.803 075 13094.18 513.99 57047.33 88888.00 2009-03-16 23:26:54.803 075 13094.05 513.50 57047.57 88888.00 2009-03-16 23:26:55.803 075 13093.40 513.50 57047.09 88888.00 2009-03-16 23:26:56.803 075 13094.70 513.50 57046.96 88888.00 2009-03-16 23:26:57.803 075 13093.79 513.87 57045.98 88888.00 2009-03-16 23:26:58.803 075 13094.57 513.00 57047.57 88888.00 2009-03-16 23:26:59.803 075 13094.31 513.99 57046.96 88888.00 2009-03-16 23:27:00.803 075 13094.57 514.36 57047.21 88888.00 2009-03-16 23:27:01.803 075 13094.05 513.99 57046.96 88888.00 2009-03-16 23:27:02.803 075 13093.92 513.25 57047.45 88888.00 2009-03-16 23:27:03.803 075 13094.31 513.50 57046.84 88888.00 2009-03-16 23:27:04.803 075 13094.96 513.62 57047.21 88888.00 2009-03-16 23:27:05.803 075 13094.44 513.99 57047.82 88888.00 2009-03-16 23:27:06.803 075 13094.05 514.24 57047.94 88888.00 2009-03-16 23:27:07.803 075 13094.18 513.25 57047.21 88888.00 2009-03-16 23:27:08.803 075 13093.92 513.62 57046.84 88888.00 2009-03-16 23:27:09.803 075 13094.31 513.62 57046.72 88888.00 2009-03-16 23:27:10.803 075 13094.70 513.25 57046.35 88888.00 2009-03-16 23:27:11.803 075 13094.31 513.25 57047.33 88888.00 2009-03-16 23:27:12.803 075 13094.96 513.00 57047.09 88888.00 2009-03-16 23:27:13.803 075 13093.92 513.50 57046.96 88888.00 2009-03-16 23:27:14.803 075 13094.96 513.13 57046.60 88888.00 2009-03-16 23:27:15.803 075 13094.57 513.75 57046.72 88888.00 2009-03-16 23:27:16.803 075 13094.57 513.62 57046.84 88888.00 2009-03-16 23:27:17.803 075 13094.70 513.25 57046.35 88888.00 2009-03-16 23:27:18.803 075 13093.40 514.12 57047.33 88888.00 2009-03-16 23:27:19.803 075 13094.57 513.75 57046.84 88888.00 2009-03-16 23:27:20.803 075 13094.57 513.50 57047.21 88888.00 2009-03-16 23:27:21.803 075 13094.44 514.24 57047.09 88888.00 2009-03-16 23:27:22.803 075 13094.44 513.62 57047.33 88888.00 2009-03-16 23:27:23.803 075 13094.83 513.62 57047.33 88888.00 2009-03-16 23:27:24.803 075 13094.44 513.37 57047.33 88888.00 2009-03-16 23:27:25.803 075 13094.83 513.75 57047.21 88888.00 2009-03-16 23:27:26.803 075 13094.96 514.24 57047.45 88888.00 2009-03-16 23:27:27.803 075 13094.70 513.99 57046.96 88888.00 2009-03-16 23:27:28.803 075 13094.44 514.49 57047.70 88888.00 2009-03-16 23:27:29.803 075 13094.31 513.99 57046.60 88888.00 2009-03-16 23:27:30.803 075 13094.44 513.75 57047.57 88888.00 2009-03-16 23:27:31.803 075 13094.96 513.62 57047.21 88888.00 2009-03-16 23:27:32.803 075 13094.57 513.99 57047.33 88888.00 2009-03-16 23:27:33.803 075 13094.44 513.62 57046.96 88888.00 2009-03-16 23:27:34.803 075 13094.70 513.37 57046.47 88888.00 2009-03-16 23:27:35.803 075 13094.83 513.50 57047.21 88888.00 2009-03-16 23:27:36.803 075 13094.57 513.50 57046.96 88888.00 2009-03-16 23:27:37.803 075 13094.57 513.50 57047.33 88888.00 2009-03-16 23:27:38.803 075 13094.44 513.87 57046.84 88888.00 2009-03-16 23:27:39.803 075 13094.70 513.87 57047.33 88888.00 2009-03-16 23:27:40.803 075 13094.57 513.87 57047.33 88888.00 2009-03-16 23:27:41.803 075 13095.35 513.62 57046.60 88888.00 2009-03-16 23:27:42.803 075 13094.70 512.75 57046.47 88888.00 2009-03-16 23:27:43.803 075 13094.70 513.75 57047.45 88888.00 2009-03-16 23:27:44.803 075 13094.18 513.37 57046.60 88888.00 2009-03-16 23:27:45.803 075 13094.96 513.75 57046.96 88888.00 2009-03-16 23:27:46.803 075 13095.09 513.50 57047.33 88888.00 2009-03-16 23:27:47.803 075 13094.57 514.24 57047.70 88888.00 2009-03-16 23:27:48.803 075 13094.57 513.99 57046.60 88888.00 2009-03-16 23:27:49.803 075 13094.70 513.37 57046.60 88888.00 2009-03-16 23:27:50.803 075 13095.09 513.37 57047.82 88888.00 2009-03-16 23:27:51.803 075 13094.96 513.87 57046.96 88888.00 2009-03-16 23:27:52.803 075 13094.83 513.37 57046.60 88888.00 2009-03-16 23:27:53.803 075 13094.57 513.87 57046.96 88888.00 2009-03-16 23:27:54.803 075 13094.18 513.99 57047.09 88888.00 2009-03-16 23:27:55.803 075 13095.09 512.88 57046.47 88888.00 2009-03-16 23:27:56.803 075 13094.31 513.50 57047.45 88888.00 2009-03-16 23:27:57.803 075 13095.22 513.99 57046.72 88888.00 2009-03-16 23:27:58.803 075 13094.57 513.37 57047.09 88888.00 2009-03-16 23:27:59.803 075 13095.09 513.75 57047.21 88888.00 2009-03-16 23:28:00.803 075 13094.18 513.62 57046.96 88888.00 2009-03-16 23:28:01.803 075 13094.31 513.87 57046.72 88888.00 2009-03-16 23:28:02.803 075 13094.31 513.87 57046.96 88888.00 2009-03-16 23:28:03.803 075 13095.48 513.37 57046.84 88888.00 2009-03-16 23:28:04.803 075 13094.70 513.13 57045.86 88888.00 2009-03-16 23:28:05.803 075 13094.83 513.99 57046.47 88888.00 2009-03-16 23:28:06.803 075 13094.44 514.12 57047.09 88888.00 2009-03-16 23:28:07.803 075 13094.31 514.49 57047.21 88888.00 2009-03-16 23:28:08.803 075 13094.70 514.24 57047.57 88888.00 2009-03-16 23:28:09.803 075 13094.83 513.75 57047.09 88888.00 2009-03-16 23:28:10.803 075 13094.57 514.36 57047.09 88888.00 2009-03-16 23:28:11.803 075 13094.57 514.12 57046.72 88888.00 2009-03-16 23:28:12.803 075 13095.09 513.99 57046.72 88888.00 2009-03-16 23:28:13.803 075 13094.70 513.87 57047.57 88888.00 2009-03-16 23:28:14.803 075 13094.31 513.75 57047.45 88888.00 2009-03-16 23:28:15.803 075 13094.57 513.50 57046.84 88888.00 2009-03-16 23:28:16.803 075 13094.18 513.99 57046.60 88888.00 2009-03-16 23:28:17.803 075 13095.09 513.75 57047.33 88888.00 2009-03-16 23:28:18.803 075 13094.96 514.49 57047.57 88888.00 2009-03-16 23:28:19.803 075 13095.09 513.75 57047.45 88888.00 2009-03-16 23:28:20.803 075 13094.83 513.99 57047.45 88888.00 2009-03-16 23:28:21.803 075 13095.09 513.75 57047.57 88888.00 2009-03-16 23:28:22.803 075 13094.05 513.87 57047.57 88888.00 2009-03-16 23:28:23.803 075 13094.44 513.13 57047.33 88888.00 2009-03-16 23:28:24.803 075 13095.74 513.50 57047.33 88888.00 2009-03-16 23:28:25.803 075 13094.44 513.50 57047.33 88888.00 2009-03-16 23:28:26.803 075 13094.44 513.87 57047.57 88888.00 2009-03-16 23:28:27.803 075 13095.09 513.62 57047.33 88888.00 2009-03-16 23:28:28.803 075 13094.18 513.87 57047.33 88888.00 2009-03-16 23:28:29.803 075 13093.79 514.12 57046.72 88888.00 2009-03-16 23:28:30.803 075 13095.09 513.87 57047.09 88888.00 2009-03-16 23:28:31.803 075 13094.57 513.25 57047.45 88888.00 2009-03-16 23:28:32.803 075 13094.05 513.50 57047.70 88888.00 2009-03-16 23:28:33.803 075 13094.44 513.62 57047.33 88888.00 2009-03-16 23:28:34.803 075 13095.09 513.62 57047.21 88888.00 2009-03-16 23:28:35.803 075 13094.31 514.12 57046.60 88888.00 2009-03-16 23:28:36.803 075 13094.44 514.24 57047.21 88888.00 2009-03-16 23:28:37.803 075 13094.96 514.24 57047.33 88888.00 2009-03-16 23:28:38.803 075 13095.09 514.49 57047.57 88888.00 2009-03-16 23:28:39.803 075 13094.31 513.99 57047.57 88888.00 2009-03-16 23:28:40.803 075 13095.09 513.62 57047.45 88888.00 2009-03-16 23:28:41.803 075 13094.57 513.99 57047.33 88888.00 2009-03-16 23:28:42.803 075 13093.92 514.36 57047.33 88888.00 2009-03-16 23:28:43.803 075 13094.05 514.24 57046.72 88888.00 2009-03-16 23:28:44.803 075 13094.18 513.62 57047.82 88888.00 2009-03-16 23:28:45.803 075 13094.05 513.87 57047.57 88888.00 2009-03-16 23:28:46.803 075 13094.18 513.75 57047.33 88888.00 2009-03-16 23:28:47.803 075 13094.18 514.24 57047.57 88888.00 2009-03-16 23:28:48.803 075 13094.96 513.75 57046.96 88888.00 2009-03-16 23:28:49.803 075 13094.31 513.75 57047.33 88888.00 2009-03-16 23:28:50.803 075 13094.57 513.62 57047.33 88888.00 2009-03-16 23:28:51.803 075 13095.35 514.12 57046.96 88888.00 2009-03-16 23:28:52.803 075 13093.92 513.99 57046.96 88888.00 2009-03-16 23:28:53.803 075 13094.83 513.50 57047.45 88888.00 2009-03-16 23:28:54.803 075 13095.48 513.62 57047.45 88888.00 2009-03-16 23:28:55.803 075 13094.31 513.75 57047.45 88888.00 2009-03-16 23:28:56.803 075 13094.70 513.62 57046.96 88888.00 2009-03-16 23:28:57.803 075 13094.44 514.61 57046.23 88888.00 2009-03-16 23:28:58.803 075 13094.44 513.62 57046.72 88888.00 2009-03-16 23:28:59.803 075 13094.96 514.24 57046.96 88888.00 2009-03-16 23:29:00.803 075 13094.57 513.87 57046.60 88888.00 2009-03-16 23:29:01.803 075 13094.44 513.50 57047.45 88888.00 2009-03-16 23:29:02.803 075 13094.18 513.75 57047.57 88888.00 2009-03-16 23:29:03.803 075 13094.96 513.75 57047.33 88888.00 2009-03-16 23:29:04.803 075 13094.44 513.37 57046.96 88888.00 2009-03-16 23:29:05.803 075 13094.44 513.62 57046.60 88888.00 2009-03-16 23:29:06.803 075 13094.31 513.87 57046.72 88888.00 2009-03-16 23:29:07.803 075 13094.70 513.75 57046.35 88888.00 2009-03-16 23:29:08.803 075 13094.57 513.62 57046.72 88888.00 2009-03-16 23:29:09.803 075 13094.57 513.25 57046.96 88888.00 2009-03-16 23:29:10.803 075 13094.05 513.75 57047.33 88888.00 2009-03-16 23:29:11.803 075 13094.96 514.12 57047.70 88888.00 2009-03-16 23:29:12.803 075 13094.31 513.37 57047.21 88888.00 2009-03-16 23:29:13.803 075 13094.31 513.50 57047.09 88888.00 2009-03-16 23:29:14.803 075 13094.31 514.24 57047.33 88888.00 2009-03-16 23:29:15.803 075 13094.57 514.12 57047.82 88888.00 2009-03-16 23:29:16.803 075 13094.18 513.99 57047.21 88888.00 2009-03-16 23:29:17.803 075 13093.79 513.87 57047.82 88888.00 2009-03-16 23:29:18.803 075 13094.18 514.12 57047.33 88888.00 2009-03-16 23:29:19.803 075 13093.53 513.25 57046.84 88888.00 2009-03-16 23:29:20.803 075 13094.05 513.50 57047.09 88888.00 2009-03-16 23:29:21.803 075 13094.44 513.25 57047.21 88888.00 2009-03-16 23:29:22.803 075 13093.01 513.99 57046.35 88888.00 2009-03-16 23:29:23.803 075 13094.57 513.62 57047.70 88888.00 2009-03-16 23:29:24.803 075 13094.18 513.99 57046.96 88888.00 2009-03-16 23:29:25.803 075 13093.79 513.50 57047.33 88888.00 2009-03-16 23:29:26.803 075 13094.31 513.75 57046.35 88888.00 2009-03-16 23:29:27.803 075 13094.31 513.50 57046.84 88888.00 2009-03-16 23:29:28.803 075 13093.79 514.12 57047.45 88888.00 2009-03-16 23:29:29.803 075 13094.44 514.24 57047.57 88888.00 2009-03-16 23:29:30.803 075 13093.92 513.37 57047.45 88888.00 2009-03-16 23:29:31.803 075 13093.79 513.87 57047.57 88888.00 2009-03-16 23:29:32.803 075 13094.18 513.13 57046.84 88888.00 2009-03-16 23:29:33.803 075 13093.79 513.62 57046.72 88888.00 2009-03-16 23:29:34.803 075 13093.53 513.37 57047.57 88888.00 2009-03-16 23:29:35.803 075 13093.40 513.25 57046.96 88888.00 2009-03-16 23:29:36.803 075 13094.05 513.25 57046.60 88888.00 2009-03-16 23:29:37.803 075 13093.79 513.62 57046.84 88888.00 2009-03-16 23:29:38.803 075 13094.05 513.75 57047.21 88888.00 2009-03-16 23:29:39.803 075 13093.53 513.50 57047.33 88888.00 2009-03-16 23:29:40.803 075 13093.40 513.25 57047.21 88888.00 2009-03-16 23:29:41.803 075 13094.31 513.62 57046.47 88888.00 2009-03-16 23:29:42.803 075 13093.66 513.75 57047.70 88888.00 2009-03-16 23:29:43.803 075 13094.05 513.25 57046.96 88888.00 2009-03-16 23:29:44.803 075 13094.05 513.50 57047.33 88888.00 2009-03-16 23:29:45.803 075 13093.27 513.87 57046.96 88888.00 2009-03-16 23:29:46.803 075 13093.66 513.50 57046.47 88888.00 2009-03-16 23:29:47.803 075 13094.05 513.62 57046.60 88888.00 2009-03-16 23:29:48.803 075 13094.70 513.25 57046.72 88888.00 2009-03-16 23:29:49.803 075 13093.79 514.12 57046.96 88888.00 2009-03-16 23:29:50.803 075 13093.53 513.75 57046.84 88888.00 2009-03-16 23:29:51.803 075 13093.79 513.75 57046.84 88888.00 2009-03-16 23:29:52.803 075 13093.27 513.75 57046.72 88888.00 2009-03-16 23:29:53.803 075 13093.40 513.37 57046.11 88888.00 2009-03-16 23:29:54.803 075 13093.40 513.37 57046.72 88888.00 2009-03-16 23:29:55.803 075 13093.40 513.25 57047.33 88888.00 2009-03-16 23:29:56.803 075 13093.53 513.37 57046.60 88888.00 2009-03-16 23:29:57.803 075 13093.92 513.87 57046.72 88888.00 2009-03-16 23:29:58.803 075 13093.53 513.37 57047.21 88888.00 2009-03-16 23:29:59.803 075 13093.27 513.62 57046.72 88888.00 2009-03-16 23:30:00.803 075 13093.27 512.75 57047.09 88888.00 2009-03-16 23:30:01.803 075 13093.79 513.75 57046.47 88888.00 2009-03-16 23:30:02.803 075 13094.05 512.88 57047.57 88888.00 2009-03-16 23:30:03.803 075 13093.40 512.88 57046.72 88888.00 2009-03-16 23:30:04.803 075 13093.79 513.75 57046.60 88888.00 2009-03-16 23:30:05.803 075 13094.05 513.13 57047.21 88888.00 2009-03-16 23:30:06.803 075 13093.92 513.13 57046.84 88888.00 2009-03-16 23:30:07.803 075 13094.05 513.75 57046.72 88888.00 2009-03-16 23:30:08.803 075 13092.75 513.62 57047.09 88888.00 2009-03-16 23:30:09.803 075 13093.14 513.50 57046.96 88888.00 2009-03-16 23:30:10.803 075 13093.66 513.62 57046.72 88888.00 2009-03-16 23:30:11.803 075 13093.40 513.62 57046.35 88888.00 2009-03-16 23:30:12.803 075 13094.05 513.50 57046.35 88888.00 2009-03-16 23:30:13.803 075 13093.79 513.37 57047.09 88888.00 2009-03-16 23:30:14.803 075 13093.79 513.62 57046.23 88888.00 2009-03-16 23:30:15.803 075 13093.79 513.87 57047.21 88888.00 2009-03-16 23:30:16.803 075 13094.18 513.62 57046.60 88888.00 2009-03-16 23:30:17.803 075 13093.92 513.25 57046.72 88888.00 2009-03-16 23:30:18.803 075 13093.79 513.75 57047.45 88888.00 2009-03-16 23:30:19.803 075 13093.79 514.12 57047.09 88888.00 2009-03-16 23:30:20.803 075 13094.18 513.13 57047.33 88888.00 2009-03-16 23:30:21.803 075 13094.44 513.50 57046.35 88888.00 2009-03-16 23:30:22.803 075 13094.18 513.25 57046.96 88888.00 2009-03-16 23:30:23.803 075 13093.66 513.87 57047.33 88888.00 2009-03-16 23:30:24.803 075 13093.66 513.87 57047.33 88888.00 2009-03-16 23:30:25.803 075 13093.92 513.99 57047.21 88888.00 2009-03-16 23:30:26.803 075 13093.79 513.99 57046.72 88888.00 2009-03-16 23:30:27.803 075 13093.53 513.50 57046.96 88888.00 2009-03-16 23:30:28.803 075 13094.05 513.87 57046.11 88888.00 2009-03-16 23:30:29.803 075 13093.40 513.75 57047.70 88888.00 2009-03-16 23:30:30.803 075 13093.40 514.12 57046.60 88888.00 2009-03-16 23:30:31.803 075 13093.40 513.50 57046.72 88888.00 2009-03-16 23:30:32.803 075 13093.92 513.62 57046.60 88888.00 2009-03-16 23:30:33.803 075 13093.53 513.25 57046.96 88888.00 2009-03-16 23:30:34.803 075 13093.27 513.87 57046.84 88888.00 2009-03-16 23:30:35.803 075 13094.18 513.37 57047.09 88888.00 2009-03-16 23:30:36.803 075 13093.79 513.75 57046.60 88888.00 2009-03-16 23:30:37.803 075 13093.40 513.75 57046.84 88888.00 2009-03-16 23:30:38.803 075 13093.79 513.00 57046.35 88888.00 2009-03-16 23:30:39.803 075 13094.05 513.62 57046.84 88888.00 2009-03-16 23:30:40.803 075 13093.40 513.87 57046.84 88888.00 2009-03-16 23:30:41.803 075 13093.92 513.62 57047.09 88888.00 2009-03-16 23:30:42.803 075 13093.66 513.87 57046.72 88888.00 2009-03-16 23:30:43.803 075 13093.53 513.99 57046.96 88888.00 2009-03-16 23:30:44.803 075 13093.66 513.50 57047.09 88888.00 2009-03-16 23:30:45.803 075 13093.79 513.62 57047.09 88888.00 2009-03-16 23:30:46.803 075 13093.14 513.37 57046.72 88888.00 2009-03-16 23:30:47.803 075 13093.53 513.75 57046.47 88888.00 2009-03-16 23:30:48.803 075 13094.18 513.25 57046.84 88888.00 2009-03-16 23:30:49.803 075 13093.14 514.12 57047.21 88888.00 2009-03-16 23:30:50.803 075 13093.53 513.62 57046.23 88888.00 2009-03-16 23:30:51.803 075 13093.92 514.12 57047.09 88888.00 2009-03-16 23:30:52.803 075 13093.66 514.24 57046.96 88888.00 2009-03-16 23:30:53.803 075 13093.92 513.25 57046.84 88888.00 2009-03-16 23:30:54.803 075 13093.27 513.50 57047.09 88888.00 2009-03-16 23:30:55.803 075 13093.66 514.36 57047.21 88888.00 2009-03-16 23:30:56.803 075 13093.53 513.50 57047.21 88888.00 2009-03-16 23:30:57.803 075 13093.79 513.37 57046.96 88888.00 2009-03-16 23:30:58.803 075 13093.66 513.87 57046.84 88888.00 2009-03-16 23:30:59.803 075 13093.40 513.37 57047.45 88888.00 2009-03-16 23:31:00.803 075 13092.75 513.99 57046.96 88888.00 2009-03-16 23:31:01.803 075 13094.18 513.62 57046.72 88888.00 2009-03-16 23:31:02.803 075 13093.53 513.75 57046.60 88888.00 2009-03-16 23:31:03.803 075 13093.14 513.87 57046.47 88888.00 2009-03-16 23:31:04.803 075 13094.18 514.36 57047.09 88888.00 2009-03-16 23:31:05.803 075 13093.53 513.50 57046.47 88888.00 2009-03-16 23:31:06.803 075 13093.79 513.37 57046.96 88888.00 2009-03-16 23:31:07.803 075 13094.31 513.50 57047.09 88888.00 2009-03-16 23:31:08.803 075 13094.05 513.25 57046.23 88888.00 2009-03-16 23:31:09.803 075 13094.44 513.25 57046.47 88888.00 2009-03-16 23:31:10.803 075 13093.27 513.75 57046.96 88888.00 2009-03-16 23:31:11.803 075 13094.18 513.13 57047.57 88888.00 2009-03-16 23:31:12.803 075 13094.18 513.62 57046.96 88888.00 2009-03-16 23:31:13.803 075 13093.79 513.87 57046.84 88888.00 2009-03-16 23:31:14.803 075 13093.79 513.25 57046.23 88888.00 2009-03-16 23:31:15.803 075 13093.40 513.50 57046.60 88888.00 2009-03-16 23:31:16.803 075 13093.53 513.50 57046.60 88888.00 2009-03-16 23:31:17.803 075 13093.79 513.50 57046.72 88888.00 2009-03-16 23:31:18.803 075 13093.53 513.99 57047.45 88888.00 2009-03-16 23:31:19.803 075 13093.27 513.37 57047.70 88888.00 2009-03-16 23:31:20.803 075 13093.40 513.75 57046.35 88888.00 2009-03-16 23:31:21.803 075 13093.79 513.75 57047.70 88888.00 2009-03-16 23:31:22.803 075 13094.18 514.12 57046.72 88888.00 2009-03-16 23:31:23.803 075 13093.79 513.87 57046.60 88888.00 2009-03-16 23:31:24.803 075 13093.14 513.87 57046.35 88888.00 2009-03-16 23:31:25.803 075 13093.79 513.25 57046.72 88888.00 2009-03-16 23:31:26.803 075 13094.31 513.99 57046.60 88888.00 2009-03-16 23:31:27.803 075 13093.40 513.99 57046.96 88888.00 2009-03-16 23:31:28.803 075 13093.27 513.99 57047.09 88888.00 2009-03-16 23:31:29.803 075 13093.27 514.12 57046.72 88888.00 2009-03-16 23:31:30.803 075 13093.14 513.50 57046.96 88888.00 2009-03-16 23:31:31.803 075 13093.92 514.24 57046.96 88888.00 2009-03-16 23:31:32.803 075 13093.27 513.50 57047.09 88888.00 2009-03-16 23:31:33.803 075 13093.66 513.13 57046.60 88888.00 2009-03-16 23:31:34.803 075 13093.01 513.75 57047.45 88888.00 2009-03-16 23:31:35.803 075 13093.27 513.75 57046.72 88888.00 2009-03-16 23:31:36.803 075 13093.27 513.62 57046.96 88888.00 2009-03-16 23:31:37.803 075 13092.23 513.87 57045.98 88888.00 2009-03-16 23:31:38.803 075 13093.14 513.75 57046.11 88888.00 2009-03-16 23:31:39.803 075 13093.27 513.99 57046.47 88888.00 2009-03-16 23:31:40.803 075 13093.14 514.36 57046.60 88888.00 2009-03-16 23:31:41.803 075 13094.05 513.62 57046.72 88888.00 2009-03-16 23:31:42.803 075 13093.40 513.13 57046.72 88888.00 2009-03-16 23:31:43.803 075 13093.66 513.87 57046.96 88888.00 2009-03-16 23:31:44.803 075 13093.53 513.87 57046.47 88888.00 2009-03-16 23:31:45.803 075 13093.53 513.87 57046.47 88888.00 2009-03-16 23:31:46.803 075 13093.92 513.25 57046.23 88888.00 2009-03-16 23:31:47.803 075 13092.88 513.50 57047.21 88888.00 2009-03-16 23:31:48.803 075 13093.40 513.75 57046.72 88888.00 2009-03-16 23:31:49.803 075 13093.53 514.12 57046.84 88888.00 2009-03-16 23:31:50.803 075 13093.01 513.50 57047.21 88888.00 2009-03-16 23:31:51.803 075 13093.79 514.49 57047.09 88888.00 2009-03-16 23:31:52.803 075 13092.23 513.62 57046.84 88888.00 2009-03-16 23:31:53.803 075 13093.40 514.24 57046.96 88888.00 2009-03-16 23:31:54.803 075 13092.88 513.87 57046.72 88888.00 2009-03-16 23:31:55.803 075 13093.01 513.62 57047.09 88888.00 2009-03-16 23:31:56.803 075 13093.27 514.49 57047.09 88888.00 2009-03-16 23:31:57.803 075 13093.40 514.12 57046.84 88888.00 2009-03-16 23:31:58.803 075 13093.53 513.75 57046.47 88888.00 2009-03-16 23:31:59.803 075 13092.75 513.50 57046.47 88888.00 2009-03-16 23:32:00.803 075 13093.79 514.49 57046.47 88888.00 2009-03-16 23:32:01.803 075 13093.01 513.75 57047.09 88888.00 2009-03-16 23:32:02.803 075 13092.88 514.24 57046.23 88888.00 2009-03-16 23:32:03.803 075 13093.27 513.37 57046.60 88888.00 2009-03-16 23:32:04.803 075 13093.01 513.25 57046.72 88888.00 2009-03-16 23:32:05.803 075 13093.66 513.87 57046.60 88888.00 2009-03-16 23:32:06.803 075 13093.27 514.12 57046.72 88888.00 2009-03-16 23:32:07.803 075 13093.53 514.36 57046.35 88888.00 2009-03-16 23:32:08.803 075 13092.62 513.87 57046.60 88888.00 2009-03-16 23:32:09.803 075 13093.79 513.99 57046.35 88888.00 2009-03-16 23:32:10.803 075 13093.14 514.24 57047.09 88888.00 2009-03-16 23:32:11.803 075 13092.75 514.12 57046.96 88888.00 2009-03-16 23:32:12.803 075 13093.14 513.87 57045.98 88888.00 2009-03-16 23:32:13.803 075 13093.01 514.24 57047.09 88888.00 2009-03-16 23:32:14.803 075 13092.75 513.99 57046.96 88888.00 2009-03-16 23:32:15.803 075 13093.01 513.62 57046.35 88888.00 2009-03-16 23:32:16.803 075 13093.27 513.62 57046.60 88888.00 2009-03-16 23:32:17.803 075 13092.36 513.99 57046.72 88888.00 2009-03-16 23:32:18.803 075 13092.75 513.87 57046.84 88888.00 2009-03-16 23:32:19.803 075 13093.14 513.87 57046.84 88888.00 2009-03-16 23:32:20.803 075 13093.79 514.36 57046.23 88888.00 2009-03-16 23:32:21.803 075 13093.14 514.24 57046.35 88888.00 2009-03-16 23:32:22.803 075 13093.40 513.99 57046.47 88888.00 2009-03-16 23:32:23.803 075 13093.01 514.36 57046.35 88888.00 2009-03-16 23:32:24.803 075 13093.14 514.24 57046.60 88888.00 2009-03-16 23:32:25.803 075 13092.23 513.99 57046.47 88888.00 2009-03-16 23:32:26.803 075 13092.49 513.99 57046.47 88888.00 2009-03-16 23:32:27.803 075 13092.49 513.87 57046.72 88888.00 2009-03-16 23:32:28.802 075 13093.27 513.62 57046.84 88888.00 2009-03-16 23:32:29.802 075 13092.62 513.75 57046.47 88888.00 2009-03-16 23:32:30.802 075 13093.40 513.87 57046.60 88888.00 2009-03-16 23:32:31.802 075 13093.27 514.12 57046.23 88888.00 2009-03-16 23:32:32.802 075 13092.75 514.36 57046.72 88888.00 2009-03-16 23:32:33.802 075 13092.88 513.75 57046.47 88888.00 2009-03-16 23:32:34.802 075 13092.75 514.61 57046.11 88888.00 2009-03-16 23:32:35.802 075 13093.79 513.62 57046.72 88888.00 2009-03-16 23:32:36.802 075 13092.75 513.50 57046.47 88888.00 2009-03-16 23:32:37.802 075 13093.27 514.24 57045.98 88888.00 2009-03-16 23:32:38.802 075 13091.84 513.62 57046.35 88888.00 2009-03-16 23:32:39.802 075 13092.75 513.62 57046.60 88888.00 2009-03-16 23:32:40.802 075 13093.27 513.99 57046.47 88888.00 2009-03-16 23:32:41.802 075 13093.40 514.36 57046.11 88888.00 2009-03-16 23:32:42.802 075 13093.27 513.75 57046.35 88888.00 2009-03-16 23:32:43.802 075 13092.88 513.62 57046.60 88888.00 2009-03-16 23:32:44.802 075 13093.53 514.12 57046.47 88888.00 2009-03-16 23:32:45.802 075 13092.75 514.24 57046.84 88888.00 2009-03-16 23:32:46.802 075 13093.27 514.24 57046.23 88888.00 2009-03-16 23:32:47.802 075 13092.88 514.36 57046.11 88888.00 2009-03-16 23:32:48.802 075 13092.49 514.86 57046.47 88888.00 2009-03-16 23:32:49.802 075 13092.62 513.87 57046.72 88888.00 2009-03-16 23:32:50.802 075 13093.40 513.99 57046.60 88888.00 2009-03-16 23:32:51.802 075 13093.01 513.99 57046.47 88888.00 2009-03-16 23:32:52.802 075 13092.62 514.24 57046.72 88888.00 2009-03-16 23:32:53.802 075 13093.27 514.12 57046.84 88888.00 2009-03-16 23:32:54.802 075 13093.27 513.99 57046.84 88888.00 2009-03-16 23:32:55.802 075 13093.79 514.12 57046.11 88888.00 2009-03-16 23:32:56.802 075 13093.01 514.61 57046.11 88888.00 2009-03-16 23:32:57.802 075 13093.53 513.99 57045.98 88888.00 2009-03-16 23:32:58.802 075 13093.40 514.49 57046.35 88888.00 2009-03-16 23:32:59.802 075 13093.92 515.23 57047.33 88888.00 2009-03-16 23:33:00.802 075 13093.27 514.49 57046.47 88888.00 2009-03-16 23:33:01.802 075 13092.75 514.12 57046.47 88888.00 2009-03-16 23:33:02.802 075 13092.88 513.99 57046.35 88888.00 2009-03-16 23:33:03.802 075 13093.40 514.74 57046.35 88888.00 2009-03-16 23:33:04.802 075 13092.88 514.86 57046.23 88888.00 2009-03-16 23:33:05.802 075 13093.14 514.74 57046.11 88888.00 2009-03-16 23:33:06.802 075 13093.14 514.86 57046.11 88888.00 2009-03-16 23:33:07.802 075 13093.53 514.12 57045.86 88888.00 2009-03-16 23:33:08.802 075 13092.49 514.24 57046.11 88888.00 2009-03-16 23:33:09.802 075 13093.01 513.62 57046.60 88888.00 2009-03-16 23:33:10.802 075 13093.01 513.87 57046.47 88888.00 2009-03-16 23:33:11.802 075 13093.01 514.12 57045.86 88888.00 2009-03-16 23:33:12.802 075 13093.27 514.24 57046.35 88888.00 2009-03-16 23:33:13.802 075 13093.66 514.49 57046.47 88888.00 2009-03-16 23:33:14.802 075 13092.49 513.75 57046.60 88888.00 2009-03-16 23:33:15.802 075 13093.40 514.24 57045.62 88888.00 2009-03-16 23:33:16.802 075 13092.75 514.36 57046.72 88888.00 2009-03-16 23:33:17.802 075 13093.53 514.36 57046.11 88888.00 2009-03-16 23:33:18.802 075 13092.62 514.36 57046.72 88888.00 2009-03-16 23:33:19.802 075 13092.62 514.86 57046.35 88888.00 2009-03-16 23:33:20.802 075 13092.88 514.74 57046.47 88888.00 2009-03-16 23:33:21.802 075 13092.88 514.49 57046.11 88888.00 2009-03-16 23:33:22.802 075 13092.75 514.36 57046.47 88888.00 2009-03-16 23:33:23.802 075 13093.40 513.75 57046.60 88888.00 2009-03-16 23:33:24.802 075 13093.14 514.36 57046.60 88888.00 2009-03-16 23:33:25.802 075 13093.01 514.49 57046.47 88888.00 2009-03-16 23:33:26.802 075 13092.88 514.12 57047.21 88888.00 2009-03-16 23:33:27.802 075 13092.49 514.36 57046.96 88888.00 2009-03-16 23:33:28.802 075 13092.88 514.49 57046.47 88888.00 2009-03-16 23:33:29.802 075 13092.62 514.74 57046.47 88888.00 2009-03-16 23:33:30.802 075 13092.75 514.61 57046.35 88888.00 2009-03-16 23:33:31.802 075 13093.14 513.50 57045.74 88888.00 2009-03-16 23:33:32.802 075 13093.14 514.12 57046.47 88888.00 2009-03-16 23:33:33.802 075 13093.01 514.24 57046.23 88888.00 2009-03-16 23:33:34.802 075 13092.62 514.49 57046.35 88888.00 2009-03-16 23:33:35.802 075 13093.01 513.75 57046.96 88888.00 2009-03-16 23:33:36.802 075 13092.75 514.12 57046.23 88888.00 2009-03-16 23:33:37.802 075 13092.75 514.12 57046.47 88888.00 2009-03-16 23:33:38.802 075 13092.62 514.49 57046.35 88888.00 2009-03-16 23:33:39.802 075 13092.75 514.12 57045.98 88888.00 2009-03-16 23:33:40.802 075 13092.62 515.23 57046.60 88888.00 2009-03-16 23:33:41.802 075 13093.40 514.12 57047.21 88888.00 2009-03-16 23:33:42.802 075 13091.97 514.24 57046.47 88888.00 2009-03-16 23:33:43.802 075 13092.23 514.49 57046.96 88888.00 2009-03-16 23:33:44.802 075 13093.14 514.74 57046.84 88888.00 2009-03-16 23:33:45.802 075 13092.62 514.49 57046.60 88888.00 2009-03-16 23:33:46.802 075 13092.88 514.49 57045.74 88888.00 2009-03-16 23:33:47.802 075 13093.01 513.75 57046.96 88888.00 2009-03-16 23:33:48.802 075 13093.14 514.12 57046.35 88888.00 2009-03-16 23:33:49.802 075 13093.40 514.61 57046.23 88888.00 2009-03-16 23:33:50.802 075 13093.01 514.36 57046.60 88888.00 2009-03-16 23:33:51.802 075 13093.01 514.24 57046.23 88888.00 2009-03-16 23:33:52.802 075 13092.36 514.12 57046.11 88888.00 2009-03-16 23:33:53.802 075 13092.36 514.36 57046.35 88888.00 2009-03-16 23:33:54.802 075 13092.88 513.99 57046.11 88888.00 2009-03-16 23:33:55.802 075 13092.36 513.99 57046.23 88888.00 2009-03-16 23:33:56.802 075 13092.23 514.12 57046.60 88888.00 2009-03-16 23:33:57.802 075 13093.40 514.36 57046.23 88888.00 2009-03-16 23:33:58.802 075 13092.23 514.36 57046.60 88888.00 2009-03-16 23:33:59.802 075 13092.62 514.36 57046.47 88888.00 2009-03-16 23:34:00.802 075 13092.75 514.12 57047.09 88888.00 2009-03-16 23:34:01.802 075 13092.62 514.24 57045.98 88888.00 2009-03-16 23:34:02.802 075 13093.01 513.87 57046.47 88888.00 2009-03-16 23:34:03.802 075 13092.10 514.36 57045.74 88888.00 2009-03-16 23:34:04.802 075 13092.88 513.99 57046.84 88888.00 2009-03-16 23:34:05.802 075 13093.01 514.36 57045.86 88888.00 2009-03-16 23:34:06.802 075 13093.27 513.87 57046.23 88888.00 2009-03-16 23:34:07.802 075 13093.27 514.98 57045.86 88888.00 2009-03-16 23:34:08.802 075 13092.75 514.12 57046.96 88888.00 2009-03-16 23:34:09.802 075 13093.92 514.24 57046.23 88888.00 2009-03-16 23:34:10.802 075 13092.88 514.61 57045.98 88888.00 2009-03-16 23:34:11.802 075 13092.88 514.24 57046.47 88888.00 2009-03-16 23:34:12.802 075 13092.62 514.36 57046.35 88888.00 2009-03-16 23:34:13.802 075 13092.49 514.74 57045.98 88888.00 2009-03-16 23:34:14.802 075 13092.62 514.49 57046.11 88888.00 2009-03-16 23:34:15.802 075 13093.66 514.74 57046.11 88888.00 2009-03-16 23:34:16.802 075 13092.10 514.49 57046.23 88888.00 2009-03-16 23:34:17.802 075 13093.14 514.49 57046.47 88888.00 2009-03-16 23:34:18.802 075 13093.79 514.61 57045.98 88888.00 2009-03-16 23:34:19.802 075 13093.79 514.49 57046.35 88888.00 2009-03-16 23:34:20.802 075 13093.14 514.24 57046.47 88888.00 2009-03-16 23:34:21.802 075 13092.49 513.99 57046.60 88888.00 2009-03-16 23:34:22.802 075 13093.01 514.24 57046.84 88888.00 2009-03-16 23:34:23.802 075 13093.40 514.61 57046.47 88888.00 2009-03-16 23:34:24.802 075 13093.40 514.49 57046.72 88888.00 2009-03-16 23:34:25.802 075 13093.40 514.74 57046.60 88888.00 2009-03-16 23:34:26.802 075 13093.14 514.61 57046.72 88888.00 2009-03-16 23:34:27.802 075 13093.27 514.61 57046.11 88888.00 2009-03-16 23:34:28.802 075 13092.75 514.24 57046.60 88888.00 2009-03-16 23:34:29.802 075 13093.40 515.36 57046.35 88888.00 2009-03-16 23:34:30.802 075 13093.14 514.49 57046.60 88888.00 2009-03-16 23:34:31.802 075 13092.75 514.49 57046.84 88888.00 2009-03-16 23:34:32.802 075 13093.79 514.61 57046.11 88888.00 2009-03-16 23:34:33.802 075 13092.49 514.86 57046.11 88888.00 2009-03-16 23:34:34.802 075 13093.66 514.61 57046.60 88888.00 2009-03-16 23:34:35.802 075 13093.14 514.36 57046.23 88888.00 2009-03-16 23:34:36.802 075 13093.40 514.49 57046.47 88888.00 2009-03-16 23:34:37.802 075 13093.53 513.87 57046.23 88888.00 2009-03-16 23:34:38.802 075 13092.88 514.61 57047.09 88888.00 2009-03-16 23:34:39.802 075 13092.62 514.24 57046.11 88888.00 2009-03-16 23:34:40.802 075 13093.40 515.11 57046.11 88888.00 2009-03-16 23:34:41.802 075 13093.27 515.36 57046.35 88888.00 2009-03-16 23:34:42.802 075 13093.79 514.24 57046.84 88888.00 2009-03-16 23:34:43.802 075 13093.27 514.24 57047.09 88888.00 2009-03-16 23:34:44.802 075 13093.14 514.98 57046.60 88888.00 2009-03-16 23:34:45.802 075 13093.66 515.48 57046.11 88888.00 2009-03-16 23:34:46.802 075 13093.66 514.36 57046.72 88888.00 2009-03-16 23:34:47.802 075 13093.14 514.49 57046.11 88888.00 2009-03-16 23:34:48.802 075 13093.14 514.61 57046.72 88888.00 2009-03-16 23:34:49.802 075 13093.79 514.61 57046.35 88888.00 2009-03-16 23:34:50.802 075 13093.01 514.74 57045.62 88888.00 2009-03-16 23:34:51.802 075 13092.88 514.24 57045.74 88888.00 2009-03-16 23:34:52.802 075 13093.53 514.61 57046.84 88888.00 2009-03-16 23:34:53.802 075 13093.40 514.86 57046.47 88888.00 2009-03-16 23:34:54.802 075 13093.01 514.24 57046.96 88888.00 2009-03-16 23:34:55.802 075 13093.92 514.74 57046.47 88888.00 2009-03-16 23:34:56.802 075 13093.79 514.24 57047.57 88888.00 2009-03-16 23:34:57.802 075 13092.75 514.49 57046.60 88888.00 2009-03-16 23:34:58.802 075 13093.14 514.98 57045.98 88888.00 2009-03-16 23:34:59.802 075 13093.14 514.86 57047.21 88888.00 2009-03-16 23:35:00.802 075 13093.53 514.74 57046.96 88888.00 2009-03-16 23:35:01.802 075 13093.53 514.74 57046.47 88888.00 2009-03-16 23:35:02.802 075 13092.36 514.61 57046.11 88888.00 2009-03-16 23:35:03.802 075 13092.88 514.86 57046.35 88888.00 2009-03-16 23:35:04.802 075 13094.05 514.86 57046.11 88888.00 2009-03-16 23:35:05.802 075 13093.53 514.12 57046.11 88888.00 2009-03-16 23:35:06.802 075 13093.40 514.49 57046.84 88888.00 2009-03-16 23:35:07.802 075 13093.79 514.86 57047.33 88888.00 2009-03-16 23:35:08.802 075 13093.92 514.49 57046.84 88888.00 2009-03-16 23:35:09.802 075 13093.14 514.86 57046.72 88888.00 2009-03-16 23:35:10.802 075 13093.53 514.98 57046.11 88888.00 2009-03-16 23:35:11.802 075 13093.27 515.11 57046.60 88888.00 2009-03-16 23:35:12.802 075 13093.27 514.86 57046.72 88888.00 2009-03-16 23:35:13.802 075 13093.53 514.86 57045.98 88888.00 2009-03-16 23:35:14.802 075 13093.53 514.36 57047.21 88888.00 2009-03-16 23:35:15.802 075 13094.18 514.61 57046.72 88888.00 2009-03-16 23:35:16.802 075 13093.53 514.49 57046.60 88888.00 2009-03-16 23:35:17.802 075 13093.53 513.50 57046.96 88888.00 2009-03-16 23:35:18.802 075 13093.40 514.86 57046.11 88888.00 2009-03-16 23:35:19.802 075 13093.79 515.48 57046.47 88888.00 2009-03-16 23:35:20.802 075 13093.92 514.36 57046.60 88888.00 2009-03-16 23:35:21.802 075 13093.92 514.49 57046.60 88888.00 2009-03-16 23:35:22.802 075 13093.01 514.24 57046.84 88888.00 2009-03-16 23:35:23.802 075 13093.53 514.12 57046.47 88888.00 2009-03-16 23:35:24.802 075 13093.14 514.49 57046.60 88888.00 2009-03-16 23:35:25.802 075 13092.36 514.98 57047.09 88888.00 2009-03-16 23:35:26.802 075 13094.18 514.12 57046.84 88888.00 2009-03-16 23:35:27.802 075 13093.66 515.11 57046.35 88888.00 2009-03-16 23:35:28.802 075 13093.40 514.74 57046.47 88888.00 2009-03-16 23:35:29.802 075 13093.40 513.87 57047.09 88888.00 2009-03-16 23:35:30.802 075 13093.53 515.48 57046.72 88888.00 2009-03-16 23:35:31.802 075 13093.53 514.86 57046.60 88888.00 2009-03-16 23:35:32.802 075 13093.92 514.49 57046.96 88888.00 2009-03-16 23:35:33.802 075 13093.40 514.74 57046.47 88888.00 2009-03-16 23:35:34.802 075 13093.01 514.86 57046.23 88888.00 2009-03-16 23:35:35.802 075 13093.66 515.36 57046.60 88888.00 2009-03-16 23:35:36.802 075 13093.53 514.24 57046.11 88888.00 2009-03-16 23:35:37.802 075 13093.53 514.61 57046.23 88888.00 2009-03-16 23:35:38.802 075 13094.31 514.36 57047.09 88888.00 2009-03-16 23:35:39.802 075 13093.27 514.86 57046.60 88888.00 2009-03-16 23:35:40.802 075 13093.53 514.36 57046.72 88888.00 2009-03-16 23:35:41.802 075 13093.14 514.36 57047.09 88888.00 2009-03-16 23:35:42.802 075 13093.66 514.49 57046.72 88888.00 2009-03-16 23:35:43.802 075 13093.40 514.61 57046.47 88888.00 2009-03-16 23:35:44.802 075 13093.27 514.61 57046.72 88888.00 2009-03-16 23:35:45.802 075 13093.92 515.23 57046.60 88888.00 2009-03-16 23:35:46.802 075 13093.40 514.61 57046.23 88888.00 2009-03-16 23:35:47.802 075 13094.05 514.61 57046.35 88888.00 2009-03-16 23:35:48.802 075 13093.66 514.86 57046.47 88888.00 2009-03-16 23:35:49.802 075 13093.27 514.74 57046.35 88888.00 2009-03-16 23:35:50.802 075 13093.79 514.74 57046.84 88888.00 2009-03-16 23:35:51.802 075 13093.40 514.24 57047.09 88888.00 2009-03-16 23:35:52.802 075 13093.40 515.23 57046.47 88888.00 2009-03-16 23:35:53.802 075 13093.53 514.61 57046.72 88888.00 2009-03-16 23:35:54.802 075 13092.75 514.12 57046.72 88888.00 2009-03-16 23:35:55.802 075 13093.79 514.49 57047.21 88888.00 2009-03-16 23:35:56.802 075 13093.53 514.24 57046.35 88888.00 2009-03-16 23:35:57.802 075 13093.01 514.74 57046.84 88888.00 2009-03-16 23:35:58.802 075 13093.53 514.49 57046.84 88888.00 2009-03-16 23:35:59.802 075 13093.79 515.11 57046.60 88888.00 2009-03-16 23:36:00.802 075 13093.79 514.61 57046.60 88888.00 2009-03-16 23:36:01.802 075 13093.40 514.24 57046.84 88888.00 2009-03-16 23:36:02.802 075 13093.40 514.12 57046.96 88888.00 2009-03-16 23:36:03.802 075 13093.14 514.49 57046.72 88888.00 2009-03-16 23:36:04.802 075 13093.53 514.49 57046.60 88888.00 2009-03-16 23:36:05.802 075 13093.53 514.86 57046.84 88888.00 2009-03-16 23:36:06.802 075 13093.27 514.36 57046.96 88888.00 2009-03-16 23:36:07.802 075 13092.88 515.11 57046.96 88888.00 2009-03-16 23:36:08.802 075 13093.79 514.24 57046.60 88888.00 2009-03-16 23:36:09.802 075 13093.79 514.86 57047.09 88888.00 2009-03-16 23:36:10.802 075 13093.53 515.11 57046.72 88888.00 2009-03-16 23:36:11.802 075 13093.01 514.74 57046.35 88888.00 2009-03-16 23:36:12.802 075 13093.79 514.49 57046.72 88888.00 2009-03-16 23:36:13.802 075 13093.66 513.99 57046.47 88888.00 2009-03-16 23:36:14.802 075 13093.27 514.49 57045.86 88888.00 2009-03-16 23:36:15.802 075 13093.27 514.24 57047.09 88888.00 2009-03-16 23:36:16.802 075 13092.88 515.11 57046.72 88888.00 2009-03-16 23:36:17.802 075 13093.14 515.11 57046.60 88888.00 2009-03-16 23:36:18.802 075 13093.40 514.24 57046.84 88888.00 2009-03-16 23:36:19.802 075 13093.66 514.49 57046.96 88888.00 2009-03-16 23:36:20.802 075 13093.27 514.24 57046.96 88888.00 2009-03-16 23:36:21.802 075 13093.79 514.74 57046.84 88888.00 2009-03-16 23:36:22.802 075 13094.05 514.49 57046.60 88888.00 2009-03-16 23:36:23.802 075 13093.53 513.75 57046.96 88888.00 2009-03-16 23:36:24.802 075 13093.27 514.61 57046.47 88888.00 2009-03-16 23:36:25.802 075 13093.27 514.12 57046.84 88888.00 2009-03-16 23:36:26.802 075 13092.88 514.86 57046.35 88888.00 2009-03-16 23:36:27.802 075 13093.14 513.62 57046.47 88888.00 2009-03-16 23:36:28.802 075 13093.40 514.74 57046.35 88888.00 2009-03-16 23:36:29.802 075 13093.14 515.11 57046.11 88888.00 2009-03-16 23:36:30.802 075 13092.88 514.86 57046.35 88888.00 2009-03-16 23:36:31.802 075 13093.27 514.74 57046.60 88888.00 2009-03-16 23:36:32.802 075 13093.27 514.24 57046.11 88888.00 2009-03-16 23:36:33.802 075 13093.79 514.36 57045.98 88888.00 2009-03-16 23:36:34.802 075 13093.53 514.61 57046.47 88888.00 2009-03-16 23:36:35.802 075 13093.40 514.36 57047.21 88888.00 2009-03-16 23:36:36.802 075 13093.27 514.74 57046.96 88888.00 2009-03-16 23:36:37.802 075 13093.79 514.61 57047.09 88888.00 2009-03-16 23:36:38.802 075 13093.27 514.61 57046.60 88888.00 2009-03-16 23:36:39.802 075 13093.53 514.24 57046.84 88888.00 2009-03-16 23:36:40.802 075 13093.53 514.12 57047.21 88888.00 2009-03-16 23:36:41.802 075 13093.27 514.24 57046.72 88888.00 2009-03-16 23:36:42.802 075 13093.92 514.86 57047.09 88888.00 2009-03-16 23:36:43.802 075 13093.79 514.36 57046.60 88888.00 2009-03-16 23:36:44.802 075 13093.53 514.24 57046.84 88888.00 2009-03-16 23:36:45.802 075 13093.01 514.49 57046.72 88888.00 2009-03-16 23:36:46.802 075 13093.14 514.49 57047.21 88888.00 2009-03-16 23:36:47.802 075 13093.53 514.36 57047.33 88888.00 2009-03-16 23:36:48.802 075 13093.79 514.61 57047.33 88888.00 2009-03-16 23:36:49.802 075 13093.79 514.49 57047.21 88888.00 2009-03-16 23:36:50.802 075 13094.05 514.24 57046.84 88888.00 2009-03-16 23:36:51.802 075 13093.79 514.98 57046.96 88888.00 2009-03-16 23:36:52.802 075 13092.88 514.12 57046.72 88888.00 2009-03-16 23:36:53.802 075 13093.53 513.99 57046.47 88888.00 2009-03-16 23:36:54.802 075 13093.66 514.24 57046.72 88888.00 2009-03-16 23:36:55.802 075 13093.14 514.36 57046.72 88888.00 2009-03-16 23:36:56.802 075 13093.14 514.61 57046.72 88888.00 2009-03-16 23:36:57.802 075 13093.92 514.12 57046.72 88888.00 2009-03-16 23:36:58.802 075 13094.18 515.85 57046.84 88888.00 2009-03-16 23:36:59.802 075 13092.75 514.61 57046.84 88888.00 2009-03-16 23:37:00.802 075 13093.14 514.61 57046.96 88888.00 2009-03-16 23:37:01.802 075 13093.79 514.36 57046.84 88888.00 2009-03-16 23:37:02.802 075 13093.66 514.49 57046.96 88888.00 2009-03-16 23:37:03.802 075 13093.79 514.98 57046.72 88888.00 2009-03-16 23:37:04.802 075 13092.75 515.11 57046.35 88888.00 2009-03-16 23:37:05.802 075 13094.05 514.98 57046.60 88888.00 2009-03-16 23:37:06.802 075 13093.14 515.23 57046.96 88888.00 2009-03-16 23:37:07.802 075 13094.05 514.36 57046.84 88888.00 2009-03-16 23:37:08.802 075 13093.53 514.61 57046.60 88888.00 2009-03-16 23:37:09.802 075 13093.53 515.36 57046.72 88888.00 2009-03-16 23:37:10.802 075 13093.92 514.36 57046.35 88888.00 2009-03-16 23:37:11.802 075 13093.40 514.61 57046.96 88888.00 2009-03-16 23:37:12.802 075 13093.40 515.73 57046.35 88888.00 2009-03-16 23:37:13.802 075 13094.05 514.36 57046.96 88888.00 2009-03-16 23:37:14.802 075 13093.40 514.98 57047.09 88888.00 2009-03-16 23:37:15.802 075 13093.66 514.74 57046.47 88888.00 2009-03-16 23:37:16.802 075 13093.27 514.24 57046.23 88888.00 2009-03-16 23:37:17.802 075 13093.14 514.74 57046.23 88888.00 2009-03-16 23:37:18.802 075 13094.05 514.98 57046.35 88888.00 2009-03-16 23:37:19.802 075 13093.53 514.74 57047.09 88888.00 2009-03-16 23:37:20.802 075 13093.53 514.61 57046.47 88888.00 2009-03-16 23:37:21.802 075 13093.14 514.49 57047.21 88888.00 2009-03-16 23:37:22.802 075 13093.01 515.23 57046.47 88888.00 2009-03-16 23:37:23.802 075 13093.92 514.98 57046.72 88888.00 2009-03-16 23:37:24.802 075 13093.40 514.24 57047.09 88888.00 2009-03-16 23:37:25.802 075 13093.66 514.61 57046.60 88888.00 2009-03-16 23:37:26.802 075 13093.40 514.36 57046.60 88888.00 2009-03-16 23:37:27.802 075 13093.27 514.24 57047.09 88888.00 2009-03-16 23:37:28.802 075 13093.40 514.49 57046.60 88888.00 2009-03-16 23:37:29.802 075 13093.14 514.74 57046.35 88888.00 2009-03-16 23:37:30.802 075 13093.40 514.36 57046.72 88888.00 2009-03-16 23:37:31.802 075 13092.75 515.11 57046.96 88888.00 2009-03-16 23:37:32.802 075 13093.14 513.99 57046.60 88888.00 2009-03-16 23:37:33.802 075 13093.01 514.24 57046.96 88888.00 2009-03-16 23:37:34.802 075 13093.66 514.61 57046.47 88888.00 2009-03-16 23:37:35.802 075 13093.27 514.61 57046.96 88888.00 2009-03-16 23:37:36.802 075 13093.40 514.98 57046.35 88888.00 2009-03-16 23:37:37.802 075 13093.14 514.86 57046.60 88888.00 2009-03-16 23:37:38.802 075 13093.53 514.74 57046.72 88888.00 2009-03-16 23:37:39.802 075 13093.27 514.49 57046.47 88888.00 2009-03-16 23:37:40.802 075 13092.75 514.74 57046.60 88888.00 2009-03-16 23:37:41.802 075 13092.75 514.12 57045.98 88888.00 2009-03-16 23:37:42.802 075 13093.01 514.61 57046.72 88888.00 2009-03-16 23:37:43.802 075 13093.53 514.61 57045.98 88888.00 2009-03-16 23:37:44.802 075 13093.14 514.74 57047.09 88888.00 2009-03-16 23:37:45.802 075 13093.40 513.99 57046.96 88888.00 2009-03-16 23:37:46.802 075 13093.01 514.74 57046.47 88888.00 2009-03-16 23:37:47.802 075 13092.62 514.49 57046.96 88888.00 2009-03-16 23:37:48.802 075 13093.53 514.24 57046.72 88888.00 2009-03-16 23:37:49.802 075 13093.79 514.12 57046.84 88888.00 2009-03-16 23:37:50.802 075 13093.14 514.61 57046.60 88888.00 2009-03-16 23:37:51.802 075 13093.40 514.49 57046.11 88888.00 2009-03-16 23:37:52.802 075 13093.40 514.24 57046.84 88888.00 2009-03-16 23:37:53.802 075 13093.01 514.36 57046.84 88888.00 2009-03-16 23:37:54.802 075 13093.40 514.24 57046.47 88888.00 2009-03-16 23:37:55.802 075 13092.23 514.61 57046.23 88888.00 2009-03-16 23:37:56.802 075 13092.62 514.36 57046.84 88888.00 2009-03-16 23:37:57.802 075 13093.01 514.24 57046.60 88888.00 2009-03-16 23:37:58.802 075 13092.49 514.74 57046.72 88888.00 2009-03-16 23:37:59.802 075 13093.14 514.36 57046.60 88888.00 2009-03-16 23:38:00.802 075 13092.49 513.99 57046.60 88888.00 2009-03-16 23:38:01.802 075 13092.62 514.12 57046.35 88888.00 2009-03-16 23:38:02.802 075 13092.62 514.49 57046.11 88888.00 2009-03-16 23:38:03.802 075 13092.49 514.12 57046.23 88888.00 2009-03-16 23:38:04.802 075 13092.62 515.23 57046.11 88888.00 2009-03-16 23:38:05.802 075 13093.40 514.86 57046.47 88888.00 2009-03-16 23:38:06.802 075 13092.88 514.61 57046.23 88888.00 2009-03-16 23:38:07.802 075 13093.01 514.24 57046.60 88888.00 2009-03-16 23:38:08.802 075 13092.88 513.99 57046.23 88888.00 2009-03-16 23:38:09.802 075 13092.49 514.61 57046.84 88888.00 2009-03-16 23:38:10.802 075 13092.88 514.24 57045.86 88888.00 2009-03-16 23:38:11.802 075 13093.27 514.36 57046.47 88888.00 2009-03-16 23:38:12.802 075 13092.75 515.11 57045.74 88888.00 2009-03-16 23:38:13.802 075 13093.14 513.99 57045.98 88888.00 2009-03-16 23:38:14.802 075 13093.27 514.74 57046.35 88888.00 2009-03-16 23:38:15.802 075 13093.01 514.24 57046.35 88888.00 2009-03-16 23:38:16.802 075 13093.27 514.24 57046.23 88888.00 2009-03-16 23:38:17.802 075 13092.62 514.86 57045.74 88888.00 2009-03-16 23:38:18.802 075 13092.62 514.24 57045.98 88888.00 2009-03-16 23:38:19.802 075 13093.01 514.61 57046.84 88888.00 2009-03-16 23:38:20.802 075 13093.01 514.36 57046.84 88888.00 2009-03-16 23:38:21.802 075 13093.53 514.12 57045.74 88888.00 2009-03-16 23:38:22.802 075 13092.49 514.12 57046.23 88888.00 2009-03-16 23:38:23.802 075 13093.53 514.86 57046.35 88888.00 2009-03-16 23:38:24.802 075 13093.14 514.74 57046.35 88888.00 2009-03-16 23:38:25.802 075 13092.23 514.86 57046.72 88888.00 2009-03-16 23:38:26.802 075 13092.49 514.49 57046.23 88888.00 2009-03-16 23:38:27.802 075 13092.62 514.61 57046.35 88888.00 2009-03-16 23:38:28.802 075 13093.14 515.23 57046.60 88888.00 2009-03-16 23:38:29.802 075 13092.62 514.36 57045.74 88888.00 2009-03-16 23:38:30.802 075 13093.27 514.61 57046.60 88888.00 2009-03-16 23:38:31.802 075 13092.88 514.36 57045.86 88888.00 2009-03-16 23:38:32.802 075 13092.36 514.36 57045.62 88888.00 2009-03-16 23:38:33.802 075 13092.36 514.12 57046.11 88888.00 2009-03-16 23:38:34.802 075 13092.88 514.61 57046.72 88888.00 2009-03-16 23:38:35.802 075 13092.36 514.86 57046.23 88888.00 2009-03-16 23:38:36.802 075 13092.62 514.49 57045.86 88888.00 2009-03-16 23:38:37.802 075 13092.62 514.98 57046.11 88888.00 2009-03-16 23:38:38.802 075 13093.14 514.49 57045.86 88888.00 2009-03-16 23:38:39.802 075 13092.23 514.12 57046.84 88888.00 2009-03-16 23:38:40.802 075 13093.01 514.61 57046.84 88888.00 2009-03-16 23:38:41.802 075 13093.14 514.61 57046.84 88888.00 2009-03-16 23:38:42.802 075 13092.62 514.49 57046.84 88888.00 2009-03-16 23:38:43.802 075 13092.75 514.61 57047.21 88888.00 2009-03-16 23:38:44.802 075 13093.27 514.74 57046.11 88888.00 2009-03-16 23:38:45.802 075 13093.14 514.12 57045.86 88888.00 2009-03-16 23:38:46.802 075 13092.88 514.74 57046.35 88888.00 2009-03-16 23:38:47.802 075 13092.62 515.11 57046.47 88888.00 2009-03-16 23:38:48.802 075 13092.49 514.12 57046.60 88888.00 2009-03-16 23:38:49.802 075 13092.49 514.74 57045.98 88888.00 2009-03-16 23:38:50.802 075 13092.62 514.98 57046.11 88888.00 2009-03-16 23:38:51.802 075 13093.01 515.36 57046.23 88888.00 2009-03-16 23:38:52.802 075 13092.88 514.86 57046.35 88888.00 2009-03-16 23:38:53.802 075 13092.10 515.23 57045.98 88888.00 2009-03-16 23:38:54.802 075 13093.14 514.86 57046.60 88888.00 2009-03-16 23:38:55.802 075 13092.36 514.12 57046.35 88888.00 2009-03-16 23:38:56.802 075 13092.75 514.49 57047.70 88888.00 2009-03-16 23:38:57.802 075 13093.01 513.99 57046.23 88888.00 2009-03-16 23:38:58.802 075 13092.23 514.61 57046.11 88888.00 2009-03-16 23:38:59.802 075 13092.88 514.86 57046.11 88888.00 2009-03-16 23:39:00.802 075 13092.10 514.49 57045.86 88888.00 2009-03-16 23:39:01.802 075 13092.75 514.24 57046.47 88888.00 2009-03-16 23:39:02.802 075 13093.01 514.61 57045.86 88888.00 2009-03-16 23:39:03.802 075 13092.49 514.24 57045.86 88888.00 2009-03-16 23:39:04.802 075 13092.10 514.12 57046.47 88888.00 2009-03-16 23:39:05.802 075 13092.62 514.36 57046.11 88888.00 2009-03-16 23:39:06.802 075 13092.88 513.99 57046.35 88888.00 2009-03-16 23:39:07.802 075 13092.23 514.74 57046.23 88888.00 2009-03-16 23:39:08.802 075 13092.88 514.49 57046.47 88888.00 2009-03-16 23:39:09.802 075 13092.49 513.75 57046.72 88888.00 2009-03-16 23:39:10.802 075 13092.23 514.61 57046.35 88888.00 2009-03-16 23:39:11.802 075 13092.62 514.24 57046.60 88888.00 2009-03-16 23:39:12.802 075 13092.75 514.49 57046.35 88888.00 2009-03-16 23:39:13.802 075 13092.88 513.75 57046.23 88888.00 2009-03-16 23:39:14.802 075 13092.75 514.12 57046.11 88888.00 2009-03-16 23:39:15.802 075 13092.88 515.11 57046.47 88888.00 2009-03-16 23:39:16.802 075 13092.49 513.37 57046.11 88888.00 2009-03-16 23:39:17.802 075 13093.66 513.87 57046.60 88888.00 2009-03-16 23:39:18.802 075 13091.97 514.24 57046.23 88888.00 2009-03-16 23:39:19.802 075 13093.01 513.99 57046.35 88888.00 2009-03-16 23:39:20.802 075 13092.88 514.74 57045.74 88888.00 2009-03-16 23:39:21.802 075 13092.88 514.74 57046.35 88888.00 2009-03-16 23:39:22.802 075 13092.75 514.61 57045.74 88888.00 2009-03-16 23:39:23.802 075 13093.01 514.61 57046.47 88888.00 2009-03-16 23:39:24.802 075 13092.62 514.36 57046.23 88888.00 2009-03-16 23:39:25.802 075 13092.62 514.49 57046.96 88888.00 2009-03-16 23:39:26.802 075 13093.14 514.36 57046.23 88888.00 2009-03-16 23:39:27.802 075 13093.01 514.36 57046.60 88888.00 2009-03-16 23:39:28.802 075 13093.14 514.61 57046.35 88888.00 2009-03-16 23:39:29.802 075 13092.62 514.61 57046.96 88888.00 2009-03-16 23:39:30.802 075 13092.75 514.24 57046.11 88888.00 2009-03-16 23:39:31.802 075 13092.88 514.12 57046.23 88888.00 2009-03-16 23:39:32.802 075 13093.01 514.36 57046.47 88888.00 2009-03-16 23:39:33.802 075 13093.01 514.74 57046.23 88888.00 2009-03-16 23:39:34.802 075 13093.01 515.48 57046.11 88888.00 2009-03-16 23:39:35.802 075 13093.14 515.11 57046.72 88888.00 2009-03-16 23:39:36.802 075 13092.49 514.61 57046.72 88888.00 2009-03-16 23:39:37.802 075 13093.53 515.11 57046.60 88888.00 2009-03-16 23:39:38.802 075 13092.75 514.12 57046.11 88888.00 2009-03-16 23:39:39.802 075 13093.27 514.36 57046.47 88888.00 2009-03-16 23:39:40.802 075 13092.75 514.74 57046.84 88888.00 2009-03-16 23:39:41.802 075 13093.27 514.12 57046.72 88888.00 2009-03-16 23:39:42.802 075 13093.40 513.87 57046.11 88888.00 2009-03-16 23:39:43.802 075 13093.66 514.12 57046.72 88888.00 2009-03-16 23:39:44.802 075 13093.14 513.87 57046.35 88888.00 2009-03-16 23:39:45.802 075 13093.92 515.23 57046.60 88888.00 2009-03-16 23:39:46.802 075 13093.40 514.24 57046.84 88888.00 2009-03-16 23:39:47.802 075 13093.66 514.61 57046.23 88888.00 2009-03-16 23:39:48.802 075 13093.79 514.61 57046.35 88888.00 2009-03-16 23:39:49.802 075 13093.66 514.36 57045.98 88888.00 2009-03-16 23:39:50.802 075 13093.01 514.49 57045.62 88888.00 2009-03-16 23:39:51.802 075 13093.40 513.87 57045.98 88888.00 2009-03-16 23:39:52.802 075 13093.27 514.49 57046.35 88888.00 2009-03-16 23:39:53.802 075 13093.14 514.36 57046.47 88888.00 2009-03-16 23:39:54.802 075 13093.53 514.36 57046.84 88888.00 2009-03-16 23:39:55.802 075 13093.01 514.74 57046.72 88888.00 2009-03-16 23:39:56.802 075 13093.53 514.61 57046.72 88888.00 2009-03-16 23:39:57.802 075 13093.40 514.24 57046.23 88888.00 2009-03-16 23:39:58.802 075 13093.79 514.12 57046.60 88888.00 2009-03-16 23:39:59.802 075 13093.66 513.87 57047.09 88888.00 2009-03-16 23:40:00.802 075 13093.27 513.99 57047.09 88888.00 2009-03-16 23:40:01.802 075 13094.31 514.74 57047.09 88888.00 2009-03-16 23:40:02.802 075 13093.79 514.61 57046.23 88888.00 2009-03-16 23:40:03.802 075 13093.92 514.36 57046.72 88888.00 2009-03-16 23:40:04.802 075 13093.92 514.24 57046.96 88888.00 2009-03-16 23:40:05.802 075 13092.88 514.36 57046.47 88888.00 2009-03-16 23:40:06.802 075 13093.79 514.74 57046.72 88888.00 2009-03-16 23:40:07.802 075 13093.53 514.36 57046.60 88888.00 2009-03-16 23:40:08.802 075 13093.53 514.36 57046.60 88888.00 2009-03-16 23:40:09.802 075 13093.53 513.99 57046.60 88888.00 2009-03-16 23:40:10.802 075 13093.27 514.36 57047.33 88888.00 2009-03-16 23:40:11.802 075 13093.40 514.61 57047.21 88888.00 2009-03-16 23:40:12.802 075 13093.92 513.75 57046.84 88888.00 2009-03-16 23:40:13.802 075 13093.40 514.36 57047.45 88888.00 2009-03-16 23:40:14.802 075 13093.40 514.61 57046.47 88888.00 2009-03-16 23:40:15.802 075 13094.18 514.61 57046.35 88888.00 2009-03-16 23:40:16.802 075 13093.53 514.86 57046.60 88888.00 2009-03-16 23:40:17.802 075 13093.79 514.74 57046.60 88888.00 2009-03-16 23:40:18.802 075 13093.40 513.50 57046.72 88888.00 2009-03-16 23:40:19.802 075 13094.31 514.12 57047.09 88888.00 2009-03-16 23:40:20.802 075 13093.53 514.36 57046.47 88888.00 2009-03-16 23:40:21.802 075 13093.01 514.74 57047.21 88888.00 2009-03-16 23:40:22.802 075 13094.18 514.61 57046.72 88888.00 2009-03-16 23:40:23.802 075 13094.05 514.36 57047.09 88888.00 2009-03-16 23:40:24.802 075 13094.05 514.24 57046.72 88888.00 2009-03-16 23:40:25.802 075 13093.27 514.24 57047.57 88888.00 2009-03-16 23:40:26.802 075 13094.05 514.61 57046.47 88888.00 2009-03-16 23:40:27.802 075 13093.92 513.87 57047.21 88888.00 2009-03-16 23:40:28.802 075 13093.27 514.49 57046.35 88888.00 2009-03-16 23:40:29.802 075 13093.40 514.12 57046.47 88888.00 2009-03-16 23:40:30.802 075 13093.92 514.61 57046.35 88888.00 2009-03-16 23:40:31.802 075 13094.05 514.49 57047.45 88888.00 2009-03-16 23:40:32.802 075 13094.05 514.61 57047.09 88888.00 2009-03-16 23:40:33.802 075 13093.53 514.36 57047.09 88888.00 2009-03-16 23:40:34.802 075 13093.53 514.12 57046.72 88888.00 2009-03-16 23:40:35.802 075 13093.27 513.87 57046.60 88888.00 2009-03-16 23:40:36.802 075 13093.53 513.62 57046.47 88888.00 2009-03-16 23:40:37.802 075 13094.05 514.61 57047.82 88888.00 2009-03-16 23:40:38.802 075 13093.92 514.24 57046.72 88888.00 2009-03-16 23:40:39.802 075 13093.53 514.74 57046.96 88888.00 2009-03-16 23:40:40.802 075 13094.18 514.24 57046.84 88888.00 2009-03-16 23:40:41.802 075 13093.53 514.36 57047.09 88888.00 2009-03-16 23:40:42.802 075 13093.66 514.12 57046.72 88888.00 2009-03-16 23:40:43.802 075 13093.40 514.12 57047.33 88888.00 2009-03-16 23:40:44.802 075 13093.27 514.24 57046.96 88888.00 2009-03-16 23:40:45.802 075 13093.40 514.24 57047.09 88888.00 2009-03-16 23:40:46.802 075 13093.92 514.36 57046.60 88888.00 2009-03-16 23:40:47.802 075 13094.05 514.12 57047.09 88888.00 2009-03-16 23:40:48.802 075 13093.66 514.61 57046.96 88888.00 2009-03-16 23:40:49.802 075 13093.53 514.36 57046.47 88888.00 2009-03-16 23:40:50.802 075 13093.27 514.86 57047.21 88888.00 2009-03-16 23:40:51.802 075 13094.05 514.74 57046.60 88888.00 2009-03-16 23:40:52.802 075 13094.05 514.36 57047.21 88888.00 2009-03-16 23:40:53.802 075 13093.53 514.24 57047.45 88888.00 2009-03-16 23:40:54.802 075 13093.01 514.74 57047.33 88888.00 2009-03-16 23:40:55.802 075 13093.53 514.61 57047.09 88888.00 2009-03-16 23:40:56.802 075 13093.79 514.12 57046.72 88888.00 2009-03-16 23:40:57.802 075 13093.53 514.12 57047.21 88888.00 2009-03-16 23:40:58.802 075 13094.05 514.49 57047.09 88888.00 2009-03-16 23:40:59.802 075 13093.53 514.86 57046.72 88888.00 2009-03-16 23:41:00.802 075 13093.40 514.61 57047.21 88888.00 2009-03-16 23:41:01.802 075 13093.79 514.74 57046.60 88888.00 2009-03-16 23:41:02.802 075 13093.92 514.74 57047.21 88888.00 2009-03-16 23:41:03.802 075 13093.40 514.74 57047.21 88888.00 2009-03-16 23:41:04.802 075 13094.57 514.98 57047.09 88888.00 2009-03-16 23:41:05.802 075 13094.31 514.61 57046.47 88888.00 2009-03-16 23:41:06.802 075 13093.79 514.36 57046.72 88888.00 2009-03-16 23:41:07.802 075 13094.31 514.74 57046.84 88888.00 2009-03-16 23:41:08.802 075 13094.05 514.74 57047.21 88888.00 2009-03-16 23:41:09.802 075 13094.44 515.11 57047.33 88888.00 2009-03-16 23:41:10.802 075 13094.31 513.99 57046.84 88888.00 2009-03-16 23:41:11.802 075 13094.05 514.74 57047.21 88888.00 2009-03-16 23:41:12.802 075 13094.05 514.98 57047.09 88888.00 2009-03-16 23:41:13.802 075 13094.05 514.49 57046.60 88888.00 2009-03-16 23:41:14.802 075 13093.92 514.24 57047.21 88888.00 2009-03-16 23:41:15.802 075 13093.79 514.61 57047.09 88888.00 2009-03-16 23:41:16.802 075 13094.18 514.98 57047.45 88888.00 2009-03-16 23:41:17.802 075 13094.18 514.49 57047.57 88888.00 2009-03-16 23:41:18.802 075 13093.66 515.60 57046.96 88888.00 2009-03-16 23:41:19.802 075 13094.05 514.61 57046.96 88888.00 2009-03-16 23:41:20.802 075 13093.66 514.12 57047.33 88888.00 2009-03-16 23:41:21.802 075 13093.79 514.61 57046.84 88888.00 2009-03-16 23:41:22.802 075 13094.05 514.61 57047.21 88888.00 2009-03-16 23:41:23.802 075 13093.79 515.11 57047.45 88888.00 2009-03-16 23:41:24.802 075 13093.92 514.74 57047.09 88888.00 2009-03-16 23:41:25.802 075 13093.40 514.24 57046.72 88888.00 2009-03-16 23:41:26.802 075 13094.44 514.98 57046.84 88888.00 2009-03-16 23:41:27.802 075 13093.92 514.86 57046.84 88888.00 2009-03-16 23:41:28.802 075 13094.05 514.61 57047.21 88888.00 2009-03-16 23:41:29.802 075 13093.79 514.24 57047.70 88888.00 2009-03-16 23:41:30.802 075 13094.05 514.24 57047.70 88888.00 2009-03-16 23:41:31.802 075 13093.92 514.74 57047.33 88888.00 2009-03-16 23:41:32.802 075 13094.18 514.49 57046.96 88888.00 2009-03-16 23:41:33.802 075 13094.31 514.74 57046.72 88888.00 2009-03-16 23:41:34.802 075 13094.44 514.49 57046.72 88888.00 2009-03-16 23:41:35.802 075 13094.05 514.86 57047.45 88888.00 2009-03-16 23:41:36.802 075 13094.05 514.49 57047.57 88888.00 2009-03-16 23:41:37.802 075 13094.31 514.98 57047.45 88888.00 2009-03-16 23:41:38.802 075 13093.40 514.86 57047.09 88888.00 2009-03-16 23:41:39.802 075 13094.31 514.86 57046.72 88888.00 2009-03-16 23:41:40.802 075 13094.18 514.24 57046.96 88888.00 2009-03-16 23:41:41.802 075 13094.05 514.49 57047.33 88888.00 2009-03-16 23:41:42.802 075 13094.18 515.23 57047.70 88888.00 2009-03-16 23:41:43.802 075 13093.66 514.74 57047.57 88888.00 2009-03-16 23:41:44.802 075 13093.53 515.23 57047.09 88888.00 2009-03-16 23:41:45.802 075 13093.92 515.48 57047.09 88888.00 2009-03-16 23:41:46.802 075 13094.31 515.36 57046.96 88888.00 2009-03-16 23:41:47.802 075 13094.05 514.36 57047.21 88888.00 2009-03-16 23:41:48.802 075 13094.31 514.98 57047.82 88888.00 2009-03-16 23:41:49.802 075 13094.18 515.11 57047.33 88888.00 2009-03-16 23:41:50.802 075 13094.31 515.23 57047.09 88888.00 2009-03-16 23:41:51.802 075 13094.31 514.86 57047.70 88888.00 2009-03-16 23:41:52.802 075 13094.18 515.48 57047.09 88888.00 2009-03-16 23:41:53.802 075 13094.57 515.23 57047.57 88888.00 2009-03-16 23:41:54.802 075 13094.05 515.36 57047.45 88888.00 2009-03-16 23:41:55.802 075 13094.31 515.48 57047.21 88888.00 2009-03-16 23:41:56.802 075 13094.31 515.11 57047.57 88888.00 2009-03-16 23:41:57.802 075 13094.44 514.86 57047.09 88888.00 2009-03-16 23:41:58.802 075 13093.66 514.74 57046.84 88888.00 2009-03-16 23:41:59.802 075 13095.09 515.73 57047.57 88888.00 2009-03-16 23:42:00.802 075 13094.31 514.98 57046.96 88888.00 2009-03-16 23:42:01.802 075 13094.31 514.61 57047.45 88888.00 2009-03-16 23:42:02.802 075 13095.09 514.49 57047.09 88888.00 2009-03-16 23:42:03.802 075 13094.18 515.60 57047.33 88888.00 2009-03-16 23:42:04.802 075 13094.05 514.74 57047.21 88888.00 2009-03-16 23:42:05.802 075 13094.31 514.74 57048.06 88888.00 2009-03-16 23:42:06.802 075 13094.44 515.11 57047.09 88888.00 2009-03-16 23:42:07.802 075 13094.18 514.98 57047.70 88888.00 2009-03-16 23:42:08.802 075 13094.83 515.36 57047.33 88888.00 2009-03-16 23:42:09.802 075 13094.83 514.61 57047.57 88888.00 2009-03-16 23:42:10.802 075 13094.57 515.85 57046.84 88888.00 2009-03-16 23:42:11.802 075 13094.44 514.86 57047.21 88888.00 2009-03-16 23:42:12.802 075 13094.83 514.61 57047.09 88888.00 2009-03-16 23:42:13.802 075 13094.83 514.74 57047.57 88888.00 2009-03-16 23:42:14.802 075 13094.96 515.11 57047.45 88888.00 2009-03-16 23:42:15.802 075 13094.70 514.61 57047.94 88888.00 2009-03-16 23:42:16.802 075 13094.70 515.11 57047.57 88888.00 2009-03-16 23:42:17.802 075 13095.35 515.11 57046.96 88888.00 2009-03-16 23:42:18.802 075 13094.83 514.49 57047.82 88888.00 2009-03-16 23:42:19.802 075 13094.18 515.11 57047.82 88888.00 2009-03-16 23:42:20.802 075 13094.18 515.23 57047.94 88888.00 2009-03-16 23:42:21.802 075 13094.83 515.23 57048.06 88888.00 2009-03-16 23:42:22.802 075 13095.09 514.36 57047.82 88888.00 2009-03-16 23:42:23.802 075 13095.35 515.11 57047.45 88888.00 2009-03-16 23:42:24.802 075 13094.44 514.61 57047.57 88888.00 2009-03-16 23:42:25.802 075 13094.96 515.36 57047.09 88888.00 2009-03-16 23:42:26.802 075 13095.09 515.23 57047.21 88888.00 2009-03-16 23:42:27.802 075 13094.83 515.36 57046.72 88888.00 2009-03-16 23:42:28.802 075 13095.35 514.61 57047.45 88888.00 2009-03-16 23:42:29.802 075 13094.96 514.86 57047.57 88888.00 2009-03-16 23:42:30.802 075 13095.09 514.61 57047.94 88888.00 2009-03-16 23:42:31.802 075 13095.61 515.48 57047.45 88888.00 2009-03-16 23:42:32.802 075 13095.74 515.60 57048.31 88888.00 2009-03-16 23:42:33.802 075 13095.35 515.11 57047.82 88888.00 2009-03-16 23:42:34.802 075 13095.35 515.85 57047.09 88888.00 2009-03-16 23:42:35.802 075 13095.09 515.73 57047.94 88888.00 2009-03-16 23:42:36.802 075 13095.09 515.48 57048.06 88888.00 2009-03-16 23:42:37.802 075 13095.35 515.60 57047.45 88888.00 2009-03-16 23:42:38.802 075 13095.22 515.23 57047.82 88888.00 2009-03-16 23:42:39.802 075 13095.35 515.48 57047.82 88888.00 2009-03-16 23:42:40.802 075 13095.22 515.48 57047.45 88888.00 2009-03-16 23:42:41.802 075 13095.61 515.23 57047.09 88888.00 2009-03-16 23:42:42.802 075 13095.22 514.61 57047.70 88888.00 2009-03-16 23:42:43.802 075 13094.83 515.73 57047.45 88888.00 2009-03-16 23:42:44.802 075 13095.35 514.98 57048.19 88888.00 2009-03-16 23:42:45.802 075 13095.48 515.85 57047.70 88888.00 2009-03-16 23:42:46.802 075 13095.09 515.48 57047.94 88888.00 2009-03-16 23:42:47.802 075 13095.61 514.86 57047.82 88888.00 2009-03-16 23:42:48.802 075 13095.74 515.48 57048.06 88888.00 2009-03-16 23:42:49.802 075 13095.48 515.36 57047.70 88888.00 2009-03-16 23:42:50.802 075 13095.87 515.36 57047.70 88888.00 2009-03-16 23:42:51.802 075 13095.48 514.98 57047.33 88888.00 2009-03-16 23:42:52.802 075 13095.09 515.48 57047.94 88888.00 2009-03-16 23:42:53.802 075 13095.09 515.23 57047.82 88888.00 2009-03-16 23:42:54.802 075 13095.35 515.85 57048.06 88888.00 2009-03-16 23:42:55.802 075 13095.09 515.36 57047.82 88888.00 2009-03-16 23:42:56.802 075 13095.48 515.73 57047.21 88888.00 2009-03-16 23:42:57.802 075 13094.96 514.86 57047.82 88888.00 2009-03-16 23:42:58.802 075 13094.44 515.11 57048.06 88888.00 2009-03-16 23:42:59.802 075 13095.09 514.98 57047.45 88888.00 2009-03-16 23:43:00.802 075 13095.22 515.36 57047.82 88888.00 2009-03-16 23:43:01.802 075 13095.48 515.11 57047.82 88888.00 2009-03-16 23:43:02.802 075 13095.48 515.23 57047.33 88888.00 2009-03-16 23:43:03.802 075 13095.48 514.61 57047.45 88888.00 2009-03-16 23:43:04.802 075 13094.44 514.98 57047.70 88888.00 2009-03-16 23:43:05.802 075 13095.09 515.36 57048.43 88888.00 2009-03-16 23:43:06.802 075 13095.35 514.98 57047.57 88888.00 2009-03-16 23:43:07.802 075 13095.87 515.85 57047.57 88888.00 2009-03-16 23:43:08.802 075 13095.61 515.85 57047.57 88888.00 2009-03-16 23:43:09.802 075 13094.96 515.73 57047.45 88888.00 2009-03-16 23:43:10.802 075 13095.22 515.48 57047.70 88888.00 2009-03-16 23:43:11.802 075 13094.96 515.60 57047.82 88888.00 2009-03-16 23:43:12.802 075 13094.70 515.85 57047.33 88888.00 2009-03-16 23:43:13.802 075 13095.35 514.74 57048.19 88888.00 2009-03-16 23:43:14.802 075 13095.09 515.36 57047.94 88888.00 2009-03-16 23:43:15.802 075 13094.70 515.23 57047.70 88888.00 2009-03-16 23:43:16.802 075 13095.22 515.11 57047.33 88888.00 2009-03-16 23:43:17.802 075 13095.35 514.98 57047.45 88888.00 2009-03-16 23:43:18.802 075 13094.96 514.98 57047.57 88888.00 2009-03-16 23:43:19.802 075 13094.83 514.86 57047.82 88888.00 2009-03-16 23:43:20.802 075 13094.31 515.11 57047.57 88888.00 2009-03-16 23:43:21.802 075 13095.22 514.98 57047.82 88888.00 2009-03-16 23:43:22.802 075 13095.09 515.36 57047.45 88888.00 2009-03-16 23:43:23.802 075 13094.83 514.86 57047.70 88888.00 2009-03-16 23:43:24.802 075 13094.44 514.98 57047.82 88888.00 2009-03-16 23:43:25.802 075 13094.83 515.23 57047.82 88888.00 2009-03-16 23:43:26.802 075 13094.96 515.48 57047.45 88888.00 2009-03-16 23:43:27.802 075 13095.35 515.60 57047.09 88888.00 2009-03-16 23:43:28.802 075 13094.83 514.98 57047.82 88888.00 2009-03-16 23:43:29.802 075 13094.83 515.36 57048.19 88888.00 2009-03-16 23:43:30.802 075 13094.70 515.23 57048.31 88888.00 2009-03-16 23:43:31.802 075 13094.83 514.98 57047.70 88888.00 2009-03-16 23:43:32.802 075 13094.83 514.24 57047.45 88888.00 2009-03-16 23:43:33.802 075 13094.31 515.73 57048.19 88888.00 2009-03-16 23:43:34.802 075 13095.61 514.61 57047.57 88888.00 2009-03-16 23:43:35.802 075 13094.83 514.49 57047.33 88888.00 2009-03-16 23:43:36.802 075 13095.09 514.49 57046.96 88888.00 2009-03-16 23:43:37.802 075 13094.83 514.12 57047.57 88888.00 2009-03-16 23:43:38.802 075 13095.35 514.49 57048.06 88888.00 2009-03-16 23:43:39.802 075 13094.70 514.36 57047.33 88888.00 2009-03-16 23:43:40.802 075 13095.22 514.74 57047.57 88888.00 2009-03-16 23:43:41.802 075 13094.57 514.74 57047.82 88888.00 2009-03-16 23:43:42.802 075 13093.79 514.36 57047.70 88888.00 2009-03-16 23:43:43.802 075 13094.96 514.86 57047.82 88888.00 2009-03-16 23:43:44.802 075 13095.09 514.61 57047.45 88888.00 2009-03-16 23:43:45.802 075 13094.70 515.11 57047.33 88888.00 2009-03-16 23:43:46.802 075 13095.09 514.24 57047.82 88888.00 2009-03-16 23:43:47.802 075 13095.48 514.74 57047.70 88888.00 2009-03-16 23:43:48.802 075 13094.70 515.11 57047.57 88888.00 2009-03-16 23:43:49.802 075 13094.83 514.74 57047.94 88888.00 2009-03-16 23:43:50.802 075 13094.83 514.86 57047.70 88888.00 2009-03-16 23:43:51.802 075 13094.96 514.74 57047.09 88888.00 2009-03-16 23:43:52.802 075 13095.61 514.49 57047.82 88888.00 2009-03-16 23:43:53.802 075 13094.57 514.74 57048.06 88888.00 2009-03-16 23:43:54.802 075 13094.70 514.98 57047.33 88888.00 2009-03-16 23:43:55.802 075 13094.83 514.86 57047.57 88888.00 2009-03-16 23:43:56.802 075 13094.96 514.49 57047.82 88888.00 2009-03-16 23:43:57.802 075 13094.18 514.61 57047.82 88888.00 2009-03-16 23:43:58.802 075 13095.35 514.24 57048.19 88888.00 2009-03-16 23:43:59.802 075 13094.83 514.98 57047.82 88888.00 2009-03-16 23:44:00.802 075 13094.83 514.61 57047.45 88888.00 2009-03-16 23:44:01.802 075 13095.22 514.74 57047.70 88888.00 2009-03-16 23:44:02.802 075 13094.83 515.23 57047.70 88888.00 2009-03-16 23:44:03.802 075 13095.09 515.11 57047.70 88888.00 2009-03-16 23:44:04.802 075 13094.96 514.98 57048.19 88888.00 2009-03-16 23:44:05.802 075 13095.35 515.48 57046.84 88888.00 2009-03-16 23:44:06.802 075 13095.74 514.98 57047.57 88888.00 2009-03-16 23:44:07.802 075 13094.44 515.48 57047.57 88888.00 2009-03-16 23:44:08.802 075 13095.48 514.98 57047.82 88888.00 2009-03-16 23:44:09.802 075 13095.35 515.48 57047.82 88888.00 2009-03-16 23:44:10.802 075 13095.35 515.23 57047.70 88888.00 2009-03-16 23:44:11.802 075 13094.83 514.98 57047.57 88888.00 2009-03-16 23:44:12.802 075 13095.09 515.48 57047.70 88888.00 2009-03-16 23:44:13.802 075 13095.48 514.86 57047.57 88888.00 2009-03-16 23:44:14.802 075 13095.48 514.61 57048.19 88888.00 2009-03-16 23:44:15.802 075 13096.00 514.86 57048.31 88888.00 2009-03-16 23:44:16.802 075 13095.09 515.11 57047.70 88888.00 2009-03-16 23:44:17.802 075 13094.96 515.36 57047.70 88888.00 2009-03-16 23:44:18.802 075 13095.61 515.36 57047.94 88888.00 2009-03-16 23:44:19.802 075 13095.35 514.86 57047.82 88888.00 2009-03-16 23:44:20.802 075 13094.96 514.74 57048.43 88888.00 2009-03-16 23:44:21.802 075 13095.87 515.36 57047.33 88888.00 2009-03-16 23:44:22.802 075 13095.22 515.11 57047.82 88888.00 2009-03-16 23:44:23.802 075 13095.35 514.86 57048.55 88888.00 2009-03-16 23:44:24.802 075 13095.09 514.86 57047.21 88888.00 2009-03-16 23:44:25.802 075 13095.61 515.36 57047.45 88888.00 2009-03-16 23:44:26.802 075 13095.35 514.61 57048.31 88888.00 2009-03-16 23:44:27.802 075 13094.96 515.23 57047.45 88888.00 2009-03-16 23:44:28.802 075 13095.61 514.61 57047.57 88888.00 2009-03-16 23:44:29.802 075 13094.83 515.11 57047.45 88888.00 2009-03-16 23:44:30.802 075 13095.74 514.86 57048.06 88888.00 2009-03-16 23:44:31.802 075 13095.74 514.86 57047.82 88888.00 2009-03-16 23:44:32.802 075 13095.09 516.10 57048.43 88888.00 2009-03-16 23:44:33.802 075 13094.83 514.98 57047.57 88888.00 2009-03-16 23:44:34.802 075 13094.96 515.11 57047.82 88888.00 2009-03-16 23:44:35.802 075 13096.00 515.23 57047.57 88888.00 2009-03-16 23:44:36.802 075 13095.22 514.86 57047.21 88888.00 2009-03-16 23:44:37.802 075 13095.74 514.49 57047.82 88888.00 2009-03-16 23:44:38.802 075 13095.22 515.36 57047.94 88888.00 2009-03-16 23:44:39.802 075 13094.96 515.36 57047.70 88888.00 2009-03-16 23:44:40.802 075 13095.22 515.23 57047.57 88888.00 2009-03-16 23:44:41.802 075 13095.22 514.98 57047.57 88888.00 2009-03-16 23:44:42.802 075 13094.83 515.36 57047.45 88888.00 2009-03-16 23:44:43.802 075 13095.22 514.86 57047.33 88888.00 2009-03-16 23:44:44.802 075 13094.57 515.36 57047.70 88888.00 2009-03-16 23:44:45.802 075 13094.96 514.74 57047.45 88888.00 2009-03-16 23:44:46.802 075 13095.48 514.36 57047.57 88888.00 2009-03-16 23:44:47.802 075 13095.35 514.61 57047.21 88888.00 2009-03-16 23:44:48.802 075 13094.31 514.24 57048.06 88888.00 2009-03-16 23:44:49.802 075 13094.57 514.61 57047.33 88888.00 2009-03-16 23:44:50.802 075 13094.57 514.36 57047.82 88888.00 2009-03-16 23:44:51.802 075 13094.83 514.24 57046.72 88888.00 2009-03-16 23:44:52.802 075 13094.70 514.61 57047.70 88888.00 2009-03-16 23:44:53.802 075 13094.83 514.24 57048.31 88888.00 2009-03-16 23:44:54.802 075 13094.44 514.74 57047.57 88888.00 2009-03-16 23:44:55.802 075 13094.96 514.86 57047.33 88888.00 2009-03-16 23:44:56.802 075 13095.09 515.11 57047.70 88888.00 2009-03-16 23:44:57.802 075 13094.83 514.61 57048.06 88888.00 2009-03-16 23:44:58.802 075 13094.70 514.24 57047.82 88888.00 2009-03-16 23:44:59.802 075 13094.83 514.61 57047.57 88888.00 2009-03-16 23:45:00.802 075 13094.83 514.49 57047.09 88888.00 2009-03-16 23:45:01.802 075 13094.96 514.36 57048.06 88888.00 2009-03-16 23:45:02.802 075 13095.09 514.36 57047.94 88888.00 2009-03-16 23:45:03.802 075 13094.31 514.74 57048.19 88888.00 2009-03-16 23:45:04.802 075 13094.96 514.74 57047.21 88888.00 2009-03-16 23:45:05.802 075 13094.57 514.24 57048.06 88888.00 2009-03-16 23:45:06.802 075 13095.61 514.98 57047.33 88888.00 2009-03-16 23:45:07.802 075 13095.35 514.61 57047.21 88888.00 2009-03-16 23:45:08.802 075 13094.57 514.36 57047.70 88888.00 2009-03-16 23:45:09.802 075 13094.96 515.11 57047.33 88888.00 2009-03-16 23:45:10.802 075 13094.96 514.98 57047.70 88888.00 2009-03-16 23:45:11.802 075 13094.96 515.48 57048.06 88888.00 2009-03-16 23:45:12.802 075 13095.09 514.74 57048.06 88888.00 2009-03-16 23:45:13.802 075 13095.87 514.36 57047.33 88888.00 2009-03-16 23:45:14.802 075 13095.09 514.36 57047.70 88888.00 2009-03-16 23:45:15.802 075 13095.61 514.74 57047.09 88888.00 2009-03-16 23:45:16.802 075 13095.48 514.74 57047.82 88888.00 2009-03-16 23:45:17.802 075 13095.09 514.86 57047.70 88888.00 2009-03-16 23:45:18.802 075 13094.57 514.61 57047.09 88888.00 2009-03-16 23:45:19.802 075 13095.61 514.61 57047.94 88888.00 2009-03-16 23:45:20.802 075 13095.09 514.24 57047.70 88888.00 2009-03-16 23:45:21.802 075 13095.61 514.12 57047.94 88888.00 2009-03-16 23:45:22.802 075 13095.35 514.36 57047.94 88888.00 2009-03-16 23:45:23.802 075 13095.48 514.61 57047.94 88888.00 2009-03-16 23:45:24.802 075 13095.35 514.86 57048.19 88888.00 2009-03-16 23:45:25.802 075 13094.96 514.61 57048.06 88888.00 2009-03-16 23:45:26.802 075 13096.00 514.86 57047.82 88888.00 2009-03-16 23:45:27.802 075 13095.87 515.11 57048.31 88888.00 2009-03-16 23:45:28.802 075 13095.22 514.36 57048.31 88888.00 2009-03-16 23:45:29.801 075 13096.00 514.98 57047.94 88888.00 2009-03-16 23:45:30.801 075 13096.13 514.98 57047.94 88888.00 2009-03-16 23:45:31.801 075 13095.22 514.49 57048.06 88888.00 2009-03-16 23:45:32.801 075 13095.61 514.12 57048.31 88888.00 2009-03-16 23:45:33.801 075 13095.09 514.24 57048.06 88888.00 2009-03-16 23:45:34.801 075 13095.74 513.99 57047.70 88888.00 2009-03-16 23:45:35.801 075 13095.48 514.61 57047.82 88888.00 2009-03-16 23:45:36.801 075 13096.00 515.23 57048.06 88888.00 2009-03-16 23:45:37.801 075 13095.09 514.86 57047.21 88888.00 2009-03-16 23:45:38.801 075 13095.61 514.24 57048.19 88888.00 2009-03-16 23:45:39.801 075 13095.35 514.61 57048.31 88888.00 2009-03-16 23:45:40.801 075 13095.87 514.49 57047.70 88888.00 2009-03-16 23:45:41.801 075 13095.74 514.36 57047.57 88888.00 2009-03-16 23:45:42.801 075 13095.74 514.98 57047.82 88888.00 2009-03-16 23:45:43.801 075 13095.74 514.86 57048.55 88888.00 2009-03-16 23:45:44.801 075 13095.48 513.99 57048.31 88888.00 2009-03-16 23:45:45.801 075 13096.39 514.61 57047.94 88888.00 2009-03-16 23:45:46.801 075 13096.52 514.74 57047.70 88888.00 2009-03-16 23:45:47.801 075 13095.61 514.24 57048.68 88888.00 2009-03-16 23:45:48.801 075 13095.61 513.87 57047.45 88888.00 2009-03-16 23:45:49.801 075 13095.09 514.74 57048.06 88888.00 2009-03-16 23:45:50.801 075 13095.87 514.12 57048.31 88888.00 2009-03-16 23:45:51.801 075 13096.39 514.61 57047.70 88888.00 2009-03-16 23:45:52.801 075 13096.91 514.24 57048.55 88888.00 2009-03-16 23:45:53.801 075 13095.48 514.74 57048.43 88888.00 2009-03-16 23:45:54.801 075 13095.87 514.74 57047.57 88888.00 2009-03-16 23:45:55.801 075 13096.00 515.11 57048.06 88888.00 2009-03-16 23:45:56.801 075 13095.61 514.12 57047.82 88888.00 2009-03-16 23:45:57.801 075 13095.48 514.74 57047.82 88888.00 2009-03-16 23:45:58.801 075 13096.13 514.98 57047.33 88888.00 2009-03-16 23:45:59.801 075 13096.39 514.36 57048.06 88888.00 2009-03-16 23:46:00.801 075 13096.26 514.12 57048.31 88888.00 2009-03-16 23:46:01.801 075 13096.39 514.61 57048.19 88888.00 2009-03-16 23:46:02.801 075 13095.61 514.49 57048.06 88888.00 2009-03-16 23:46:03.801 075 13096.00 514.86 57047.57 88888.00 2009-03-16 23:46:04.801 075 13096.13 514.61 57047.57 88888.00 2009-03-16 23:46:05.801 075 13097.43 514.49 57047.82 88888.00 2009-03-16 23:46:06.801 075 13097.17 514.12 57048.19 88888.00 2009-03-16 23:46:07.801 075 13097.30 515.36 57048.19 88888.00 2009-03-16 23:46:08.801 075 13096.65 513.99 57048.80 88888.00 2009-03-16 23:46:09.801 075 13096.00 514.61 57048.31 88888.00 2009-03-16 23:46:10.801 075 13097.04 515.60 57048.06 88888.00 2009-03-16 23:46:11.801 075 13096.00 514.36 57047.94 88888.00 2009-03-16 23:46:12.801 075 13097.04 514.74 57048.06 88888.00 2009-03-16 23:46:13.801 075 13097.17 514.74 57048.68 88888.00 2009-03-16 23:46:14.801 075 13096.91 514.98 57048.31 88888.00 2009-03-16 23:46:15.801 075 13097.43 514.24 57048.55 88888.00 2009-03-16 23:46:16.801 075 13097.04 514.36 57048.19 88888.00 2009-03-16 23:46:17.801 075 13096.65 514.74 57048.31 88888.00 2009-03-16 23:46:18.801 075 13097.43 514.86 57048.31 88888.00 2009-03-16 23:46:19.801 075 13096.52 515.11 57047.82 88888.00 2009-03-16 23:46:20.801 075 13096.39 514.36 57048.43 88888.00 2009-03-16 23:46:21.801 075 13096.65 514.86 57048.31 88888.00 2009-03-16 23:46:22.801 075 13096.78 514.49 57048.19 88888.00 2009-03-16 23:46:23.801 075 13096.91 514.61 57048.43 88888.00 2009-03-16 23:46:24.801 075 13096.52 514.24 57048.19 88888.00 2009-03-16 23:46:25.801 075 13096.65 514.74 57048.06 88888.00 2009-03-16 23:46:26.801 075 13096.91 514.36 57048.43 88888.00 2009-03-16 23:46:27.801 075 13097.56 515.36 57048.68 88888.00 2009-03-16 23:46:28.801 075 13097.43 514.86 57049.04 88888.00 2009-03-16 23:46:29.801 075 13097.04 514.86 57047.94 88888.00 2009-03-16 23:46:30.801 075 13097.04 514.61 57048.19 88888.00 2009-03-16 23:46:31.801 075 13097.04 514.98 57048.06 88888.00 2009-03-16 23:46:32.801 075 13097.56 514.74 57047.70 88888.00 2009-03-16 23:46:33.801 075 13097.17 514.74 57048.06 88888.00 2009-03-16 23:46:34.801 075 13098.34 514.98 57048.19 88888.00 2009-03-16 23:46:35.801 075 13097.56 514.61 57047.94 88888.00 2009-03-16 23:46:36.801 075 13096.52 514.12 57048.55 88888.00 2009-03-16 23:46:37.801 075 13097.43 514.36 57047.57 88888.00 2009-03-16 23:46:38.801 075 13097.43 514.24 57048.31 88888.00 2009-03-16 23:46:39.801 075 13097.04 514.74 57048.43 88888.00 2009-03-16 23:46:40.801 075 13097.17 514.36 57048.43 88888.00 2009-03-16 23:46:41.801 075 13097.43 514.74 57048.68 88888.00 2009-03-16 23:46:42.801 075 13098.21 514.36 57047.82 88888.00 2009-03-16 23:46:43.801 075 13098.21 514.61 57048.19 88888.00 2009-03-16 23:46:44.801 075 13097.82 514.98 57048.80 88888.00 2009-03-16 23:46:45.801 075 13097.30 515.23 57048.43 88888.00 2009-03-16 23:46:46.801 075 13097.17 514.98 57048.43 88888.00 2009-03-16 23:46:47.801 075 13097.56 514.98 57048.19 88888.00 2009-03-16 23:46:48.801 075 13097.17 514.49 57048.68 88888.00 2009-03-16 23:46:49.801 075 13097.43 515.23 57047.94 88888.00 2009-03-16 23:46:50.801 075 13097.82 515.11 57048.43 88888.00 2009-03-16 23:46:51.801 075 13097.43 515.48 57048.68 88888.00 2009-03-16 23:46:52.801 075 13097.56 514.86 57048.80 88888.00 2009-03-16 23:46:53.801 075 13097.69 514.86 57048.31 88888.00 2009-03-16 23:46:54.801 075 13097.43 515.23 57048.06 88888.00 2009-03-16 23:46:55.801 075 13097.69 515.60 57048.55 88888.00 2009-03-16 23:46:56.801 075 13098.08 515.23 57048.19 88888.00 2009-03-16 23:46:57.801 075 13098.21 515.36 57048.80 88888.00 2009-03-16 23:46:58.801 075 13098.47 515.36 57048.19 88888.00 2009-03-16 23:46:59.801 075 13098.21 514.86 57048.19 88888.00 2009-03-16 23:47:00.801 075 13098.08 515.23 57049.04 88888.00 2009-03-16 23:47:01.801 075 13097.82 514.74 57048.92 88888.00 2009-03-16 23:47:02.801 075 13098.21 515.23 57048.43 88888.00 2009-03-16 23:47:03.801 075 13098.21 515.11 57047.70 88888.00 2009-03-16 23:47:04.801 075 13097.82 514.74 57049.04 88888.00 2009-03-16 23:47:05.801 075 13097.82 515.36 57048.31 88888.00 2009-03-16 23:47:06.801 075 13097.95 515.48 57048.92 88888.00 2009-03-16 23:47:07.801 075 13098.34 515.48 57048.43 88888.00 2009-03-16 23:47:08.801 075 13098.34 515.36 57049.16 88888.00 2009-03-16 23:47:09.801 075 13097.82 515.73 57048.80 88888.00 2009-03-16 23:47:10.801 075 13097.69 514.74 57048.55 88888.00 2009-03-16 23:47:11.801 075 13098.47 514.98 57048.43 88888.00 2009-03-16 23:47:12.801 075 13098.34 515.48 57048.55 88888.00 2009-03-16 23:47:13.801 075 13097.30 514.36 57048.80 88888.00 2009-03-16 23:47:14.801 075 13098.21 514.98 57048.55 88888.00 2009-03-16 23:47:15.801 075 13098.08 514.86 57048.31 88888.00 2009-03-16 23:47:16.801 075 13097.43 515.11 57048.80 88888.00 2009-03-16 23:47:17.801 075 13098.08 515.36 57048.55 88888.00 2009-03-16 23:47:18.801 075 13098.08 515.36 57048.68 88888.00 2009-03-16 23:47:19.801 075 13098.86 515.11 57048.68 88888.00 2009-03-16 23:47:20.801 075 13098.08 515.48 57048.43 88888.00 2009-03-16 23:47:21.801 075 13098.60 515.23 57048.68 88888.00 2009-03-16 23:47:22.801 075 13097.95 515.23 57047.82 88888.00 2009-03-16 23:47:23.801 075 13097.95 515.48 57048.43 88888.00 2009-03-16 23:47:24.801 075 13097.69 515.48 57048.55 88888.00 2009-03-16 23:47:25.801 075 13098.08 514.98 57047.94 88888.00 2009-03-16 23:47:26.801 075 13098.21 515.48 57049.04 88888.00 2009-03-16 23:47:27.801 075 13098.21 515.36 57049.16 88888.00 2009-03-16 23:47:28.801 075 13097.82 515.48 57048.55 88888.00 2009-03-16 23:47:29.801 075 13096.91 515.97 57048.92 88888.00 2009-03-16 23:47:30.801 075 13097.43 515.48 57048.68 88888.00 2009-03-16 23:47:31.801 075 13097.69 515.36 57048.80 88888.00 2009-03-16 23:47:32.801 075 13098.60 515.73 57048.19 88888.00 2009-03-16 23:47:33.801 075 13098.99 515.23 57048.92 88888.00 2009-03-16 23:47:34.801 075 13097.56 515.60 57048.80 88888.00 2009-03-16 23:47:35.801 075 13097.56 515.48 57049.16 88888.00 2009-03-16 23:47:36.801 075 13097.95 515.60 57048.31 88888.00 2009-03-16 23:47:37.801 075 13097.69 515.48 57049.53 88888.00 2009-03-16 23:47:38.801 075 13098.08 515.60 57049.29 88888.00 2009-03-16 23:47:39.801 075 13097.56 515.36 57048.92 88888.00 2009-03-16 23:47:40.801 075 13098.34 515.36 57048.92 88888.00 2009-03-16 23:47:41.801 075 13097.95 515.23 57048.92 88888.00 2009-03-16 23:47:42.801 075 13098.21 515.48 57048.68 88888.00 2009-03-16 23:47:43.801 075 13097.95 515.48 57049.04 88888.00 2009-03-16 23:47:44.801 075 13098.34 515.48 57048.92 88888.00 2009-03-16 23:47:45.801 075 13097.95 514.98 57048.43 88888.00 2009-03-16 23:47:46.801 075 13098.08 514.74 57048.55 88888.00 2009-03-16 23:47:47.801 075 13097.56 515.36 57048.92 88888.00 2009-03-16 23:47:48.801 075 13098.21 515.11 57048.80 88888.00 2009-03-16 23:47:49.801 075 13098.08 513.99 57048.92 88888.00 2009-03-16 23:47:50.801 075 13097.43 515.23 57048.80 88888.00 2009-03-16 23:47:51.801 075 13097.69 515.23 57048.92 88888.00 2009-03-16 23:47:52.801 075 13097.30 515.60 57048.55 88888.00 2009-03-16 23:47:53.801 075 13097.56 514.49 57047.94 88888.00 2009-03-16 23:47:54.801 075 13097.95 514.49 57048.19 88888.00 2009-03-16 23:47:55.801 075 13097.82 514.74 57048.92 88888.00 2009-03-16 23:47:56.801 075 13097.69 514.24 57048.80 88888.00 2009-03-16 23:47:57.801 075 13097.56 514.61 57048.31 88888.00 2009-03-16 23:47:58.801 075 13096.91 514.61 57048.55 88888.00 2009-03-16 23:47:59.801 075 13097.43 514.98 57048.80 88888.00 2009-03-16 23:48:00.801 075 13097.30 514.49 57048.43 88888.00 2009-03-16 23:48:01.801 075 13097.43 515.11 57049.04 88888.00 2009-03-16 23:48:02.801 075 13097.69 514.12 57048.68 88888.00 2009-03-16 23:48:03.801 075 13097.69 514.49 57048.55 88888.00 2009-03-16 23:48:04.801 075 13097.17 514.61 57048.43 88888.00 2009-03-16 23:48:05.801 075 13096.78 514.61 57048.68 88888.00 2009-03-16 23:48:06.801 075 13097.82 515.11 57048.92 88888.00 2009-03-16 23:48:07.801 075 13097.17 515.36 57049.41 88888.00 2009-03-16 23:48:08.801 075 13097.30 514.74 57048.43 88888.00 2009-03-16 23:48:09.801 075 13097.17 514.61 57048.68 88888.00 2009-03-16 23:48:10.801 075 13097.17 515.11 57047.94 88888.00 2009-03-16 23:48:11.801 075 13096.91 514.74 57048.55 88888.00 2009-03-16 23:48:12.801 075 13096.91 514.61 57048.43 88888.00 2009-03-16 23:48:13.801 075 13097.17 514.49 57048.80 88888.00 2009-03-16 23:48:14.801 075 13097.04 514.86 57048.55 88888.00 2009-03-16 23:48:15.801 075 13097.30 514.61 57048.92 88888.00 2009-03-16 23:48:16.801 075 13097.69 514.61 57048.06 88888.00 2009-03-16 23:48:17.801 075 13097.69 514.74 57048.31 88888.00 2009-03-16 23:48:18.801 075 13096.65 514.36 57048.55 88888.00 2009-03-16 23:48:19.801 075 13097.04 514.74 57048.43 88888.00 2009-03-16 23:48:20.801 075 13097.43 515.11 57048.43 88888.00 2009-03-16 23:48:21.801 075 13096.78 514.74 57048.92 88888.00 2009-03-16 23:48:22.801 075 13097.17 514.86 57048.68 88888.00 2009-03-16 23:48:23.801 075 13098.21 514.49 57048.92 88888.00 2009-03-16 23:48:24.801 075 13097.56 515.23 57048.43 88888.00 2009-03-16 23:48:25.801 075 13096.91 514.98 57048.19 88888.00 2009-03-16 23:48:26.801 075 13097.56 514.49 57049.04 88888.00 2009-03-16 23:48:27.801 075 13097.43 514.24 57049.04 88888.00 2009-03-16 23:48:28.801 075 13097.30 514.61 57048.55 88888.00 2009-03-16 23:48:29.801 075 13097.17 514.74 57048.68 88888.00 2009-03-16 23:48:30.801 075 13097.17 514.61 57048.43 88888.00 2009-03-16 23:48:31.801 075 13097.69 513.75 57048.43 88888.00 2009-03-16 23:48:32.801 075 13097.69 514.98 57047.94 88888.00 2009-03-16 23:48:33.801 075 13097.56 514.12 57048.06 88888.00 2009-03-16 23:48:34.801 075 13097.43 514.49 57048.55 88888.00 2009-03-16 23:48:35.801 075 13097.43 514.49 57048.92 88888.00 2009-03-16 23:48:36.801 075 13097.43 514.86 57048.31 88888.00 2009-03-16 23:48:37.801 075 13097.17 514.36 57048.55 88888.00 2009-03-16 23:48:38.801 075 13097.43 514.98 57048.80 88888.00 2009-03-16 23:48:39.801 075 13097.43 514.24 57047.82 88888.00 2009-03-16 23:48:40.801 075 13097.69 515.48 57048.80 88888.00 2009-03-16 23:48:41.801 075 13097.43 514.24 57048.06 88888.00 2009-03-16 23:48:42.801 075 13097.17 514.49 57047.82 88888.00 2009-03-16 23:48:43.801 075 13097.17 514.61 57048.06 88888.00 2009-03-16 23:48:44.801 075 13096.65 515.11 57048.55 88888.00 2009-03-16 23:48:45.801 075 13097.17 514.98 57048.19 88888.00 2009-03-16 23:48:46.801 075 13097.82 514.86 57048.68 88888.00 2009-03-16 23:48:47.801 075 13097.04 514.86 57049.04 88888.00 2009-03-16 23:48:48.801 075 13097.17 514.61 57048.43 88888.00 2009-03-16 23:48:49.801 075 13097.30 514.61 57048.43 88888.00 2009-03-16 23:48:50.801 075 13097.17 514.74 57049.04 88888.00 2009-03-16 23:48:51.801 075 13097.43 514.86 57048.31 88888.00 2009-03-16 23:48:52.801 075 13097.30 514.24 57048.06 88888.00 2009-03-16 23:48:53.801 075 13097.30 514.49 57048.55 88888.00 2009-03-16 23:48:54.801 075 13096.26 514.12 57048.55 88888.00 2009-03-16 23:48:55.801 075 13097.17 514.86 57047.94 88888.00 2009-03-16 23:48:56.801 075 13097.17 514.74 57047.94 88888.00 2009-03-16 23:48:57.801 075 13096.65 514.98 57048.55 88888.00 2009-03-16 23:48:58.801 075 13097.04 514.86 57047.94 88888.00 2009-03-16 23:48:59.801 075 13096.39 514.74 57047.94 88888.00 2009-03-16 23:49:00.801 075 13096.65 515.11 57048.43 88888.00 2009-03-16 23:49:01.801 075 13096.65 514.61 57048.43 88888.00 2009-03-16 23:49:02.801 075 13096.91 514.98 57048.06 88888.00 2009-03-16 23:49:03.801 075 13096.52 514.61 57047.82 88888.00 2009-03-16 23:49:04.801 075 13096.52 514.36 57048.06 88888.00 2009-03-16 23:49:05.801 075 13097.04 515.23 57048.43 88888.00 2009-03-16 23:49:06.801 075 13096.52 514.24 57048.43 88888.00 2009-03-16 23:49:07.801 075 13096.65 514.74 57047.57 88888.00 2009-03-16 23:49:08.801 075 13096.91 515.48 57048.06 88888.00 2009-03-16 23:49:09.801 075 13096.78 514.61 57047.82 88888.00 2009-03-16 23:49:10.801 075 13096.65 514.61 57047.94 88888.00 2009-03-16 23:49:11.801 075 13097.04 515.23 57048.19 88888.00 2009-03-16 23:49:12.801 075 13095.61 514.61 57048.92 88888.00 2009-03-16 23:49:13.801 075 13096.91 514.86 57048.31 88888.00 2009-03-16 23:49:14.801 075 13096.52 515.11 57048.43 88888.00 2009-03-16 23:49:15.801 075 13097.17 514.74 57047.70 88888.00 2009-03-16 23:49:16.801 075 13096.13 514.36 57048.06 88888.00 2009-03-16 23:49:17.801 075 13096.65 514.36 57048.06 88888.00 2009-03-16 23:49:18.801 075 13096.65 514.49 57048.31 88888.00 2009-03-16 23:49:19.801 075 13096.26 514.36 57048.68 88888.00 2009-03-16 23:49:20.801 075 13096.26 514.36 57047.82 88888.00 2009-03-16 23:49:21.801 075 13096.78 514.36 57047.94 88888.00 2009-03-16 23:49:22.801 075 13096.39 514.61 57048.06 88888.00 2009-03-16 23:49:23.801 075 13097.04 515.23 57047.57 88888.00 2009-03-16 23:49:24.801 075 13096.78 514.61 57047.82 88888.00 2009-03-16 23:49:25.801 075 13096.39 513.87 57047.94 88888.00 2009-03-16 23:49:26.801 075 13096.39 515.11 57048.19 88888.00 2009-03-16 23:49:27.801 075 13096.13 513.99 57047.94 88888.00 2009-03-16 23:49:28.801 075 13096.52 514.36 57047.94 88888.00 2009-03-16 23:49:29.801 075 13095.87 515.11 57047.70 88888.00 2009-03-16 23:49:30.801 075 13096.39 514.12 57048.06 88888.00 2009-03-16 23:49:31.801 075 13096.13 514.74 57047.70 88888.00 2009-03-16 23:49:32.801 075 13096.52 514.24 57048.06 88888.00 2009-03-16 23:49:33.801 075 13096.39 515.11 57047.82 88888.00 2009-03-16 23:49:34.801 075 13096.13 514.74 57047.57 88888.00 2009-03-16 23:49:35.801 075 13095.74 514.36 57048.06 88888.00 2009-03-16 23:49:36.801 075 13096.39 514.61 57047.82 88888.00 2009-03-16 23:49:37.801 075 13096.13 514.86 57047.70 88888.00 2009-03-16 23:49:38.801 075 13096.26 514.12 57047.70 88888.00 2009-03-16 23:49:39.801 075 13096.13 514.12 57047.57 88888.00 2009-03-16 23:49:40.801 075 13096.26 514.61 57048.31 88888.00 2009-03-16 23:49:41.801 075 13096.13 514.86 57047.70 88888.00 2009-03-16 23:49:42.801 075 13096.13 514.98 57047.94 88888.00 2009-03-16 23:49:43.801 075 13096.26 514.24 57047.57 88888.00 2009-03-16 23:49:44.801 075 13097.17 514.98 57047.82 88888.00 2009-03-16 23:49:45.801 075 13096.91 514.49 57047.94 88888.00 2009-03-16 23:49:46.801 075 13097.04 514.24 57047.57 88888.00 2009-03-16 23:49:47.801 075 13097.17 514.61 57047.82 88888.00 2009-03-16 23:49:48.801 075 13097.17 513.75 57048.19 88888.00 2009-03-16 23:49:49.801 075 13096.91 514.61 57047.70 88888.00 2009-03-16 23:49:50.801 075 13096.52 514.98 57047.82 88888.00 2009-03-16 23:49:51.801 075 13096.39 514.74 57048.43 88888.00 2009-03-16 23:49:52.801 075 13096.52 514.61 57048.06 88888.00 2009-03-16 23:49:53.801 075 13096.91 514.49 57048.19 88888.00 2009-03-16 23:49:54.801 075 13096.39 514.86 57047.82 88888.00 2009-03-16 23:49:55.801 075 13096.26 514.24 57047.33 88888.00 2009-03-16 23:49:56.801 075 13096.65 514.74 57047.70 88888.00 2009-03-16 23:49:57.801 075 13097.04 514.12 57048.31 88888.00 2009-03-16 23:49:58.801 075 13096.91 514.61 57048.06 88888.00 2009-03-16 23:49:59.801 075 13097.17 514.74 57047.94 88888.00 2009-03-16 23:50:00.801 075 13097.04 514.86 57047.82 88888.00 2009-03-16 23:50:01.801 075 13095.87 515.23 57047.94 88888.00 2009-03-16 23:50:02.801 075 13096.52 514.86 57047.94 88888.00 2009-03-16 23:50:03.801 075 13097.43 514.61 57048.43 88888.00 2009-03-16 23:50:04.801 075 13097.17 514.49 57048.31 88888.00 2009-03-16 23:50:05.801 075 13096.91 514.86 57047.57 88888.00 2009-03-16 23:50:06.801 075 13096.78 514.24 57047.45 88888.00 2009-03-16 23:50:07.801 075 13097.04 514.24 57047.45 88888.00 2009-03-16 23:50:08.801 075 13096.52 514.74 57048.06 88888.00 2009-03-16 23:50:09.801 075 13097.04 515.23 57048.19 88888.00 2009-03-16 23:50:10.801 075 13096.52 514.24 57047.70 88888.00 2009-03-16 23:50:11.801 075 13096.65 514.49 57047.45 88888.00 2009-03-16 23:50:12.801 075 13096.91 514.49 57047.82 88888.00 2009-03-16 23:50:13.801 075 13096.78 514.49 57048.06 88888.00 2009-03-16 23:50:14.801 075 13097.30 514.74 57048.19 88888.00 2009-03-16 23:50:15.801 075 13097.69 514.36 57047.94 88888.00 2009-03-16 23:50:16.801 075 13096.91 513.87 57047.57 88888.00 2009-03-16 23:50:17.801 075 13097.69 514.36 57048.31 88888.00 2009-03-16 23:50:18.801 075 13096.65 514.12 57047.94 88888.00 2009-03-16 23:50:19.801 075 13096.78 513.87 57048.43 88888.00 2009-03-16 23:50:20.801 075 13096.78 514.74 57047.57 88888.00 2009-03-16 23:50:21.801 075 13096.78 514.36 57047.33 88888.00 2009-03-16 23:50:22.801 075 13096.52 514.12 57047.82 88888.00 2009-03-16 23:50:23.801 075 13097.17 514.12 57047.57 88888.00 2009-03-16 23:50:24.801 075 13097.17 514.12 57048.80 88888.00 2009-03-16 23:50:25.801 075 13097.04 514.61 57047.94 88888.00 2009-03-16 23:50:26.801 075 13097.17 514.74 57048.06 88888.00 2009-03-16 23:50:27.801 075 13097.04 514.24 57048.06 88888.00 2009-03-16 23:50:28.801 075 13096.65 514.74 57047.33 88888.00 2009-03-16 23:50:29.801 075 13096.91 514.98 57048.43 88888.00 2009-03-16 23:50:30.801 075 13097.30 514.61 57048.43 88888.00 2009-03-16 23:50:31.801 075 13096.78 514.98 57049.04 88888.00 2009-03-16 23:50:32.801 075 13096.91 514.98 57048.31 88888.00 2009-03-16 23:50:33.801 075 13096.65 514.98 57047.70 88888.00 2009-03-16 23:50:34.801 075 13096.52 513.75 57048.43 88888.00 2009-03-16 23:50:35.801 075 13096.52 514.36 57047.82 88888.00 2009-03-16 23:50:36.801 075 13096.52 514.49 57048.06 88888.00 2009-03-16 23:50:37.801 075 13097.04 514.36 57048.43 88888.00 2009-03-16 23:50:38.801 075 13096.78 514.49 57048.31 88888.00 2009-03-16 23:50:39.801 075 13097.43 514.49 57049.04 88888.00 2009-03-16 23:50:40.801 075 13096.26 514.74 57047.82 88888.00 2009-03-16 23:50:41.801 075 13096.26 515.23 57047.45 88888.00 2009-03-16 23:50:42.801 075 13096.78 514.74 57049.04 88888.00 2009-03-16 23:50:43.801 075 13096.78 514.61 57047.82 88888.00 2009-03-16 23:50:44.801 075 13096.65 514.49 57047.94 88888.00 2009-03-16 23:50:45.801 075 13096.91 514.49 57047.57 88888.00 2009-03-16 23:50:46.801 075 13097.30 514.36 57048.19 88888.00 2009-03-16 23:50:47.801 075 13096.65 514.74 57047.57 88888.00 2009-03-16 23:50:48.801 075 13096.78 514.61 57047.82 88888.00 2009-03-16 23:50:49.801 075 13096.78 513.75 57048.43 88888.00 2009-03-16 23:50:50.801 075 13097.04 514.74 57048.06 88888.00 2009-03-16 23:50:51.801 075 13097.43 514.61 57048.55 88888.00 2009-03-16 23:50:52.801 075 13096.52 514.24 57047.70 88888.00 2009-03-16 23:50:53.801 075 13096.91 514.98 57047.94 88888.00 2009-03-16 23:50:54.801 075 13097.04 514.74 57048.19 88888.00 2009-03-16 23:50:55.801 075 13096.39 513.87 57048.31 88888.00 2009-03-16 23:50:56.801 075 13096.78 514.12 57047.94 88888.00 2009-03-16 23:50:57.801 075 13096.52 515.23 57048.43 88888.00 2009-03-16 23:50:58.801 075 13097.04 513.99 57048.19 88888.00 2009-03-16 23:50:59.801 075 13096.00 514.49 57048.19 88888.00 2009-03-16 23:51:00.801 075 13096.39 514.86 57048.06 88888.00 2009-03-16 23:51:01.801 075 13097.30 514.49 57047.82 88888.00 2009-03-16 23:51:02.801 075 13097.04 514.12 57047.82 88888.00 2009-03-16 23:51:03.801 075 13096.65 514.24 57048.19 88888.00 2009-03-16 23:51:04.801 075 13096.52 514.24 57048.06 88888.00 2009-03-16 23:51:05.801 075 13096.13 514.98 57047.70 88888.00 2009-03-16 23:51:06.801 075 13096.26 514.74 57048.68 88888.00 2009-03-16 23:51:07.801 075 13096.39 513.99 57048.19 88888.00 2009-03-16 23:51:08.801 075 13096.78 514.86 57048.06 88888.00 2009-03-16 23:51:09.801 075 13096.52 515.23 57047.70 88888.00 2009-03-16 23:51:10.801 075 13096.26 514.86 57047.70 88888.00 2009-03-16 23:51:11.801 075 13096.65 514.74 57047.82 88888.00 2009-03-16 23:51:12.801 075 13096.13 514.24 57047.82 88888.00 2009-03-16 23:51:13.801 075 13096.39 514.74 57047.70 88888.00 2009-03-16 23:51:14.801 075 13096.26 514.61 57047.82 88888.00 2009-03-16 23:51:15.801 075 13096.52 514.49 57048.43 88888.00 2009-03-16 23:51:16.801 075 13096.00 514.98 57047.94 88888.00 2009-03-16 23:51:17.801 075 13096.65 513.99 57048.06 88888.00 2009-03-16 23:51:18.801 075 13095.74 514.12 57047.82 88888.00 2009-03-16 23:51:19.801 075 13096.78 514.86 57048.43 88888.00 2009-03-16 23:51:20.801 075 13096.26 514.12 57047.94 88888.00 2009-03-16 23:51:21.801 075 13096.00 514.61 57047.57 88888.00 2009-03-16 23:51:22.801 075 13095.87 514.24 57048.43 88888.00 2009-03-16 23:51:23.801 075 13097.17 514.36 57047.82 88888.00 2009-03-16 23:51:24.801 075 13096.91 514.86 57048.43 88888.00 2009-03-16 23:51:25.801 075 13096.13 514.49 57048.43 88888.00 2009-03-16 23:51:26.801 075 13096.39 514.86 57047.82 88888.00 2009-03-16 23:51:27.801 075 13096.78 515.36 57047.94 88888.00 2009-03-16 23:51:28.801 075 13096.65 514.36 57048.06 88888.00 2009-03-16 23:51:29.801 075 13096.00 514.24 57048.31 88888.00 2009-03-16 23:51:30.801 075 13095.61 514.61 57048.55 88888.00 2009-03-16 23:51:31.801 075 13097.17 514.74 57048.19 88888.00 2009-03-16 23:51:32.801 075 13095.74 514.86 57048.68 88888.00 2009-03-16 23:51:33.801 075 13096.13 514.49 57048.06 88888.00 2009-03-16 23:51:34.801 075 13096.65 514.98 57048.06 88888.00 2009-03-16 23:51:35.801 075 13096.39 514.24 57047.33 88888.00 2009-03-16 23:51:36.801 075 13096.65 514.49 57047.94 88888.00 2009-03-16 23:51:37.801 075 13096.00 514.49 57047.09 88888.00 2009-03-16 23:51:38.801 075 13096.26 514.61 57047.21 88888.00 2009-03-16 23:51:39.801 075 13096.13 514.98 57047.21 88888.00 2009-03-16 23:51:40.801 075 13095.87 514.86 57047.57 88888.00 2009-03-16 23:51:41.801 075 13095.87 515.11 57047.57 88888.00 2009-03-16 23:51:42.801 075 13095.87 514.49 57047.21 88888.00 2009-03-16 23:51:43.801 075 13096.65 514.61 57047.70 88888.00 2009-03-16 23:51:44.801 075 13096.00 514.86 57047.21 88888.00 2009-03-16 23:51:45.801 075 13096.65 514.74 57047.57 88888.00 2009-03-16 23:51:46.801 075 13096.26 514.98 57047.57 88888.00 2009-03-16 23:51:47.801 075 13096.00 514.74 57047.45 88888.00 2009-03-16 23:51:48.801 075 13096.65 514.36 57048.19 88888.00 2009-03-16 23:51:49.801 075 13096.26 514.61 57047.45 88888.00 2009-03-16 23:51:50.801 075 13096.65 514.61 57048.19 88888.00 2009-03-16 23:51:51.801 075 13096.52 514.24 57047.45 88888.00 2009-03-16 23:51:52.801 075 13096.78 514.36 57047.57 88888.00 2009-03-16 23:51:53.801 075 13097.04 514.12 57047.82 88888.00 2009-03-16 23:51:54.801 075 13096.52 514.24 57048.06 88888.00 2009-03-16 23:51:55.801 075 13096.52 514.49 57047.33 88888.00 2009-03-16 23:51:56.801 075 13096.65 514.36 57048.06 88888.00 2009-03-16 23:51:57.801 075 13096.65 514.12 57047.57 88888.00 2009-03-16 23:51:58.801 075 13096.13 514.12 57048.43 88888.00 2009-03-16 23:51:59.801 075 13096.52 513.75 57046.72 88888.00 2009-03-16 23:52:00.801 075 13096.39 514.61 57048.06 88888.00 2009-03-16 23:52:01.801 075 13096.65 514.98 57047.57 88888.00 2009-03-16 23:52:02.801 075 13096.52 514.61 57047.94 88888.00 2009-03-16 23:52:03.801 075 13096.26 514.36 57047.57 88888.00 2009-03-16 23:52:04.801 075 13096.52 514.61 57047.57 88888.00 2009-03-16 23:52:05.801 075 13096.26 515.11 57047.94 88888.00 2009-03-16 23:52:06.801 075 13095.87 514.36 57047.94 88888.00 2009-03-16 23:52:07.801 075 13096.52 514.86 57047.94 88888.00 2009-03-16 23:52:08.801 075 13096.52 514.49 57048.19 88888.00 2009-03-16 23:52:09.801 075 13096.26 514.61 57047.21 88888.00 2009-03-16 23:52:10.801 075 13096.91 514.86 57047.21 88888.00 2009-03-16 23:52:11.801 075 13096.39 514.61 57048.06 88888.00 2009-03-16 23:52:12.801 075 13096.78 514.12 57047.33 88888.00 2009-03-16 23:52:13.801 075 13096.52 514.74 57047.94 88888.00 2009-03-16 23:52:14.801 075 13097.04 514.61 57047.82 88888.00 2009-03-16 23:52:15.801 075 13096.52 514.74 57048.43 88888.00 2009-03-16 23:52:16.801 075 13096.39 514.61 57047.70 88888.00 2009-03-16 23:52:17.801 075 13096.52 514.61 57048.43 88888.00 2009-03-16 23:52:18.801 075 13096.78 514.74 57048.06 88888.00 2009-03-16 23:52:19.801 075 13096.65 514.98 57047.70 88888.00 2009-03-16 23:52:20.801 075 13096.65 514.98 57048.06 88888.00 2009-03-16 23:52:21.801 075 13097.17 515.11 57047.57 88888.00 2009-03-16 23:52:22.801 075 13096.52 514.61 57047.57 88888.00 2009-03-16 23:52:23.801 075 13097.17 514.98 57048.19 88888.00 2009-03-16 23:52:24.801 075 13096.91 514.98 57047.57 88888.00 2009-03-16 23:52:25.801 075 13097.69 514.61 57048.19 88888.00 2009-03-16 23:52:26.801 075 13096.39 514.49 57047.82 88888.00 2009-03-16 23:52:27.801 075 13097.56 514.61 57047.94 88888.00 2009-03-16 23:52:28.801 075 13097.04 514.61 57047.82 88888.00 2009-03-16 23:52:29.801 075 13096.78 515.23 57047.45 88888.00 2009-03-16 23:52:30.801 075 13096.52 514.86 57047.70 88888.00 2009-03-16 23:52:31.801 075 13096.52 514.24 57048.06 88888.00 2009-03-16 23:52:32.801 075 13096.78 514.74 57047.57 88888.00 2009-03-16 23:52:33.801 075 13097.17 515.11 57047.82 88888.00 2009-03-16 23:52:34.801 075 13097.17 514.61 57048.06 88888.00 2009-03-16 23:52:35.801 075 13096.65 515.11 57047.33 88888.00 2009-03-16 23:52:36.801 075 13096.78 514.74 57047.82 88888.00 2009-03-16 23:52:37.801 075 13096.78 514.98 57047.57 88888.00 2009-03-16 23:52:38.801 075 13096.52 514.86 57047.33 88888.00 2009-03-16 23:52:39.801 075 13096.78 514.49 57047.45 88888.00 2009-03-16 23:52:40.801 075 13096.65 514.86 57048.19 88888.00 2009-03-16 23:52:41.801 075 13096.52 515.36 57047.45 88888.00 2009-03-16 23:52:42.801 075 13096.91 514.86 57047.45 88888.00 2009-03-16 23:52:43.801 075 13096.91 514.36 57047.45 88888.00 2009-03-16 23:52:44.801 075 13097.17 514.49 57047.70 88888.00 2009-03-16 23:52:45.801 075 13096.91 514.86 57048.19 88888.00 2009-03-16 23:52:46.801 075 13097.04 514.36 57047.57 88888.00 2009-03-16 23:52:47.801 075 13096.91 514.74 57048.19 88888.00 2009-03-16 23:52:48.801 075 13096.52 514.98 57047.94 88888.00 2009-03-16 23:52:49.801 075 13096.65 514.74 57047.82 88888.00 2009-03-16 23:52:50.801 075 13096.78 514.98 57047.70 88888.00 2009-03-16 23:52:51.801 075 13096.78 513.87 57047.57 88888.00 2009-03-16 23:52:52.801 075 13096.78 514.36 57047.82 88888.00 2009-03-16 23:52:53.801 075 13097.30 514.98 57047.33 88888.00 2009-03-16 23:52:54.801 075 13097.04 514.24 57047.70 88888.00 2009-03-16 23:52:55.801 075 13097.04 514.98 57048.31 88888.00 2009-03-16 23:52:56.801 075 13097.04 514.86 57048.06 88888.00 2009-03-16 23:52:57.801 075 13097.30 515.36 57047.82 88888.00 2009-03-16 23:52:58.801 075 13096.78 515.23 57047.33 88888.00 2009-03-16 23:52:59.801 075 13096.65 514.98 57048.19 88888.00 2009-03-16 23:53:00.801 075 13096.91 515.11 57047.82 88888.00 2009-03-16 23:53:01.801 075 13096.00 515.11 57048.19 88888.00 2009-03-16 23:53:02.801 075 13097.30 514.61 57047.70 88888.00 2009-03-16 23:53:03.801 075 13096.65 515.11 57047.94 88888.00 2009-03-16 23:53:04.801 075 13097.30 514.74 57047.57 88888.00 2009-03-16 23:53:05.801 075 13096.13 515.23 57047.45 88888.00 2009-03-16 23:53:06.801 075 13096.52 514.61 57047.82 88888.00 2009-03-16 23:53:07.801 075 13096.65 514.12 57047.33 88888.00 2009-03-16 23:53:08.801 075 13096.39 515.23 57048.06 88888.00 2009-03-16 23:53:09.801 075 13097.04 514.86 57048.06 88888.00 2009-03-16 23:53:10.801 075 13097.04 514.86 57048.06 88888.00 2009-03-16 23:53:11.801 075 13096.65 514.61 57047.33 88888.00 2009-03-16 23:53:12.801 075 13096.39 515.36 57047.82 88888.00 2009-03-16 23:53:13.801 075 13096.39 515.11 57047.94 88888.00 2009-03-16 23:53:14.801 075 13096.78 514.12 57047.57 88888.00 2009-03-16 23:53:15.801 075 13096.78 514.49 57047.45 88888.00 2009-03-16 23:53:16.801 075 13096.91 514.24 57047.33 88888.00 2009-03-16 23:53:17.801 075 13097.30 515.48 57047.70 88888.00 2009-03-16 23:53:18.801 075 13096.91 513.87 57047.57 88888.00 2009-03-16 23:53:19.801 075 13096.91 514.49 57048.06 88888.00 2009-03-16 23:53:20.801 075 13096.91 514.36 57047.57 88888.00 2009-03-16 23:53:21.801 075 13096.65 514.61 57048.06 88888.00 2009-03-16 23:53:22.801 075 13096.91 514.98 57048.06 88888.00 2009-03-16 23:53:23.801 075 13097.04 514.36 57047.57 88888.00 2009-03-16 23:53:24.801 075 13096.13 514.36 57047.33 88888.00 2009-03-16 23:53:25.801 075 13097.43 514.24 57047.82 88888.00 2009-03-16 23:53:26.801 075 13096.65 514.36 57047.82 88888.00 2009-03-16 23:53:27.801 075 13096.91 515.23 57047.33 88888.00 2009-03-16 23:53:28.801 075 13096.65 515.23 57048.19 88888.00 2009-03-16 23:53:29.801 075 13097.04 515.23 57048.68 88888.00 2009-03-16 23:53:30.801 075 13096.52 514.61 57047.09 88888.00 2009-03-16 23:53:31.801 075 13096.91 514.49 57048.06 88888.00 2009-03-16 23:53:32.801 075 13095.48 515.48 57047.94 88888.00 2009-03-16 23:53:33.801 075 13096.91 515.23 57048.19 88888.00 2009-03-16 23:53:34.801 075 13096.91 514.49 57048.31 88888.00 2009-03-16 23:53:35.801 075 13096.39 514.74 57048.31 88888.00 2009-03-16 23:53:36.801 075 13096.26 514.74 57048.06 88888.00 2009-03-16 23:53:37.801 075 13096.13 514.49 57047.21 88888.00 2009-03-16 23:53:38.801 075 13096.00 514.24 57048.19 88888.00 2009-03-16 23:53:39.801 075 13096.52 514.61 57048.19 88888.00 2009-03-16 23:53:40.801 075 13096.26 515.11 57047.33 88888.00 2009-03-16 23:53:41.801 075 13096.26 514.49 57047.09 88888.00 2009-03-16 23:53:42.801 075 13096.00 514.49 57048.19 88888.00 2009-03-16 23:53:43.801 075 13096.65 514.12 57047.82 88888.00 2009-03-16 23:53:44.801 075 13096.39 514.49 57047.57 88888.00 2009-03-16 23:53:45.801 075 13096.65 514.61 57047.82 88888.00 2009-03-16 23:53:46.801 075 13095.87 514.74 57046.96 88888.00 2009-03-16 23:53:47.801 075 13096.65 514.36 57046.84 88888.00 2009-03-16 23:53:48.801 075 13096.52 514.61 57046.96 88888.00 2009-03-16 23:53:49.801 075 13095.87 514.86 57047.33 88888.00 2009-03-16 23:53:50.801 075 13096.13 514.61 57047.45 88888.00 2009-03-16 23:53:51.801 075 13096.13 514.49 57046.84 88888.00 2009-03-16 23:53:52.801 075 13096.78 514.74 57047.33 88888.00 2009-03-16 23:53:53.801 075 13095.61 514.36 57047.82 88888.00 2009-03-16 23:53:54.801 075 13095.74 515.48 57047.82 88888.00 2009-03-16 23:53:55.801 075 13096.91 515.48 57047.33 88888.00 2009-03-16 23:53:56.801 075 13095.61 514.49 57047.82 88888.00 2009-03-16 23:53:57.801 075 13096.00 515.23 57047.70 88888.00 2009-03-16 23:53:58.801 075 13096.26 514.98 57047.82 88888.00 2009-03-16 23:53:59.801 075 13096.26 515.23 57047.33 88888.00 2009-03-16 23:54:00.801 075 13095.87 514.98 57048.19 88888.00 2009-03-16 23:54:01.801 075 13095.22 515.48 57047.94 88888.00 2009-03-16 23:54:02.801 075 13095.74 515.11 57047.57 88888.00 2009-03-16 23:54:03.801 075 13095.48 515.23 57047.94 88888.00 2009-03-16 23:54:04.801 075 13096.13 514.98 57047.33 88888.00 2009-03-16 23:54:05.801 075 13095.74 515.23 57047.70 88888.00 2009-03-16 23:54:06.801 075 13096.26 514.98 57047.33 88888.00 2009-03-16 23:54:07.801 075 13096.39 515.36 57047.82 88888.00 2009-03-16 23:54:08.801 075 13095.48 514.61 57047.45 88888.00 2009-03-16 23:54:09.801 075 13096.26 515.36 57046.72 88888.00 2009-03-16 23:54:10.801 075 13095.87 514.74 57047.45 88888.00 2009-03-16 23:54:11.801 075 13095.87 515.36 57047.70 88888.00 2009-03-16 23:54:12.801 075 13096.00 514.61 57046.84 88888.00 2009-03-16 23:54:13.801 075 13095.48 514.12 57047.45 88888.00 2009-03-16 23:54:14.801 075 13095.48 514.61 57046.96 88888.00 2009-03-16 23:54:15.801 075 13096.13 515.23 57047.57 88888.00 2009-03-16 23:54:16.801 075 13096.00 514.86 57048.06 88888.00 2009-03-16 23:54:17.801 075 13095.74 514.36 57047.33 88888.00 2009-03-16 23:54:18.801 075 13095.61 514.74 57047.57 88888.00 2009-03-16 23:54:19.801 075 13096.00 514.12 57047.33 88888.00 2009-03-16 23:54:20.801 075 13095.61 515.11 57047.82 88888.00 2009-03-16 23:54:21.801 075 13095.48 514.49 57047.09 88888.00 2009-03-16 23:54:22.801 075 13096.00 514.24 57047.45 88888.00 2009-03-16 23:54:23.801 075 13096.39 513.99 57047.45 88888.00 2009-03-16 23:54:24.801 075 13095.61 514.49 57047.45 88888.00 2009-03-16 23:54:25.801 075 13096.52 514.86 57046.96 88888.00 2009-03-16 23:54:26.801 075 13095.09 514.24 57047.21 88888.00 2009-03-16 23:54:27.801 075 13096.13 514.12 57046.84 88888.00 2009-03-16 23:54:28.801 075 13095.74 514.36 57047.33 88888.00 2009-03-16 23:54:29.801 075 13096.00 513.99 57047.09 88888.00 2009-03-16 23:54:30.801 075 13095.48 514.74 57046.96 88888.00 2009-03-16 23:54:31.801 075 13095.35 514.74 57046.72 88888.00 2009-03-16 23:54:32.801 075 13095.09 514.49 57047.21 88888.00 2009-03-16 23:54:33.801 075 13095.74 514.24 57046.96 88888.00 2009-03-16 23:54:34.801 075 13095.09 514.24 57046.72 88888.00 2009-03-16 23:54:35.801 075 13094.96 514.12 57047.09 88888.00 2009-03-16 23:54:36.801 075 13094.83 514.49 57047.45 88888.00 2009-03-16 23:54:37.801 075 13095.61 514.36 57046.96 88888.00 2009-03-16 23:54:38.801 075 13095.48 514.36 57047.09 88888.00 2009-03-16 23:54:39.801 075 13095.09 514.24 57047.09 88888.00 2009-03-16 23:54:40.801 075 13095.09 514.49 57047.09 88888.00 2009-03-16 23:54:41.801 075 13094.31 514.86 57046.47 88888.00 2009-03-16 23:54:42.801 075 13094.57 515.73 57046.11 88888.00 2009-03-16 23:54:43.801 075 13094.57 513.99 57047.21 88888.00 2009-03-16 23:54:44.801 075 13094.96 514.86 57046.72 88888.00 2009-03-16 23:54:45.801 075 13094.96 514.49 57047.09 88888.00 2009-03-16 23:54:46.801 075 13094.96 514.49 57046.84 88888.00 2009-03-16 23:54:47.801 075 13095.09 514.86 57046.60 88888.00 2009-03-16 23:54:48.801 075 13094.70 514.61 57046.72 88888.00 2009-03-16 23:54:49.801 075 13095.22 515.36 57047.33 88888.00 2009-03-16 23:54:50.801 075 13094.18 514.86 57047.33 88888.00 2009-03-16 23:54:51.801 075 13094.83 514.98 57046.60 88888.00 2009-03-16 23:54:52.801 075 13094.83 515.36 57047.21 88888.00 2009-03-16 23:54:53.801 075 13094.57 515.11 57047.33 88888.00 2009-03-16 23:54:54.801 075 13094.70 514.36 57046.84 88888.00 2009-03-16 23:54:55.801 075 13094.57 514.61 57047.09 88888.00 2009-03-16 23:54:56.801 075 13093.79 513.99 57047.09 88888.00 2009-03-16 23:54:57.801 075 13095.09 514.74 57046.23 88888.00 2009-03-16 23:54:58.801 075 13094.57 514.49 57046.96 88888.00 2009-03-16 23:54:59.801 075 13094.70 514.36 57047.33 88888.00 2009-03-16 23:55:00.801 075 13094.44 514.74 57046.84 88888.00 2009-03-16 23:55:01.801 075 13094.44 513.99 57046.72 88888.00 2009-03-16 23:55:02.801 075 13094.57 514.86 57046.96 88888.00 2009-03-16 23:55:03.801 075 13094.57 514.49 57047.09 88888.00 2009-03-16 23:55:04.801 075 13094.05 514.12 57046.96 88888.00 2009-03-16 23:55:05.801 075 13094.44 514.61 57046.47 88888.00 2009-03-16 23:55:06.801 075 13094.70 514.49 57045.98 88888.00 2009-03-16 23:55:07.801 075 13094.31 513.75 57046.35 88888.00 2009-03-16 23:55:08.801 075 13094.31 514.86 57046.11 88888.00 2009-03-16 23:55:09.801 075 13094.83 515.48 57046.72 88888.00 2009-03-16 23:55:10.801 075 13094.83 515.23 57046.47 88888.00 2009-03-16 23:55:11.801 075 13094.05 514.49 57046.23 88888.00 2009-03-16 23:55:12.801 075 13094.18 514.49 57045.86 88888.00 2009-03-16 23:55:13.801 075 13094.57 514.61 57046.84 88888.00 2009-03-16 23:55:14.801 075 13094.44 514.98 57046.11 88888.00 2009-03-16 23:55:15.801 075 13094.57 514.74 57046.23 88888.00 2009-03-16 23:55:16.801 075 13094.96 514.98 57046.47 88888.00 2009-03-16 23:55:17.801 075 13094.18 514.98 57046.11 88888.00 2009-03-16 23:55:18.801 075 13094.31 514.12 57046.60 88888.00 2009-03-16 23:55:19.801 075 13094.31 515.73 57046.60 88888.00 2009-03-16 23:55:20.801 075 13094.05 514.98 57046.72 88888.00 2009-03-16 23:55:21.801 075 13094.70 515.36 57046.60 88888.00 2009-03-16 23:55:22.801 075 13094.18 514.61 57046.60 88888.00 2009-03-16 23:55:23.801 075 13094.18 515.11 57047.09 88888.00 2009-03-16 23:55:24.801 075 13094.83 514.86 57046.47 88888.00 2009-03-16 23:55:25.801 075 13094.70 515.11 57046.47 88888.00 2009-03-16 23:55:26.801 075 13093.79 515.73 57046.47 88888.00 2009-03-16 23:55:27.801 075 13094.18 514.98 57046.60 88888.00 2009-03-16 23:55:28.801 075 13095.09 515.11 57046.23 88888.00 2009-03-16 23:55:29.801 075 13094.70 514.86 57046.60 88888.00 2009-03-16 23:55:30.801 075 13094.18 514.61 57046.47 88888.00 2009-03-16 23:55:31.801 075 13094.70 515.73 57046.60 88888.00 2009-03-16 23:55:32.801 075 13094.18 515.48 57046.60 88888.00 2009-03-16 23:55:33.801 075 13094.18 514.49 57046.35 88888.00 2009-03-16 23:55:34.801 075 13094.83 514.49 57046.47 88888.00 2009-03-16 23:55:35.801 075 13094.83 514.98 57046.60 88888.00 2009-03-16 23:55:36.801 075 13094.18 514.61 57046.47 88888.00 2009-03-16 23:55:37.801 075 13094.83 514.86 57045.74 88888.00 2009-03-16 23:55:38.801 075 13094.57 514.86 57046.84 88888.00 2009-03-16 23:55:39.801 075 13094.83 514.98 57046.72 88888.00 2009-03-16 23:55:40.801 075 13094.57 514.86 57046.23 88888.00 2009-03-16 23:55:41.801 075 13094.83 515.11 57046.84 88888.00 2009-03-16 23:55:42.801 075 13094.44 514.36 57046.35 88888.00 2009-03-16 23:55:43.801 075 13094.57 514.86 57046.35 88888.00 2009-03-16 23:55:44.801 075 13093.92 514.61 57046.47 88888.00 2009-03-16 23:55:45.801 075 13094.83 514.49 57046.23 88888.00 2009-03-16 23:55:46.801 075 13094.44 514.61 57046.35 88888.00 2009-03-16 23:55:47.801 075 13094.96 514.74 57046.23 88888.00 2009-03-16 23:55:48.801 075 13094.44 514.74 57046.72 88888.00 2009-03-16 23:55:49.801 075 13094.05 514.86 57045.86 88888.00 2009-03-16 23:55:50.801 075 13094.57 514.74 57045.98 88888.00 2009-03-16 23:55:51.801 075 13094.96 514.61 57046.35 88888.00 2009-03-16 23:55:52.801 075 13094.44 514.12 57046.11 88888.00 2009-03-16 23:55:53.801 075 13094.31 514.86 57046.23 88888.00 2009-03-16 23:55:54.801 075 13095.35 513.99 57046.72 88888.00 2009-03-16 23:55:55.801 075 13094.70 514.49 57046.23 88888.00 2009-03-16 23:55:56.801 075 13095.09 514.61 57046.84 88888.00 2009-03-16 23:55:57.801 075 13094.70 514.24 57046.60 88888.00 2009-03-16 23:55:58.801 075 13094.70 514.61 57046.35 88888.00 2009-03-16 23:55:59.801 075 13094.18 514.61 57046.11 88888.00 2009-03-16 23:56:00.801 075 13094.31 514.74 57046.11 88888.00 2009-03-16 23:56:01.801 075 13094.57 514.49 57046.35 88888.00 2009-03-16 23:56:02.801 075 13094.18 514.86 57046.60 88888.00 2009-03-16 23:56:03.801 075 13095.09 514.61 57046.60 88888.00 2009-03-16 23:56:04.801 075 13094.31 514.74 57046.84 88888.00 2009-03-16 23:56:05.801 075 13094.70 514.86 57046.84 88888.00 2009-03-16 23:56:06.801 075 13094.44 514.49 57046.47 88888.00 2009-03-16 23:56:07.801 075 13094.18 514.36 57046.60 88888.00 2009-03-16 23:56:08.801 075 13094.05 514.24 57046.96 88888.00 2009-03-16 23:56:09.801 075 13094.57 514.36 57046.11 88888.00 2009-03-16 23:56:10.801 075 13095.35 514.49 57045.86 88888.00 2009-03-16 23:56:11.801 075 13094.31 515.60 57046.60 88888.00 2009-03-16 23:56:12.801 075 13094.18 514.24 57046.11 88888.00 2009-03-16 23:56:13.801 075 13093.92 514.24 57046.60 88888.00 2009-03-16 23:56:14.801 075 13094.31 514.86 57046.47 88888.00 2009-03-16 23:56:15.801 075 13094.44 514.86 57046.35 88888.00 2009-03-16 23:56:16.801 075 13094.44 514.86 57046.11 88888.00 2009-03-16 23:56:17.801 075 13094.44 513.99 57046.60 88888.00 2009-03-16 23:56:18.801 075 13094.31 514.49 57046.11 88888.00 2009-03-16 23:56:19.801 075 13094.44 514.98 57045.86 88888.00 2009-03-16 23:56:20.801 075 13094.44 514.74 57046.11 88888.00 2009-03-16 23:56:21.801 075 13094.57 514.98 57046.23 88888.00 2009-03-16 23:56:22.801 075 13094.31 514.86 57046.23 88888.00 2009-03-16 23:56:23.801 075 13095.61 514.61 57045.98 88888.00 2009-03-16 23:56:24.801 075 13094.44 514.12 57046.96 88888.00 2009-03-16 23:56:25.801 075 13094.44 515.11 57046.47 88888.00 2009-03-16 23:56:26.801 075 13095.48 515.11 57046.84 88888.00 2009-03-16 23:56:27.801 075 13094.70 514.98 57046.23 88888.00 2009-03-16 23:56:28.801 075 13094.44 514.74 57046.72 88888.00 2009-03-16 23:56:29.801 075 13095.61 514.98 57046.47 88888.00 2009-03-16 23:56:30.801 075 13095.35 514.86 57046.23 88888.00 2009-03-16 23:56:31.801 075 13095.09 514.86 57046.23 88888.00 2009-03-16 23:56:32.801 075 13095.22 514.98 57046.60 88888.00 2009-03-16 23:56:33.801 075 13094.70 515.23 57046.47 88888.00 2009-03-16 23:56:34.801 075 13095.09 514.49 57046.47 88888.00 2009-03-16 23:56:35.801 075 13094.96 514.98 57046.23 88888.00 2009-03-16 23:56:36.801 075 13094.96 514.86 57046.47 88888.00 2009-03-16 23:56:37.801 075 13095.22 514.36 57046.47 88888.00 2009-03-16 23:56:38.801 075 13095.09 514.86 57046.72 88888.00 2009-03-16 23:56:39.801 075 13095.35 513.99 57046.11 88888.00 2009-03-16 23:56:40.801 075 13094.70 514.49 57045.86 88888.00 2009-03-16 23:56:41.801 075 13094.05 514.61 57046.23 88888.00 2009-03-16 23:56:42.801 075 13095.09 514.49 57046.60 88888.00 2009-03-16 23:56:43.801 075 13095.09 515.23 57046.11 88888.00 2009-03-16 23:56:44.801 075 13094.31 515.11 57045.74 88888.00 2009-03-16 23:56:45.801 075 13094.83 514.24 57046.11 88888.00 2009-03-16 23:56:46.801 075 13094.44 514.61 57045.98 88888.00 2009-03-16 23:56:47.801 075 13095.09 514.24 57046.72 88888.00 2009-03-16 23:56:48.801 075 13094.70 514.49 57046.47 88888.00 2009-03-16 23:56:49.801 075 13094.44 514.49 57046.35 88888.00 2009-03-16 23:56:50.801 075 13095.22 514.98 57046.47 88888.00 2009-03-16 23:56:51.801 075 13094.57 514.86 57046.35 88888.00 2009-03-16 23:56:52.801 075 13094.44 514.49 57046.23 88888.00 2009-03-16 23:56:53.801 075 13094.57 514.98 57046.23 88888.00 2009-03-16 23:56:54.801 075 13094.44 514.74 57047.09 88888.00 2009-03-16 23:56:55.801 075 13094.44 514.24 57045.86 88888.00 2009-03-16 23:56:56.801 075 13094.57 514.98 57046.35 88888.00 2009-03-16 23:56:57.801 075 13094.18 514.61 57046.35 88888.00 2009-03-16 23:56:58.801 075 13094.70 515.11 57046.60 88888.00 2009-03-16 23:56:59.801 075 13094.31 514.86 57045.98 88888.00 2009-03-16 23:57:00.801 075 13094.83 515.23 57046.35 88888.00 2009-03-16 23:57:01.801 075 13094.05 515.36 57046.23 88888.00 2009-03-16 23:57:02.801 075 13093.92 514.98 57045.86 88888.00 2009-03-16 23:57:03.801 075 13093.92 515.11 57046.35 88888.00 2009-03-16 23:57:04.801 075 13094.05 514.49 57046.35 88888.00 2009-03-16 23:57:05.801 075 13094.57 514.98 57046.72 88888.00 2009-03-16 23:57:06.801 075 13094.83 514.61 57046.72 88888.00 2009-03-16 23:57:07.801 075 13094.05 514.98 57046.60 88888.00 2009-03-16 23:57:08.801 075 13094.18 513.50 57046.84 88888.00 2009-03-16 23:57:09.801 075 13094.18 514.61 57045.98 88888.00 2009-03-16 23:57:10.801 075 13094.05 515.11 57046.23 88888.00 2009-03-16 23:57:11.801 075 13094.57 513.99 57046.60 88888.00 2009-03-16 23:57:12.801 075 13094.18 514.98 57046.23 88888.00 2009-03-16 23:57:13.801 075 13094.31 514.12 57046.11 88888.00 2009-03-16 23:57:14.801 075 13094.70 513.62 57046.84 88888.00 2009-03-16 23:57:15.801 075 13094.83 514.49 57046.72 88888.00 2009-03-16 23:57:16.801 075 13094.57 514.12 57046.60 88888.00 2009-03-16 23:57:17.801 075 13094.83 513.50 57046.23 88888.00 2009-03-16 23:57:18.801 075 13093.79 513.99 57046.35 88888.00 2009-03-16 23:57:19.801 075 13094.18 514.24 57046.47 88888.00 2009-03-16 23:57:20.801 075 13094.31 514.24 57046.23 88888.00 2009-03-16 23:57:21.801 075 13094.57 514.36 57046.11 88888.00 2009-03-16 23:57:22.801 075 13094.83 514.24 57045.62 88888.00 2009-03-16 23:57:23.801 075 13094.83 514.12 57045.38 88888.00 2009-03-16 23:57:24.801 075 13094.05 514.61 57046.60 88888.00 2009-03-16 23:57:25.801 075 13094.44 514.86 57046.11 88888.00 2009-03-16 23:57:26.801 075 13094.70 514.74 57045.98 88888.00 2009-03-16 23:57:27.801 075 13094.18 514.24 57046.11 88888.00 2009-03-16 23:57:28.801 075 13094.44 514.86 57046.60 88888.00 2009-03-16 23:57:29.801 075 13094.44 514.36 57046.84 88888.00 2009-03-16 23:57:30.801 075 13094.18 514.49 57046.35 88888.00 2009-03-16 23:57:31.801 075 13094.57 514.36 57045.98 88888.00 2009-03-16 23:57:32.801 075 13094.70 514.61 57046.23 88888.00 2009-03-16 23:57:33.801 075 13094.31 514.36 57046.47 88888.00 2009-03-16 23:57:34.801 075 13094.44 514.12 57046.11 88888.00 2009-03-16 23:57:35.801 075 13094.96 514.36 57046.84 88888.00 2009-03-16 23:57:36.801 075 13094.18 514.36 57045.98 88888.00 2009-03-16 23:57:37.801 075 13094.83 514.61 57046.84 88888.00 2009-03-16 23:57:38.801 075 13094.44 514.12 57046.60 88888.00 2009-03-16 23:57:39.801 075 13094.70 515.36 57045.86 88888.00 2009-03-16 23:57:40.801 075 13094.44 515.11 57046.60 88888.00 2009-03-16 23:57:41.801 075 13094.83 514.98 57046.23 88888.00 2009-03-16 23:57:42.801 075 13095.09 515.11 57045.62 88888.00 2009-03-16 23:57:43.801 075 13094.83 515.48 57046.11 88888.00 2009-03-16 23:57:44.801 075 13094.83 514.74 57046.23 88888.00 2009-03-16 23:57:45.801 075 13094.83 514.86 57046.84 88888.00 2009-03-16 23:57:46.801 075 13094.96 514.74 57046.84 88888.00 2009-03-16 23:57:47.801 075 13094.44 514.86 57045.74 88888.00 2009-03-16 23:57:48.801 075 13094.44 514.61 57046.60 88888.00 2009-03-16 23:57:49.801 075 13095.35 514.36 57046.84 88888.00 2009-03-16 23:57:50.801 075 13095.09 514.86 57046.47 88888.00 2009-03-16 23:57:51.801 075 13095.35 514.49 57046.35 88888.00 2009-03-16 23:57:52.801 075 13095.61 514.74 57046.60 88888.00 2009-03-16 23:57:53.801 075 13094.83 514.98 57046.96 88888.00 2009-03-16 23:57:54.801 075 13095.22 515.48 57046.35 88888.00 2009-03-16 23:57:55.801 075 13094.96 514.24 57046.72 88888.00 2009-03-16 23:57:56.801 075 13094.96 514.61 57046.11 88888.00 2009-03-16 23:57:57.801 075 13094.96 515.11 57046.72 88888.00 2009-03-16 23:57:58.801 075 13095.22 514.12 57046.47 88888.00 2009-03-16 23:57:59.801 075 13096.26 514.49 57046.60 88888.00 2009-03-16 23:58:00.801 075 13094.96 514.61 57046.84 88888.00 2009-03-16 23:58:01.801 075 13096.00 514.86 57046.60 88888.00 2009-03-16 23:58:02.801 075 13094.96 514.36 57046.96 88888.00 2009-03-16 23:58:03.801 075 13095.35 514.49 57045.74 88888.00 2009-03-16 23:58:04.801 075 13095.09 514.49 57046.23 88888.00 2009-03-16 23:58:05.801 075 13094.83 514.49 57046.96 88888.00 2009-03-16 23:58:06.801 075 13095.35 514.12 57046.60 88888.00 2009-03-16 23:58:07.801 075 13095.09 514.12 57046.60 88888.00 2009-03-16 23:58:08.801 075 13095.22 514.86 57046.84 88888.00 2009-03-16 23:58:09.801 075 13096.00 514.49 57046.72 88888.00 2009-03-16 23:58:10.801 075 13095.61 514.74 57047.09 88888.00 2009-03-16 23:58:11.801 075 13094.31 514.61 57045.86 88888.00 2009-03-16 23:58:12.801 075 13095.09 514.12 57046.84 88888.00 2009-03-16 23:58:13.801 075 13095.22 514.61 57046.60 88888.00 2009-03-16 23:58:14.801 075 13095.48 514.12 57046.47 88888.00 2009-03-16 23:58:15.801 075 13094.70 515.48 57046.47 88888.00 2009-03-16 23:58:16.801 075 13094.96 514.86 57047.21 88888.00 2009-03-16 23:58:17.801 075 13095.09 515.23 57047.21 88888.00 2009-03-16 23:58:18.801 075 13095.48 514.74 57047.33 88888.00 2009-03-16 23:58:19.801 075 13095.09 514.61 57047.09 88888.00 2009-03-16 23:58:20.801 075 13095.35 514.24 57047.09 88888.00 2009-03-16 23:58:21.801 075 13095.22 513.99 57047.21 88888.00 2009-03-16 23:58:22.801 075 13094.57 514.49 57046.35 88888.00 2009-03-16 23:58:23.801 075 13094.70 514.36 57046.84 88888.00 2009-03-16 23:58:24.801 075 13095.09 514.49 57046.84 88888.00 2009-03-16 23:58:25.801 075 13095.35 514.61 57047.57 88888.00 2009-03-16 23:58:26.801 075 13094.57 514.74 57047.33 88888.00 2009-03-16 23:58:27.801 075 13095.09 514.86 57046.96 88888.00 2009-03-16 23:58:28.801 075 13094.96 514.86 57046.84 88888.00 2009-03-16 23:58:29.801 075 13094.96 514.74 57046.96 88888.00 2009-03-16 23:58:30.801 075 13095.22 514.61 57047.57 88888.00 2009-03-16 23:58:31.800 075 13094.96 515.23 57046.84 88888.00 2009-03-16 23:58:32.800 075 13095.09 515.36 57047.09 88888.00 2009-03-16 23:58:33.800 075 13094.70 514.86 57047.21 88888.00 2009-03-16 23:58:34.800 075 13094.96 514.24 57046.47 88888.00 2009-03-16 23:58:35.800 075 13095.61 515.36 57046.84 88888.00 2009-03-16 23:58:36.800 075 13095.22 514.86 57046.96 88888.00 2009-03-16 23:58:37.800 075 13095.22 514.98 57046.72 88888.00 2009-03-16 23:58:38.800 075 13095.48 514.98 57046.35 88888.00 2009-03-16 23:58:39.800 075 13095.74 514.49 57047.09 88888.00 2009-03-16 23:58:40.800 075 13095.09 514.74 57046.35 88888.00 2009-03-16 23:58:41.800 075 13095.22 514.61 57046.60 88888.00 2009-03-16 23:58:42.800 075 13095.35 514.24 57046.60 88888.00 2009-03-16 23:58:43.800 075 13095.35 515.23 57046.47 88888.00 2009-03-16 23:58:44.800 075 13095.09 513.99 57047.09 88888.00 2009-03-16 23:58:45.800 075 13095.35 514.74 57046.72 88888.00 2009-03-16 23:58:46.800 075 13095.74 514.24 57046.84 88888.00 2009-03-16 23:58:47.800 075 13094.70 514.12 57046.60 88888.00 2009-03-16 23:58:48.800 075 13095.48 515.36 57046.35 88888.00 2009-03-16 23:58:49.800 075 13095.74 514.12 57045.74 88888.00 2009-03-16 23:58:50.800 075 13095.22 515.11 57047.09 88888.00 2009-03-16 23:58:51.800 075 13095.61 515.60 57046.23 88888.00 2009-03-16 23:58:52.800 075 13095.61 513.99 57046.84 88888.00 2009-03-16 23:58:53.800 075 13095.22 514.74 57046.47 88888.00 2009-03-16 23:58:54.800 075 13095.35 514.49 57046.47 88888.00 2009-03-16 23:58:55.800 075 13095.48 515.23 57045.98 88888.00 2009-03-16 23:58:56.800 075 13094.96 514.36 57047.21 88888.00 2009-03-16 23:58:57.800 075 13095.22 515.23 57046.47 88888.00 2009-03-16 23:58:58.800 075 13095.35 513.87 57046.96 88888.00 2009-03-16 23:58:59.800 075 13095.74 514.36 57046.60 88888.00 2009-03-16 23:59:00.800 075 13096.65 514.36 57046.96 88888.00 2009-03-16 23:59:01.800 075 13095.22 514.98 57046.47 88888.00 2009-03-16 23:59:02.800 075 13095.61 514.49 57047.21 88888.00 2009-03-16 23:59:03.800 075 13096.13 514.36 57046.72 88888.00 2009-03-16 23:59:04.800 075 13096.39 515.48 57046.72 88888.00 2009-03-16 23:59:05.800 075 13095.87 515.11 57046.84 88888.00 2009-03-16 23:59:06.800 075 13095.48 514.24 57046.23 88888.00 2009-03-16 23:59:07.800 075 13096.00 514.86 57046.96 88888.00 2009-03-16 23:59:08.800 075 13096.13 514.36 57046.72 88888.00 2009-03-16 23:59:09.800 075 13095.87 514.36 57046.84 88888.00 2009-03-16 23:59:10.800 075 13096.13 514.24 57046.60 88888.00 2009-03-16 23:59:11.800 075 13095.22 515.36 57046.96 88888.00 2009-03-16 23:59:12.800 075 13095.61 515.36 57046.60 88888.00 2009-03-16 23:59:13.800 075 13095.09 514.98 57046.84 88888.00 2009-03-16 23:59:14.800 075 13096.26 515.48 57047.45 88888.00 2009-03-16 23:59:15.800 075 13095.87 515.36 57047.82 88888.00 2009-03-16 23:59:16.800 075 13095.61 514.36 57046.84 88888.00 2009-03-16 23:59:17.800 075 13095.61 514.49 57046.84 88888.00 2009-03-16 23:59:18.800 075 13096.13 515.11 57047.09 88888.00 2009-03-16 23:59:19.800 075 13095.74 514.74 57047.09 88888.00 2009-03-16 23:59:20.800 075 13096.00 515.23 57047.33 88888.00 2009-03-16 23:59:21.800 075 13095.48 514.98 57047.21 88888.00 2009-03-16 23:59:22.800 075 13096.13 514.49 57047.33 88888.00 2009-03-16 23:59:23.800 075 13095.22 514.61 57047.33 88888.00 2009-03-16 23:59:24.800 075 13096.00 514.36 57046.96 88888.00 2009-03-16 23:59:25.800 075 13096.13 514.49 57047.21 88888.00 2009-03-16 23:59:26.800 075 13095.61 514.74 57047.33 88888.00 2009-03-16 23:59:27.800 075 13096.26 514.61 57046.47 88888.00 2009-03-16 23:59:28.800 075 13096.26 515.36 57047.21 88888.00 2009-03-16 23:59:29.800 075 13095.48 514.61 57046.96 88888.00 2009-03-16 23:59:30.800 075 13095.35 514.12 57047.21 88888.00 2009-03-16 23:59:31.800 075 13095.22 514.49 57046.96 88888.00 2009-03-16 23:59:32.800 075 13095.48 514.24 57046.96 88888.00 2009-03-16 23:59:33.800 075 13096.13 514.49 57046.72 88888.00 2009-03-16 23:59:34.800 075 13095.48 515.11 57047.57 88888.00 2009-03-16 23:59:35.800 075 13095.87 515.11 57047.70 88888.00 2009-03-16 23:59:36.800 075 13096.13 515.36 57047.21 88888.00 2009-03-16 23:59:37.800 075 13095.87 514.36 57046.72 88888.00 2009-03-16 23:59:38.800 075 13095.74 514.98 57047.57 88888.00 2009-03-16 23:59:39.800 075 13095.74 514.74 57047.82 88888.00 2009-03-16 23:59:40.800 075 13095.48 514.74 57047.21 88888.00 2009-03-16 23:59:41.800 075 13095.61 514.86 57047.57 88888.00 2009-03-16 23:59:42.800 075 13095.87 514.74 57047.09 88888.00 2009-03-16 23:59:43.800 075 13096.26 514.61 57047.70 88888.00 2009-03-16 23:59:44.800 075 13096.00 514.61 57047.57 88888.00 2009-03-16 23:59:45.800 075 13097.04 515.23 57048.31 88888.00 2009-03-16 23:59:46.800 075 13096.13 515.23 57046.96 88888.00 2009-03-16 23:59:47.800 075 13096.39 514.61 57047.45 88888.00 2009-03-16 23:59:48.800 075 13096.52 515.23 57047.45 88888.00 2009-03-16 23:59:49.800 075 13096.00 515.11 57047.09 88888.00 2009-03-16 23:59:50.800 075 13096.26 514.86 57047.57 88888.00 2009-03-16 23:59:51.800 075 13096.65 514.86 57046.47 88888.00 2009-03-16 23:59:52.800 075 13096.39 515.36 57047.45 88888.00 2009-03-16 23:59:53.800 075 13096.65 515.73 57047.33 88888.00 2009-03-16 23:59:54.800 075 13095.74 515.11 57046.72 88888.00